Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2000-11-10 00:00:00.551 315 15814.75 615.55 57508.27 88888.00 2000-11-10 00:00:01.551 315 15813.97 615.55 57508.15 88888.00 2000-11-10 00:00:02.551 315 15813.45 615.55 57508.52 88888.00 2000-11-10 00:00:03.551 315 15813.32 615.18 57507.91 88888.00 2000-11-10 00:00:04.551 315 15813.32 615.55 57508.15 88888.00 2000-11-10 00:00:05.551 315 15812.80 614.56 57507.66 88888.00 2000-11-10 00:00:06.551 315 15812.41 614.93 57507.17 88888.00 2000-11-10 00:00:07.551 315 15812.80 614.81 57508.03 88888.00 2000-11-10 00:00:08.551 315 15812.41 615.43 57507.42 88888.00 2000-11-10 00:00:09.551 315 15811.11 614.69 57507.17 88888.00 2000-11-10 00:00:10.551 315 15810.85 615.06 57506.68 88888.00 2000-11-10 00:00:11.551 315 15811.11 615.43 57507.17 88888.00 2000-11-10 00:00:12.551 315 15810.46 615.55 57507.42 88888.00 2000-11-10 00:00:13.551 315 15810.46 615.80 57506.56 88888.00 2000-11-10 00:00:14.551 315 15810.08 615.31 57506.20 88888.00 2000-11-10 00:00:15.551 315 15809.82 615.80 57506.56 88888.00 2000-11-10 00:00:16.551 315 15808.91 615.92 57506.32 88888.00 2000-11-10 00:00:17.551 315 15808.39 616.67 57506.44 88888.00 2000-11-10 00:00:18.551 315 15808.00 616.30 57505.95 88888.00 2000-11-10 00:00:19.551 315 15808.00 616.67 57506.20 88888.00 2000-11-10 00:00:20.551 315 15806.96 616.54 57506.68 88888.00 2000-11-10 00:00:21.551 315 15806.70 615.92 57505.71 88888.00 2000-11-10 00:00:22.551 315 15805.66 615.31 57505.34 88888.00 2000-11-10 00:00:23.551 315 15805.53 615.92 57505.09 88888.00 2000-11-10 00:00:24.551 315 15805.53 615.80 57505.09 88888.00 2000-11-10 00:00:25.551 315 15805.27 615.55 57505.21 88888.00 2000-11-10 00:00:26.551 315 15804.49 615.18 57504.48 88888.00 2000-11-10 00:00:27.551 315 15804.10 615.43 57504.61 88888.00 2000-11-10 00:00:28.551 315 15804.23 615.06 57503.62 88888.00 2000-11-10 00:00:29.551 315 15805.01 614.07 57503.87 88888.00 2000-11-10 00:00:30.551 315 15804.62 614.19 57503.38 88888.00 2000-11-10 00:00:31.551 315 15804.62 613.94 57503.38 88888.00 2000-11-10 00:00:32.551 315 15805.53 613.94 57503.14 88888.00 2000-11-10 00:00:33.551 315 15805.66 613.57 57502.53 88888.00 2000-11-10 00:00:34.551 315 15805.79 613.20 57502.40 88888.00 2000-11-10 00:00:35.551 315 15806.05 613.45 57502.04 88888.00 2000-11-10 00:00:36.551 315 15806.18 612.95 57502.04 88888.00 2000-11-10 00:00:37.551 315 15805.92 612.83 57502.40 88888.00 2000-11-10 00:00:38.551 315 15806.57 613.08 57501.79 88888.00 2000-11-10 00:00:39.551 315 15806.96 612.95 57501.55 88888.00 2000-11-10 00:00:40.551 315 15806.44 612.95 57501.67 88888.00 2000-11-10 00:00:41.551 315 15807.22 613.94 57501.43 88888.00 2000-11-10 00:00:42.551 315 15806.96 614.31 57500.94 88888.00 2000-11-10 00:00:43.551 315 15806.96 614.07 57500.94 88888.00 2000-11-10 00:00:44.551 315 15807.48 614.69 57501.30 88888.00 2000-11-10 00:00:45.551 315 15808.65 614.56 57500.08 88888.00 2000-11-10 00:00:46.551 315 15808.91 614.19 57500.32 88888.00 2000-11-10 00:00:47.551 315 15809.04 614.56 57500.08 88888.00 2000-11-10 00:00:48.551 315 15809.56 615.06 57500.69 88888.00 2000-11-10 00:00:49.551 315 15810.46 615.18 57500.94 88888.00 2000-11-10 00:00:50.551 315 15809.69 614.81 57500.32 88888.00 2000-11-10 00:00:51.551 315 15810.59 615.06 57500.45 88888.00 2000-11-10 00:00:52.551 315 15810.08 615.68 57500.32 88888.00 2000-11-10 00:00:53.551 315 15811.50 615.92 57500.32 88888.00 2000-11-10 00:00:54.551 315 15811.76 615.92 57499.59 88888.00 2000-11-10 00:00:55.551 315 15812.28 616.42 57500.57 88888.00 2000-11-10 00:00:56.551 315 15812.80 616.42 57500.69 88888.00 2000-11-10 00:00:57.551 315 15812.67 616.79 57500.32 88888.00 2000-11-10 00:00:58.551 315 15813.45 616.79 57499.71 88888.00 2000-11-10 00:00:59.551 315 15814.23 616.54 57500.08 88888.00 2000-11-10 00:01:00.551 315 15814.49 617.04 57498.98 88888.00 2000-11-10 00:01:01.551 315 15814.10 617.29 57499.71 88888.00 2000-11-10 00:01:02.551 315 15815.53 616.92 57499.84 88888.00 2000-11-10 00:01:03.551 315 15815.53 617.91 57499.96 88888.00 2000-11-10 00:01:04.551 315 15816.31 618.15 57500.69 88888.00 2000-11-10 00:01:05.551 315 15816.44 617.91 57500.08 88888.00 2000-11-10 00:01:06.551 315 15816.96 619.15 57500.45 88888.00 2000-11-10 00:01:07.551 315 15817.09 618.77 57499.71 88888.00 2000-11-10 00:01:08.551 315 15818.13 619.76 57500.32 88888.00 2000-11-10 00:01:09.551 315 15819.04 619.27 57500.32 88888.00 2000-11-10 00:01:10.551 315 15819.43 619.76 57500.82 88888.00 2000-11-10 00:01:11.551 315 15819.82 620.38 57500.32 88888.00 2000-11-10 00:01:12.551 315 15819.95 620.38 57501.30 88888.00 2000-11-10 00:01:13.551 315 15821.38 621.00 57500.94 88888.00 2000-11-10 00:01:14.551 315 15821.64 622.12 57501.43 88888.00 2000-11-10 00:01:15.551 315 15822.55 621.99 57501.67 88888.00 2000-11-10 00:01:16.551 315 15822.55 622.86 57501.67 88888.00 2000-11-10 00:01:17.551 315 15822.16 622.61 57501.79 88888.00 2000-11-10 00:01:18.551 315 15823.07 622.61 57502.04 88888.00 2000-11-10 00:01:19.551 315 15823.72 622.61 57501.91 88888.00 2000-11-10 00:01:20.551 315 15824.89 622.74 57501.43 88888.00 2000-11-10 00:01:21.551 315 15825.15 622.37 57502.77 88888.00 2000-11-10 00:01:22.551 315 15826.06 622.74 57503.26 88888.00 2000-11-10 00:01:23.551 315 15826.32 622.12 57503.14 88888.00 2000-11-10 00:01:24.551 315 15826.45 622.74 57503.26 88888.00 2000-11-10 00:01:25.551 315 15827.75 622.24 57503.26 88888.00 2000-11-10 00:01:26.551 315 15828.13 621.87 57503.62 88888.00 2000-11-10 00:01:27.551 315 15829.17 621.62 57503.75 88888.00 2000-11-10 00:01:28.551 315 15829.69 622.86 57504.12 88888.00 2000-11-10 00:01:29.551 315 15830.08 622.12 57503.99 88888.00 2000-11-10 00:01:30.551 315 15831.51 622.24 57504.48 88888.00 2000-11-10 00:01:31.551 315 15831.12 622.37 57504.48 88888.00 2000-11-10 00:01:32.551 315 15831.77 622.86 57504.24 88888.00 2000-11-10 00:01:33.551 315 15832.29 622.49 57505.21 88888.00 2000-11-10 00:01:34.551 315 15832.42 621.99 57504.85 88888.00 2000-11-10 00:01:35.551 315 15833.85 622.74 57505.58 88888.00 2000-11-10 00:01:36.551 315 15832.94 622.86 57505.71 88888.00 2000-11-10 00:01:37.551 315 15833.07 622.86 57505.71 88888.00 2000-11-10 00:01:38.551 315 15834.24 622.61 57506.32 88888.00 2000-11-10 00:01:39.551 315 15833.98 622.24 57506.32 88888.00 2000-11-10 00:01:40.551 315 15835.02 622.37 57506.80 88888.00 2000-11-10 00:01:41.551 315 15835.15 622.24 57506.93 88888.00 2000-11-10 00:01:42.551 315 15835.15 622.49 57507.17 88888.00 2000-11-10 00:01:43.551 315 15835.15 621.87 57506.44 88888.00 2000-11-10 00:01:44.551 315 15835.54 621.75 57507.79 88888.00 2000-11-10 00:01:45.551 315 15836.97 621.37 57508.27 88888.00 2000-11-10 00:01:46.551 315 15836.45 621.25 57507.91 88888.00 2000-11-10 00:01:47.551 315 15837.23 620.76 57508.27 88888.00 2000-11-10 00:01:48.551 315 15836.97 620.14 57508.27 88888.00 2000-11-10 00:01:49.551 315 15836.97 620.14 57508.27 88888.00 2000-11-10 00:01:50.551 315 15836.97 618.90 57508.76 88888.00 2000-11-10 00:01:51.551 315 15837.10 619.15 57509.01 88888.00 2000-11-10 00:01:52.551 315 15837.49 619.64 57509.25 88888.00 2000-11-10 00:01:53.551 315 15837.62 619.15 57508.88 88888.00 2000-11-10 00:01:54.551 315 15837.10 619.64 57509.13 88888.00 2000-11-10 00:01:55.551 315 15837.10 619.27 57509.38 88888.00 2000-11-10 00:01:56.551 315 15837.10 619.02 57509.13 88888.00 2000-11-10 00:01:57.551 315 15836.32 619.15 57509.50 88888.00 2000-11-10 00:01:58.551 315 15837.10 619.39 57509.74 88888.00 2000-11-10 00:01:59.551 315 15836.32 619.39 57509.50 88888.00 2000-11-10 00:02:00.551 315 15835.80 618.40 57509.98 88888.00 2000-11-10 00:02:01.551 315 15835.15 618.90 57510.47 88888.00 2000-11-10 00:02:02.551 315 15835.41 618.28 57509.98 88888.00 2000-11-10 00:02:03.551 315 15835.15 618.65 57510.11 88888.00 2000-11-10 00:02:04.551 315 15835.41 618.90 57509.74 88888.00 2000-11-10 00:02:05.551 315 15835.41 618.40 57510.47 88888.00 2000-11-10 00:02:06.551 315 15835.28 618.90 57510.60 88888.00 2000-11-10 00:02:07.551 315 15835.93 617.16 57509.62 88888.00 2000-11-10 00:02:08.551 315 15835.41 617.91 57510.84 88888.00 2000-11-10 00:02:09.551 315 15835.67 617.41 57511.09 88888.00 2000-11-10 00:02:10.551 315 15836.45 618.28 57510.96 88888.00 2000-11-10 00:02:11.551 315 15836.45 617.54 57510.23 88888.00 2000-11-10 00:02:12.551 315 15836.32 618.03 57510.60 88888.00 2000-11-10 00:02:13.551 315 15836.45 617.91 57511.33 88888.00 2000-11-10 00:02:14.551 315 15836.71 618.53 57511.45 88888.00 2000-11-10 00:02:15.551 315 15836.32 618.53 57511.21 88888.00 2000-11-10 00:02:16.551 315 15836.84 618.40 57511.82 88888.00 2000-11-10 00:02:17.551 315 15837.23 619.39 57511.82 88888.00 2000-11-10 00:02:18.551 315 15837.23 619.02 57511.70 88888.00 2000-11-10 00:02:19.551 315 15837.10 619.76 57511.94 88888.00 2000-11-10 00:02:20.551 315 15836.97 619.64 57512.18 88888.00 2000-11-10 00:02:21.551 315 15836.97 619.89 57512.06 88888.00 2000-11-10 00:02:22.551 315 15836.97 620.76 57512.31 88888.00 2000-11-10 00:02:23.551 315 15836.32 620.76 57512.31 88888.00 2000-11-10 00:02:24.551 315 15836.58 621.25 57512.80 88888.00 2000-11-10 00:02:25.551 315 15836.32 621.25 57512.80 88888.00 2000-11-10 00:02:26.551 315 15836.19 621.50 57513.29 88888.00 2000-11-10 00:02:27.551 315 15835.93 621.75 57513.41 88888.00 2000-11-10 00:02:28.551 315 15836.45 622.12 57513.41 88888.00 2000-11-10 00:02:29.551 315 15835.67 622.98 57513.53 88888.00 2000-11-10 00:02:30.551 315 15836.32 622.86 57513.90 88888.00 2000-11-10 00:02:31.551 315 15835.93 623.23 57513.29 88888.00 2000-11-10 00:02:32.551 315 15836.84 623.85 57513.77 88888.00 2000-11-10 00:02:33.551 315 15836.45 623.48 57514.02 88888.00 2000-11-10 00:02:34.551 315 15835.93 624.35 57513.77 88888.00 2000-11-10 00:02:35.551 315 15837.10 623.98 57514.14 88888.00 2000-11-10 00:02:36.551 315 15836.84 623.98 57514.02 88888.00 2000-11-10 00:02:37.551 315 15836.97 624.72 57514.27 88888.00 2000-11-10 00:02:38.551 315 15836.45 624.97 57514.27 88888.00 2000-11-10 00:02:39.551 315 15836.71 624.84 57514.51 88888.00 2000-11-10 00:02:40.551 315 15838.27 625.46 57514.63 88888.00 2000-11-10 00:02:41.551 315 15837.36 625.83 57514.75 88888.00 2000-11-10 00:02:42.551 315 15837.36 625.09 57514.27 88888.00 2000-11-10 00:02:43.551 315 15836.84 625.46 57514.88 88888.00 2000-11-10 00:02:44.551 315 15836.71 625.59 57515.24 88888.00 2000-11-10 00:02:45.551 315 15836.84 625.59 57515.00 88888.00 2000-11-10 00:02:46.551 315 15837.36 625.96 57515.36 88888.00 2000-11-10 00:02:47.551 315 15836.97 625.09 57515.00 88888.00 2000-11-10 00:02:48.551 315 15836.45 625.34 57515.85 88888.00 2000-11-10 00:02:49.551 315 15836.06 625.46 57515.85 88888.00 2000-11-10 00:02:50.551 315 15835.93 625.34 57516.34 88888.00 2000-11-10 00:02:51.551 315 15835.80 625.46 57516.22 88888.00 2000-11-10 00:02:52.551 315 15834.76 625.34 57516.10 88888.00 2000-11-10 00:02:53.551 315 15834.63 625.34 57516.34 88888.00 2000-11-10 00:02:54.551 315 15833.46 625.83 57516.71 88888.00 2000-11-10 00:02:55.551 315 15833.85 625.71 57516.46 88888.00 2000-11-10 00:02:56.551 315 15833.07 624.35 57516.10 88888.00 2000-11-10 00:02:57.551 315 15833.07 624.72 57516.34 88888.00 2000-11-10 00:02:58.551 315 15833.07 625.09 57516.59 88888.00 2000-11-10 00:02:59.551 315 15832.16 624.35 57516.83 88888.00 2000-11-10 00:03:00.551 315 15832.03 624.97 57516.46 88888.00 2000-11-10 00:03:01.551 315 15831.12 624.59 57515.61 88888.00 2000-11-10 00:03:02.551 315 15830.34 624.22 57516.95 88888.00 2000-11-10 00:03:03.551 315 15830.21 623.48 57515.73 88888.00 2000-11-10 00:03:04.551 315 15830.21 624.22 57515.98 88888.00 2000-11-10 00:03:05.551 315 15829.82 623.85 57516.10 88888.00 2000-11-10 00:03:06.551 315 15829.82 623.98 57515.36 88888.00 2000-11-10 00:03:07.551 315 15830.08 622.98 57515.98 88888.00 2000-11-10 00:03:08.551 315 15829.30 623.48 57515.98 88888.00 2000-11-10 00:03:09.551 315 15829.82 623.36 57515.85 88888.00 2000-11-10 00:03:10.551 315 15829.43 622.86 57515.49 88888.00 2000-11-10 00:03:11.551 315 15829.30 623.48 57515.12 88888.00 2000-11-10 00:03:12.551 315 15829.56 623.11 57515.36 88888.00 2000-11-10 00:03:13.551 315 15828.66 622.98 57516.34 88888.00 2000-11-10 00:03:14.551 315 15829.04 622.86 57515.36 88888.00 2000-11-10 00:03:15.551 315 15828.66 622.24 57515.73 88888.00 2000-11-10 00:03:16.551 315 15829.17 622.74 57514.88 88888.00 2000-11-10 00:03:17.551 315 15828.79 622.61 57514.75 88888.00 2000-11-10 00:03:18.551 315 15829.04 621.87 57514.39 88888.00 2000-11-10 00:03:19.551 315 15829.04 621.99 57515.00 88888.00 2000-11-10 00:03:20.551 315 15829.82 622.24 57515.00 88888.00 2000-11-10 00:03:21.551 315 15828.66 622.61 57514.51 88888.00 2000-11-10 00:03:22.551 315 15828.13 621.37 57514.39 88888.00 2000-11-10 00:03:23.551 315 15828.40 622.24 57514.27 88888.00 2000-11-10 00:03:24.551 315 15827.88 621.13 57514.27 88888.00 2000-11-10 00:03:25.551 315 15828.13 621.13 57513.90 88888.00 2000-11-10 00:03:26.551 315 15828.13 621.75 57513.53 88888.00 2000-11-10 00:03:27.551 315 15828.13 621.25 57513.90 88888.00 2000-11-10 00:03:28.551 315 15828.00 620.76 57513.90 88888.00 2000-11-10 00:03:29.551 315 15827.10 620.63 57513.29 88888.00 2000-11-10 00:03:30.551 315 15827.49 620.63 57513.41 88888.00 2000-11-10 00:03:31.551 315 15827.10 620.01 57513.16 88888.00 2000-11-10 00:03:32.551 315 15827.36 620.01 57512.80 88888.00 2000-11-10 00:03:33.551 315 15827.75 619.76 57513.41 88888.00 2000-11-10 00:03:34.551 315 15827.10 619.64 57512.31 88888.00 2000-11-10 00:03:35.551 315 15827.23 618.90 57512.80 88888.00 2000-11-10 00:03:36.551 315 15826.84 618.40 57512.43 88888.00 2000-11-10 00:03:37.551 315 15827.36 618.90 57511.70 88888.00 2000-11-10 00:03:38.551 315 15827.10 619.02 57511.70 88888.00 2000-11-10 00:03:39.551 315 15827.10 618.28 57511.82 88888.00 2000-11-10 00:03:40.551 315 15827.62 618.65 57511.57 88888.00 2000-11-10 00:03:41.551 315 15827.88 618.28 57511.57 88888.00 2000-11-10 00:03:42.551 315 15828.00 618.03 57511.45 88888.00 2000-11-10 00:03:43.551 315 15828.00 618.53 57511.09 88888.00 2000-11-10 00:03:44.551 315 15828.92 617.78 57511.09 88888.00 2000-11-10 00:03:45.551 315 15828.40 616.92 57510.47 88888.00 2000-11-10 00:03:46.551 315 15828.92 617.54 57511.09 88888.00 2000-11-10 00:03:47.551 315 15828.79 617.16 57511.45 88888.00 2000-11-10 00:03:48.551 315 15829.56 617.54 57510.72 88888.00 2000-11-10 00:03:49.551 315 15829.56 616.92 57511.57 88888.00 2000-11-10 00:03:50.551 315 15829.56 617.04 57510.84 88888.00 2000-11-10 00:03:51.551 315 15830.60 616.79 57511.21 88888.00 2000-11-10 00:03:52.551 315 15831.25 616.30 57511.21 88888.00 2000-11-10 00:03:53.551 315 15830.99 616.05 57511.21 88888.00 2000-11-10 00:03:54.551 315 15831.77 616.30 57511.33 88888.00 2000-11-10 00:03:55.551 315 15832.42 616.42 57511.57 88888.00 2000-11-10 00:03:56.551 315 15833.85 615.55 57511.21 88888.00 2000-11-10 00:03:57.551 315 15833.98 615.06 57510.72 88888.00 2000-11-10 00:03:58.551 315 15835.28 615.55 57510.96 88888.00 2000-11-10 00:03:59.551 315 15836.19 614.69 57511.70 88888.00 2000-11-10 00:04:00.551 315 15836.45 615.06 57511.94 88888.00 2000-11-10 00:04:01.551 315 15837.49 615.06 57511.57 88888.00 2000-11-10 00:04:02.551 315 15838.53 615.06 57511.82 88888.00 2000-11-10 00:04:03.551 315 15838.79 614.07 57512.18 88888.00 2000-11-10 00:04:04.551 315 15839.96 614.07 57512.55 88888.00 2000-11-10 00:04:05.551 315 15840.22 614.56 57512.68 88888.00 2000-11-10 00:04:06.551 315 15841.52 615.06 57512.55 88888.00 2000-11-10 00:04:07.551 315 15841.39 614.69 57512.92 88888.00 2000-11-10 00:04:08.551 315 15842.95 615.18 57513.16 88888.00 2000-11-10 00:04:09.551 315 15842.43 614.31 57513.29 88888.00 2000-11-10 00:04:10.551 315 15843.08 614.44 57513.77 88888.00 2000-11-10 00:04:11.551 315 15844.12 614.93 57514.27 88888.00 2000-11-10 00:04:12.551 315 15844.77 614.93 57513.90 88888.00 2000-11-10 00:04:13.551 315 15845.03 614.93 57513.77 88888.00 2000-11-10 00:04:14.551 315 15844.77 615.06 57515.00 88888.00 2000-11-10 00:04:15.551 315 15845.29 614.07 57515.12 88888.00 2000-11-10 00:04:16.551 315 15846.20 614.07 57514.27 88888.00 2000-11-10 00:04:17.551 315 15846.97 614.07 57515.12 88888.00 2000-11-10 00:04:18.551 315 15847.10 613.08 57515.85 88888.00 2000-11-10 00:04:19.551 315 15847.49 613.08 57515.49 88888.00 2000-11-10 00:04:20.551 315 15849.05 613.32 57515.73 88888.00 2000-11-10 00:04:21.551 315 15848.40 613.20 57516.34 88888.00 2000-11-10 00:04:22.551 315 15849.70 613.20 57516.34 88888.00 2000-11-10 00:04:23.551 315 15849.44 613.45 57516.71 88888.00 2000-11-10 00:04:24.551 315 15850.48 613.32 57515.98 88888.00 2000-11-10 00:04:25.551 315 15851.26 613.45 57517.07 88888.00 2000-11-10 00:04:26.551 315 15851.39 613.82 57516.71 88888.00 2000-11-10 00:04:27.551 315 15851.91 613.70 57517.32 88888.00 2000-11-10 00:04:28.551 315 15852.17 614.44 57516.83 88888.00 2000-11-10 00:04:29.551 315 15852.43 614.69 57518.05 88888.00 2000-11-10 00:04:30.551 315 15853.08 614.56 57518.18 88888.00 2000-11-10 00:04:31.551 315 15853.60 615.31 57518.18 88888.00 2000-11-10 00:04:32.551 315 15853.86 615.31 57518.54 88888.00 2000-11-10 00:04:33.551 315 15854.51 615.06 57518.30 88888.00 2000-11-10 00:04:34.551 315 15855.29 616.17 57519.03 88888.00 2000-11-10 00:04:35.551 315 15854.77 615.43 57519.03 88888.00 2000-11-10 00:04:36.551 315 15855.16 616.54 57519.52 88888.00 2000-11-10 00:04:37.551 315 15855.94 615.18 57519.28 88888.00 2000-11-10 00:04:38.551 315 15855.81 615.31 57520.25 88888.00 2000-11-10 00:04:39.551 315 15855.94 615.92 57519.64 88888.00 2000-11-10 00:04:40.551 315 15856.33 615.43 57520.50 88888.00 2000-11-10 00:04:41.551 315 15856.72 615.68 57520.62 88888.00 2000-11-10 00:04:42.551 315 15855.81 616.17 57520.25 88888.00 2000-11-10 00:04:43.551 315 15857.11 615.68 57520.74 88888.00 2000-11-10 00:04:44.551 315 15857.50 615.68 57521.11 88888.00 2000-11-10 00:04:45.551 315 15857.11 615.68 57521.48 88888.00 2000-11-10 00:04:46.551 315 15857.11 616.30 57520.87 88888.00 2000-11-10 00:04:47.551 315 15857.11 615.80 57521.72 88888.00 2000-11-10 00:04:48.551 315 15857.11 615.92 57521.60 88888.00 2000-11-10 00:04:49.551 315 15856.98 616.17 57521.84 88888.00 2000-11-10 00:04:50.551 315 15857.89 616.17 57521.84 88888.00 2000-11-10 00:04:51.551 315 15857.50 616.05 57521.84 88888.00 2000-11-10 00:04:52.551 315 15857.63 616.17 57521.96 88888.00 2000-11-10 00:04:53.551 315 15856.98 616.92 57521.72 88888.00 2000-11-10 00:04:54.551 315 15857.11 616.67 57522.09 88888.00 2000-11-10 00:04:55.551 315 15856.85 616.67 57522.09 88888.00 2000-11-10 00:04:56.551 315 15857.11 617.16 57522.33 88888.00 2000-11-10 00:04:57.551 315 15856.59 616.79 57521.96 88888.00 2000-11-10 00:04:58.551 315 15857.37 617.41 57522.58 88888.00 2000-11-10 00:04:59.551 315 15857.11 617.91 57522.46 88888.00 2000-11-10 00:05:00.551 315 15856.46 617.91 57522.46 88888.00 2000-11-10 00:05:01.551 315 15855.55 617.91 57522.21 88888.00 2000-11-10 00:05:02.551 315 15856.07 618.15 57522.46 88888.00 2000-11-10 00:05:03.551 315 15856.33 618.65 57522.21 88888.00 2000-11-10 00:05:04.551 315 15856.07 618.65 57522.46 88888.00 2000-11-10 00:05:05.551 315 15855.94 619.39 57521.96 88888.00 2000-11-10 00:05:06.551 315 15855.81 619.27 57521.96 88888.00 2000-11-10 00:05:07.551 315 15855.29 618.65 57522.82 88888.00 2000-11-10 00:05:08.551 315 15855.16 619.02 57522.46 88888.00 2000-11-10 00:05:09.551 315 15854.77 620.01 57522.33 88888.00 2000-11-10 00:05:10.551 315 15854.64 619.89 57521.96 88888.00 2000-11-10 00:05:11.551 315 15854.64 619.89 57521.84 88888.00 2000-11-10 00:05:12.551 315 15854.25 619.39 57522.21 88888.00 2000-11-10 00:05:13.551 315 15854.25 620.38 57521.84 88888.00 2000-11-10 00:05:14.551 315 15853.60 620.14 57521.60 88888.00 2000-11-10 00:05:15.551 315 15853.99 619.76 57521.72 88888.00 2000-11-10 00:05:16.551 315 15853.21 619.76 57521.96 88888.00 2000-11-10 00:05:17.551 315 15853.60 620.14 57521.84 88888.00 2000-11-10 00:05:18.551 315 15852.43 621.00 57521.72 88888.00 2000-11-10 00:05:19.551 315 15852.43 619.52 57521.72 88888.00 2000-11-10 00:05:20.551 315 15852.04 619.52 57521.84 88888.00 2000-11-10 00:05:21.551 315 15852.17 619.89 57520.99 88888.00 2000-11-10 00:05:22.551 315 15852.04 619.76 57521.36 88888.00 2000-11-10 00:05:23.551 315 15851.91 619.89 57521.23 88888.00 2000-11-10 00:05:24.551 315 15851.65 619.52 57521.23 88888.00 2000-11-10 00:05:25.551 315 15851.78 618.77 57521.48 88888.00 2000-11-10 00:05:26.551 315 15851.52 619.76 57521.36 88888.00 2000-11-10 00:05:27.551 315 15851.65 619.27 57521.36 88888.00 2000-11-10 00:05:28.551 315 15850.87 619.15 57520.99 88888.00 2000-11-10 00:05:29.551 315 15850.87 619.02 57520.87 88888.00 2000-11-10 00:05:30.551 315 15849.83 619.15 57521.11 88888.00 2000-11-10 00:05:31.551 315 15849.44 618.90 57520.87 88888.00 2000-11-10 00:05:32.551 315 15849.44 618.15 57520.62 88888.00 2000-11-10 00:05:33.551 315 15848.79 618.40 57520.01 88888.00 2000-11-10 00:05:34.551 315 15849.31 617.29 57520.87 88888.00 2000-11-10 00:05:35.551 315 15848.53 617.66 57519.64 88888.00 2000-11-10 00:05:36.551 315 15848.53 617.41 57520.13 88888.00 2000-11-10 00:05:37.551 315 15848.14 616.42 57519.40 88888.00 2000-11-10 00:05:38.551 315 15848.14 616.42 57519.40 88888.00 2000-11-10 00:05:39.551 315 15848.40 616.05 57519.03 88888.00 2000-11-10 00:05:40.551 315 15846.71 615.80 57518.66 88888.00 2000-11-10 00:05:41.551 315 15846.71 615.68 57518.18 88888.00 2000-11-10 00:05:42.551 315 15846.46 616.05 57518.18 88888.00 2000-11-10 00:05:43.551 315 15846.46 615.43 57517.57 88888.00 2000-11-10 00:05:44.551 315 15846.33 616.05 57517.20 88888.00 2000-11-10 00:05:45.551 315 15845.81 615.43 57516.71 88888.00 2000-11-10 00:05:46.551 315 15845.29 614.81 57517.44 88888.00 2000-11-10 00:05:47.551 315 15845.81 615.31 57516.83 88888.00 2000-11-10 00:05:48.551 315 15846.07 614.44 57516.71 88888.00 2000-11-10 00:05:49.551 315 15845.68 614.81 57516.71 88888.00 2000-11-10 00:05:50.551 315 15845.42 615.18 57515.98 88888.00 2000-11-10 00:05:51.551 315 15845.29 614.93 57515.61 88888.00 2000-11-10 00:05:52.551 315 15845.42 614.31 57515.36 88888.00 2000-11-10 00:05:53.551 315 15845.42 615.43 57515.49 88888.00 2000-11-10 00:05:54.551 315 15844.90 615.06 57514.75 88888.00 2000-11-10 00:05:55.551 315 15844.51 615.18 57514.75 88888.00 2000-11-10 00:05:56.551 315 15844.51 615.06 57513.53 88888.00 2000-11-10 00:05:57.551 315 15844.25 614.81 57514.14 88888.00 2000-11-10 00:05:58.551 315 15844.12 615.43 57513.29 88888.00 2000-11-10 00:05:59.551 315 15845.42 614.44 57512.92 88888.00 2000-11-10 00:06:00.551 315 15844.77 614.69 57513.16 88888.00 2000-11-10 00:06:01.551 315 15844.38 615.06 57512.55 88888.00 2000-11-10 00:06:02.551 315 15843.99 614.81 57512.18 88888.00 2000-11-10 00:06:03.551 315 15844.64 614.69 57511.82 88888.00 2000-11-10 00:06:04.551 315 15844.25 614.19 57511.57 88888.00 2000-11-10 00:06:05.551 315 15843.73 613.70 57510.60 88888.00 2000-11-10 00:06:06.551 315 15844.77 614.07 57511.94 88888.00 2000-11-10 00:06:07.551 315 15844.51 614.07 57510.96 88888.00 2000-11-10 00:06:08.551 315 15843.99 613.57 57511.09 88888.00 2000-11-10 00:06:09.551 315 15844.64 613.70 57509.98 88888.00 2000-11-10 00:06:10.551 315 15844.64 613.45 57510.47 88888.00 2000-11-10 00:06:11.551 315 15844.51 613.32 57509.98 88888.00 2000-11-10 00:06:12.551 315 15843.99 613.57 57509.98 88888.00 2000-11-10 00:06:13.551 315 15845.16 613.20 57509.50 88888.00 2000-11-10 00:06:14.551 315 15844.90 613.32 57509.62 88888.00 2000-11-10 00:06:15.551 315 15845.03 612.58 57508.52 88888.00 2000-11-10 00:06:16.551 315 15844.90 612.46 57508.76 88888.00 2000-11-10 00:06:17.551 315 15844.77 613.32 57509.50 88888.00 2000-11-10 00:06:18.551 315 15845.03 612.46 57508.52 88888.00 2000-11-10 00:06:19.551 315 15844.51 611.96 57508.64 88888.00 2000-11-10 00:06:20.551 315 15844.38 612.09 57507.79 88888.00 2000-11-10 00:06:21.551 315 15844.90 612.09 57508.52 88888.00 2000-11-10 00:06:22.551 315 15844.90 612.33 57508.03 88888.00 2000-11-10 00:06:23.551 315 15844.51 612.21 57508.52 88888.00 2000-11-10 00:06:24.551 315 15844.64 611.96 57508.27 88888.00 2000-11-10 00:06:25.551 315 15844.51 611.47 57507.79 88888.00 2000-11-10 00:06:26.551 315 15844.77 611.59 57507.42 88888.00 2000-11-10 00:06:27.551 315 15843.99 611.71 57508.15 88888.00 2000-11-10 00:06:28.551 315 15843.86 611.09 57507.42 88888.00 2000-11-10 00:06:29.551 315 15844.25 611.59 57507.91 88888.00 2000-11-10 00:06:30.551 315 15843.60 610.35 57506.93 88888.00 2000-11-10 00:06:31.551 315 15843.47 610.85 57507.17 88888.00 2000-11-10 00:06:32.551 315 15843.73 610.85 57507.05 88888.00 2000-11-10 00:06:33.551 315 15843.86 610.85 57505.95 88888.00 2000-11-10 00:06:34.551 315 15843.73 610.35 57506.80 88888.00 2000-11-10 00:06:35.551 315 15843.73 610.72 57507.17 88888.00 2000-11-10 00:06:36.551 315 15843.21 609.98 57506.44 88888.00 2000-11-10 00:06:37.551 315 15843.21 609.98 57506.07 88888.00 2000-11-10 00:06:38.551 315 15843.08 610.35 57505.95 88888.00 2000-11-10 00:06:39.551 315 15843.08 610.72 57505.71 88888.00 2000-11-10 00:06:40.551 315 15842.56 609.98 57505.71 88888.00 2000-11-10 00:06:41.551 315 15842.17 609.98 57505.58 88888.00 2000-11-10 00:06:42.551 315 15842.04 611.09 57505.58 88888.00 2000-11-10 00:06:43.551 315 15841.13 610.35 57505.95 88888.00 2000-11-10 00:06:44.551 315 15840.87 609.86 57504.85 88888.00 2000-11-10 00:06:45.551 315 15841.52 610.23 57504.48 88888.00 2000-11-10 00:06:46.551 315 15839.31 610.23 57504.36 88888.00 2000-11-10 00:06:47.551 315 15839.44 610.23 57503.62 88888.00 2000-11-10 00:06:48.551 315 15839.44 610.48 57504.24 88888.00 2000-11-10 00:06:49.551 315 15838.66 610.23 57503.62 88888.00 2000-11-10 00:06:50.551 315 15838.53 611.09 57503.99 88888.00 2000-11-10 00:06:51.551 315 15837.62 610.10 57502.77 88888.00 2000-11-10 00:06:52.551 315 15836.32 609.98 57502.77 88888.00 2000-11-10 00:06:53.551 315 15836.19 609.98 57502.40 88888.00 2000-11-10 00:06:54.551 315 15835.54 610.35 57502.16 88888.00 2000-11-10 00:06:55.551 315 15835.15 610.10 57501.18 88888.00 2000-11-10 00:06:56.551 315 15834.76 609.48 57501.43 88888.00 2000-11-10 00:06:57.551 315 15835.02 610.23 57501.30 88888.00 2000-11-10 00:06:58.551 315 15834.11 609.73 57500.94 88888.00 2000-11-10 00:06:59.551 315 15834.11 609.73 57500.08 88888.00 2000-11-10 00:07:00.551 315 15833.46 610.72 57500.08 88888.00 2000-11-10 00:07:01.551 315 15832.81 610.10 57499.71 88888.00 2000-11-10 00:07:02.551 315 15832.81 610.72 57498.98 88888.00 2000-11-10 00:07:03.551 315 15832.16 609.86 57499.10 88888.00 2000-11-10 00:07:04.551 315 15832.94 610.10 57498.49 88888.00 2000-11-10 00:07:05.551 315 15831.25 610.10 57498.49 88888.00 2000-11-10 00:07:06.551 315 15831.25 610.72 57498.12 88888.00 2000-11-10 00:07:07.551 315 15830.47 610.23 57497.76 88888.00 2000-11-10 00:07:08.551 315 15829.43 611.09 57497.39 88888.00 2000-11-10 00:07:09.551 315 15829.17 610.35 57496.90 88888.00 2000-11-10 00:07:10.551 315 15828.53 610.97 57496.66 88888.00 2000-11-10 00:07:11.551 315 15828.66 610.35 57495.68 88888.00 2000-11-10 00:07:12.551 315 15828.00 611.22 57496.17 88888.00 2000-11-10 00:07:13.551 315 15827.36 610.85 57496.17 88888.00 2000-11-10 00:07:14.551 315 15826.97 610.72 57495.56 88888.00 2000-11-10 00:07:15.551 315 15826.32 611.47 57495.07 88888.00 2000-11-10 00:07:16.551 315 15826.19 612.09 57494.95 88888.00 2000-11-10 00:07:17.551 315 15825.41 611.84 57494.95 88888.00 2000-11-10 00:07:18.551 315 15824.37 611.71 57494.09 88888.00 2000-11-10 00:07:19.551 315 15823.98 612.09 57493.84 88888.00 2000-11-10 00:07:20.551 315 15824.11 612.83 57493.84 88888.00 2000-11-10 00:07:21.551 315 15823.46 612.09 57492.87 88888.00 2000-11-10 00:07:22.551 315 15822.94 612.46 57492.62 88888.00 2000-11-10 00:07:23.551 315 15823.07 612.83 57491.89 88888.00 2000-11-10 00:07:24.551 315 15823.07 612.21 57491.77 88888.00 2000-11-10 00:07:25.551 315 15821.38 612.83 57491.04 88888.00 2000-11-10 00:07:26.551 315 15821.90 612.95 57491.40 88888.00 2000-11-10 00:07:27.551 315 15820.86 613.32 57490.79 88888.00 2000-11-10 00:07:28.551 315 15820.86 613.08 57490.05 88888.00 2000-11-10 00:07:29.551 315 15819.69 612.83 57490.05 88888.00 2000-11-10 00:07:30.551 315 15819.30 613.20 57489.93 88888.00 2000-11-10 00:07:31.551 315 15819.17 613.94 57489.57 88888.00 2000-11-10 00:07:32.551 315 15818.78 613.32 57489.08 88888.00 2000-11-10 00:07:33.551 315 15818.52 613.82 57489.20 88888.00 2000-11-10 00:07:34.551 315 15818.65 613.32 57487.98 88888.00 2000-11-10 00:07:35.551 315 15817.87 613.57 57487.73 88888.00 2000-11-10 00:07:36.551 315 15816.96 613.82 57488.22 88888.00 2000-11-10 00:07:37.551 315 15817.48 614.07 57487.12 88888.00 2000-11-10 00:07:38.551 315 15816.70 613.70 57486.75 88888.00 2000-11-10 00:07:39.551 315 15816.83 613.57 57486.27 88888.00 2000-11-10 00:07:40.551 315 15816.44 613.70 57486.27 88888.00 2000-11-10 00:07:41.551 315 15816.05 613.20 57486.02 88888.00 2000-11-10 00:07:42.551 315 15815.01 614.31 57485.41 88888.00 2000-11-10 00:07:43.551 315 15815.79 614.07 57484.43 88888.00 2000-11-10 00:07:44.551 315 15814.75 613.82 57485.04 88888.00 2000-11-10 00:07:45.551 315 15815.27 613.45 57484.43 88888.00 2000-11-10 00:07:46.551 315 15815.53 614.31 57483.94 88888.00 2000-11-10 00:07:47.551 315 15814.49 614.07 57484.19 88888.00 2000-11-10 00:07:48.551 315 15815.14 614.44 57483.57 88888.00 2000-11-10 00:07:49.551 315 15814.75 614.19 57482.96 88888.00 2000-11-10 00:07:50.551 315 15814.49 614.07 57483.21 88888.00 2000-11-10 00:07:51.551 315 15813.84 614.19 57481.86 88888.00 2000-11-10 00:07:52.551 315 15813.58 613.32 57481.62 88888.00 2000-11-10 00:07:53.551 315 15813.58 613.57 57482.60 88888.00 2000-11-10 00:07:54.551 315 15812.80 613.94 57482.11 88888.00 2000-11-10 00:07:55.551 315 15813.19 614.07 57481.62 88888.00 2000-11-10 00:07:56.551 315 15813.32 613.57 57481.25 88888.00 2000-11-10 00:07:57.551 315 15812.41 613.82 57481.38 88888.00 2000-11-10 00:07:58.551 315 15812.80 614.81 57481.01 88888.00 2000-11-10 00:07:59.551 315 15812.41 615.06 57481.25 88888.00 2000-11-10 00:08:00.551 315 15811.89 614.93 57480.15 88888.00 2000-11-10 00:08:01.551 315 15812.80 615.43 57480.27 88888.00 2000-11-10 00:08:02.551 315 15812.02 615.43 57479.79 88888.00 2000-11-10 00:08:03.551 315 15810.72 614.93 57479.54 88888.00 2000-11-10 00:08:04.551 315 15811.50 615.43 57479.79 88888.00 2000-11-10 00:08:05.551 315 15810.85 615.92 57479.54 88888.00 2000-11-10 00:08:06.551 315 15811.24 615.92 57478.68 88888.00 2000-11-10 00:08:07.551 315 15810.59 616.42 57478.93 88888.00 2000-11-10 00:08:08.551 315 15811.37 615.68 57478.44 88888.00 2000-11-10 00:08:09.551 315 15810.08 616.05 57478.07 88888.00 2000-11-10 00:08:10.551 315 15810.33 615.92 57478.07 88888.00 2000-11-10 00:08:11.551 315 15810.59 616.54 57478.20 88888.00 2000-11-10 00:08:12.551 315 15810.85 616.67 57478.07 88888.00 2000-11-10 00:08:13.551 315 15810.85 617.29 57477.95 88888.00 2000-11-10 00:08:14.551 315 15810.85 617.04 57477.59 88888.00 2000-11-10 00:08:15.551 315 15810.98 616.92 57476.85 88888.00 2000-11-10 00:08:16.551 315 15810.33 616.79 57477.46 88888.00 2000-11-10 00:08:17.551 315 15810.46 617.29 57477.34 88888.00 2000-11-10 00:08:18.551 315 15810.59 617.29 57477.34 88888.00 2000-11-10 00:08:19.551 315 15810.46 617.29 57477.34 88888.00 2000-11-10 00:08:20.551 315 15810.72 616.92 57476.73 88888.00 2000-11-10 00:08:21.551 315 15810.46 617.41 57476.61 88888.00 2000-11-10 00:08:22.551 315 15810.85 616.30 57476.48 88888.00 2000-11-10 00:08:23.551 315 15810.46 617.54 57476.48 88888.00 2000-11-10 00:08:24.551 315 15810.85 617.41 57476.36 88888.00 2000-11-10 00:08:25.551 315 15809.82 616.79 57476.36 88888.00 2000-11-10 00:08:26.551 315 15811.11 617.66 57476.00 88888.00 2000-11-10 00:08:27.551 315 15811.24 618.03 57476.00 88888.00 2000-11-10 00:08:28.551 315 15810.72 617.91 57475.75 88888.00 2000-11-10 00:08:29.551 315 15811.24 617.54 57475.75 88888.00 2000-11-10 00:08:30.551 315 15810.46 617.91 57475.50 88888.00 2000-11-10 00:08:31.551 315 15810.72 617.41 57474.89 88888.00 2000-11-10 00:08:32.551 315 15811.24 618.03 57474.77 88888.00 2000-11-10 00:08:33.551 315 15810.08 617.66 57474.89 88888.00 2000-11-10 00:08:34.551 315 15811.63 617.29 57475.14 88888.00 2000-11-10 00:08:35.551 315 15811.24 617.78 57474.41 88888.00 2000-11-10 00:08:36.551 315 15811.50 617.54 57474.53 88888.00 2000-11-10 00:08:37.551 315 15811.37 617.78 57474.53 88888.00 2000-11-10 00:08:38.551 315 15810.72 618.15 57474.16 88888.00 2000-11-10 00:08:39.551 315 15810.98 617.29 57474.89 88888.00 2000-11-10 00:08:40.551 315 15811.63 617.54 57473.30 88888.00 2000-11-10 00:08:41.551 315 15811.11 617.66 57473.67 88888.00 2000-11-10 00:08:42.551 315 15811.24 618.15 57473.79 88888.00 2000-11-10 00:08:43.551 315 15812.28 618.03 57473.43 88888.00 2000-11-10 00:08:44.551 315 15811.50 617.78 57473.55 88888.00 2000-11-10 00:08:45.551 315 15811.37 618.15 57473.43 88888.00 2000-11-10 00:08:46.551 315 15812.28 617.54 57473.55 88888.00 2000-11-10 00:08:47.551 315 15811.11 617.41 57472.45 88888.00 2000-11-10 00:08:48.551 315 15811.76 618.03 57472.45 88888.00 2000-11-10 00:08:49.551 315 15810.85 617.54 57472.33 88888.00 2000-11-10 00:08:50.551 315 15811.11 617.41 57472.82 88888.00 2000-11-10 00:08:51.551 315 15811.37 617.54 57472.45 88888.00 2000-11-10 00:08:52.551 315 15809.69 617.29 57471.96 88888.00 2000-11-10 00:08:53.551 315 15809.82 617.54 57472.08 88888.00 2000-11-10 00:08:54.551 315 15810.46 617.78 57471.84 88888.00 2000-11-10 00:08:55.551 315 15810.08 617.91 57471.84 88888.00 2000-11-10 00:08:56.551 315 15809.82 617.16 57471.71 88888.00 2000-11-10 00:08:57.551 315 15809.17 617.16 57471.71 88888.00 2000-11-10 00:08:58.551 315 15809.17 617.41 57470.98 88888.00 2000-11-10 00:08:59.551 315 15808.91 617.41 57471.11 88888.00 2000-11-10 00:09:00.551 315 15808.65 617.91 57471.23 88888.00 2000-11-10 00:09:01.551 315 15809.04 617.04 57470.61 88888.00 2000-11-10 00:09:02.551 315 15808.65 616.67 57470.86 88888.00 2000-11-10 00:09:03.551 315 15808.39 617.54 57471.11 88888.00 2000-11-10 00:09:04.551 315 15807.87 616.67 57470.49 88888.00 2000-11-10 00:09:05.551 315 15808.39 617.04 57470.12 88888.00 2000-11-10 00:09:06.551 315 15808.39 617.04 57470.12 88888.00 2000-11-10 00:09:07.551 315 15807.74 615.80 57469.88 88888.00 2000-11-10 00:09:08.551 315 15807.09 616.42 57469.76 88888.00 2000-11-10 00:09:09.551 315 15806.70 616.17 57469.15 88888.00 2000-11-10 00:09:10.551 315 15807.22 615.80 57469.15 88888.00 2000-11-10 00:09:11.551 315 15806.70 616.05 57469.03 88888.00 2000-11-10 00:09:12.551 315 15806.57 615.68 57468.90 88888.00 2000-11-10 00:09:13.551 315 15806.96 615.92 57468.78 88888.00 2000-11-10 00:09:14.551 315 15806.44 615.43 57468.66 88888.00 2000-11-10 00:09:15.551 315 15807.22 615.31 57468.29 88888.00 2000-11-10 00:09:16.551 315 15806.44 615.06 57468.41 88888.00 2000-11-10 00:09:17.551 315 15806.44 614.81 57468.17 88888.00 2000-11-10 00:09:18.551 315 15806.44 614.69 57467.68 88888.00 2000-11-10 00:09:19.551 315 15807.35 614.93 57467.80 88888.00 2000-11-10 00:09:20.551 315 15807.22 614.44 57467.44 88888.00 2000-11-10 00:09:21.551 315 15807.09 615.06 57466.82 88888.00 2000-11-10 00:09:22.551 315 15807.35 614.56 57467.44 88888.00 2000-11-10 00:09:23.551 315 15806.57 614.93 57467.19 88888.00 2000-11-10 00:09:24.551 315 15807.09 614.93 57466.82 88888.00 2000-11-10 00:09:25.551 315 15806.96 614.81 57467.31 88888.00 2000-11-10 00:09:26.551 315 15807.35 614.56 57466.46 88888.00 2000-11-10 00:09:27.551 315 15807.48 615.06 57466.82 88888.00 2000-11-10 00:09:28.551 315 15807.61 614.31 57466.46 88888.00 2000-11-10 00:09:29.551 315 15808.39 614.56 57466.58 88888.00 2000-11-10 00:09:30.551 315 15808.00 614.07 57466.21 88888.00 2000-11-10 00:09:31.551 315 15807.61 614.93 57467.31 88888.00 2000-11-10 00:09:32.551 315 15807.61 614.69 57465.97 88888.00 2000-11-10 00:09:33.551 315 15807.48 614.81 57466.34 88888.00 2000-11-10 00:09:34.551 315 15807.35 614.69 57466.34 88888.00 2000-11-10 00:09:35.551 315 15807.61 614.31 57466.09 88888.00 2000-11-10 00:09:36.551 315 15807.35 614.69 57466.70 88888.00 2000-11-10 00:09:37.551 315 15807.48 614.93 57466.09 88888.00 2000-11-10 00:09:38.551 315 15807.74 614.69 57465.72 88888.00 2000-11-10 00:09:39.551 315 15808.00 615.06 57465.85 88888.00 2000-11-10 00:09:40.551 315 15807.48 615.06 57465.97 88888.00 2000-11-10 00:09:41.551 315 15807.61 614.93 57465.72 88888.00 2000-11-10 00:09:42.551 315 15806.57 614.56 57465.11 88888.00 2000-11-10 00:09:43.551 315 15807.87 615.55 57465.72 88888.00 2000-11-10 00:09:44.551 315 15807.22 615.55 57466.58 88888.00 2000-11-10 00:09:45.551 315 15807.22 615.55 57465.48 88888.00 2000-11-10 00:09:46.551 315 15806.83 615.68 57464.99 88888.00 2000-11-10 00:09:47.551 315 15807.74 615.31 57466.09 88888.00 2000-11-10 00:09:48.551 315 15808.00 615.80 57465.60 88888.00 2000-11-10 00:09:49.551 315 15807.35 615.92 57465.23 88888.00 2000-11-10 00:09:50.551 315 15807.35 616.42 57465.85 88888.00 2000-11-10 00:09:51.551 315 15807.74 616.17 57466.34 88888.00 2000-11-10 00:09:52.551 315 15807.35 616.05 57466.21 88888.00 2000-11-10 00:09:53.551 315 15807.09 616.30 57465.23 88888.00 2000-11-10 00:09:54.551 315 15807.09 616.79 57465.36 88888.00 2000-11-10 00:09:55.551 315 15805.92 616.05 57465.72 88888.00 2000-11-10 00:09:56.551 315 15807.09 616.17 57465.36 88888.00 2000-11-10 00:09:57.551 315 15806.83 615.92 57465.48 88888.00 2000-11-10 00:09:58.551 315 15806.57 616.54 57465.60 88888.00 2000-11-10 00:09:59.551 315 15806.44 616.30 57465.97 88888.00 2000-11-10 00:10:00.551 315 15805.92 615.80 57465.72 88888.00 2000-11-10 00:10:01.551 315 15806.44 616.17 57465.60 88888.00 2000-11-10 00:10:02.551 315 15806.05 616.67 57465.48 88888.00 2000-11-10 00:10:03.551 315 15805.14 616.30 57465.85 88888.00 2000-11-10 00:10:04.551 315 15805.14 616.30 57465.72 88888.00 2000-11-10 00:10:05.551 315 15804.75 617.41 57466.21 88888.00 2000-11-10 00:10:06.551 315 15804.62 616.67 57465.97 88888.00 2000-11-10 00:10:07.551 315 15804.49 617.54 57465.97 88888.00 2000-11-10 00:10:08.551 315 15803.97 617.54 57465.97 88888.00 2000-11-10 00:10:09.551 315 15803.71 617.16 57465.48 88888.00 2000-11-10 00:10:10.551 315 15803.58 617.41 57465.60 88888.00 2000-11-10 00:10:11.551 315 15803.32 617.16 57465.85 88888.00 2000-11-10 00:10:12.551 315 15802.93 617.16 57465.72 88888.00 2000-11-10 00:10:13.551 315 15802.41 616.79 57465.23 88888.00 2000-11-10 00:10:14.551 315 15801.76 616.92 57464.99 88888.00 2000-11-10 00:10:15.551 315 15802.41 617.66 57465.97 88888.00 2000-11-10 00:10:16.551 315 15802.41 616.67 57465.72 88888.00 2000-11-10 00:10:17.551 315 15801.76 616.67 57465.97 88888.00 2000-11-10 00:10:18.551 315 15801.50 616.67 57465.72 88888.00 2000-11-10 00:10:19.551 315 15800.85 616.42 57464.87 88888.00 2000-11-10 00:10:20.551 315 15800.46 617.41 57464.99 88888.00 2000-11-10 00:10:21.551 315 15800.98 617.04 57464.99 88888.00 2000-11-10 00:10:22.551 315 15800.07 617.16 57464.87 88888.00 2000-11-10 00:10:23.551 315 15800.33 616.67 57464.75 88888.00 2000-11-10 00:10:24.551 315 15800.33 616.54 57465.23 88888.00 2000-11-10 00:10:25.551 315 15799.55 616.67 57465.85 88888.00 2000-11-10 00:10:26.551 315 15799.42 616.42 57464.50 88888.00 2000-11-10 00:10:27.551 315 15798.64 616.79 57464.50 88888.00 2000-11-10 00:10:28.551 315 15798.25 616.54 57464.99 88888.00 2000-11-10 00:10:29.551 315 15798.51 616.54 57465.11 88888.00 2000-11-10 00:10:30.551 315 15798.25 616.54 57464.38 88888.00 2000-11-10 00:10:31.551 315 15798.12 616.67 57464.26 88888.00 2000-11-10 00:10:32.551 315 15797.60 616.67 57464.87 88888.00 2000-11-10 00:10:33.551 315 15798.12 616.42 57464.38 88888.00 2000-11-10 00:10:34.551 315 15797.47 616.54 57464.26 88888.00 2000-11-10 00:10:35.551 315 15797.73 616.30 57464.50 88888.00 2000-11-10 00:10:36.551 315 15796.30 616.05 57464.50 88888.00 2000-11-10 00:10:37.551 315 15796.82 616.67 57464.99 88888.00 2000-11-10 00:10:38.551 315 15796.82 616.54 57464.75 88888.00 2000-11-10 00:10:39.551 315 15795.91 616.17 57464.38 88888.00 2000-11-10 00:10:40.551 315 15795.65 616.79 57464.87 88888.00 2000-11-10 00:10:41.551 315 15795.00 617.04 57464.62 88888.00 2000-11-10 00:10:42.551 315 15795.13 616.30 57464.14 88888.00 2000-11-10 00:10:43.551 315 15795.39 616.54 57465.23 88888.00 2000-11-10 00:10:44.551 315 15795.00 616.67 57464.50 88888.00 2000-11-10 00:10:45.551 315 15795.13 617.41 57464.50 88888.00 2000-11-10 00:10:46.551 315 15794.74 616.30 57464.75 88888.00 2000-11-10 00:10:47.551 315 15794.22 617.04 57464.38 88888.00 2000-11-10 00:10:48.551 315 15794.22 617.04 57463.77 88888.00 2000-11-10 00:10:49.551 315 15794.22 616.79 57464.50 88888.00 2000-11-10 00:10:50.551 315 15794.09 617.29 57464.62 88888.00 2000-11-10 00:10:51.551 315 15794.09 617.29 57464.01 88888.00 2000-11-10 00:10:52.551 315 15794.09 617.91 57464.01 88888.00 2000-11-10 00:10:53.551 315 15793.57 617.78 57464.62 88888.00 2000-11-10 00:10:54.551 315 15794.09 618.15 57464.38 88888.00 2000-11-10 00:10:55.551 315 15794.61 618.40 57463.52 88888.00 2000-11-10 00:10:56.551 315 15794.35 618.53 57464.87 88888.00 2000-11-10 00:10:57.551 315 15794.22 617.91 57463.89 88888.00 2000-11-10 00:10:58.551 315 15794.22 618.90 57464.62 88888.00 2000-11-10 00:10:59.551 315 15794.35 618.40 57464.14 88888.00 2000-11-10 00:11:00.551 315 15793.70 618.03 57464.50 88888.00 2000-11-10 00:11:01.551 315 15794.09 618.65 57464.01 88888.00 2000-11-10 00:11:02.551 315 15794.09 618.65 57463.89 88888.00 2000-11-10 00:11:03.551 315 15793.83 618.77 57464.50 88888.00 2000-11-10 00:11:04.551 315 15794.09 619.39 57464.26 88888.00 2000-11-10 00:11:05.551 315 15793.31 619.15 57464.50 88888.00 2000-11-10 00:11:06.551 315 15793.96 619.39 57464.50 88888.00 2000-11-10 00:11:07.551 315 15793.83 619.27 57463.89 88888.00 2000-11-10 00:11:08.551 315 15793.96 619.64 57464.50 88888.00 2000-11-10 00:11:09.551 315 15793.83 619.76 57463.89 88888.00 2000-11-10 00:11:10.551 315 15794.48 618.65 57464.01 88888.00 2000-11-10 00:11:11.551 315 15793.31 619.52 57464.14 88888.00 2000-11-10 00:11:12.551 315 15793.31 619.39 57464.87 88888.00 2000-11-10 00:11:13.551 315 15793.44 618.90 57464.26 88888.00 2000-11-10 00:11:14.551 315 15793.57 619.02 57464.62 88888.00 2000-11-10 00:11:15.551 315 15793.05 619.15 57464.62 88888.00 2000-11-10 00:11:16.551 315 15793.05 619.39 57464.87 88888.00 2000-11-10 00:11:17.551 315 15791.88 618.53 57464.62 88888.00 2000-11-10 00:11:18.551 315 15792.54 618.65 57465.11 88888.00 2000-11-10 00:11:19.551 315 15792.02 618.77 57464.50 88888.00 2000-11-10 00:11:20.551 315 15792.28 619.64 57464.75 88888.00 2000-11-10 00:11:21.551 315 15791.62 619.52 57464.75 88888.00 2000-11-10 00:11:22.551 315 15791.62 618.90 57465.36 88888.00 2000-11-10 00:11:23.551 315 15791.62 619.64 57464.87 88888.00 2000-11-10 00:11:24.551 315 15791.37 619.52 57464.99 88888.00 2000-11-10 00:11:25.551 315 15790.98 619.02 57464.75 88888.00 2000-11-10 00:11:26.551 315 15790.20 619.64 57464.87 88888.00 2000-11-10 00:11:27.551 315 15790.07 619.89 57464.38 88888.00 2000-11-10 00:11:28.551 315 15790.07 619.52 57464.14 88888.00 2000-11-10 00:11:29.551 315 15789.29 619.76 57464.62 88888.00 2000-11-10 00:11:30.551 315 15789.81 620.38 57464.87 88888.00 2000-11-10 00:11:31.551 315 15788.51 620.63 57464.01 88888.00 2000-11-10 00:11:32.551 315 15787.47 619.64 57464.87 88888.00 2000-11-10 00:11:33.551 315 15787.08 620.63 57464.75 88888.00 2000-11-10 00:11:34.551 315 15787.73 620.51 57464.87 88888.00 2000-11-10 00:11:35.551 315 15786.43 621.13 57465.23 88888.00 2000-11-10 00:11:36.551 315 15786.56 621.25 57464.99 88888.00 2000-11-10 00:11:37.551 315 15786.17 621.00 57464.99 88888.00 2000-11-10 00:11:38.551 315 15786.04 621.87 57465.36 88888.00 2000-11-10 00:11:39.551 315 15785.91 621.99 57464.99 88888.00 2000-11-10 00:11:40.551 315 15785.65 621.75 57464.01 88888.00 2000-11-10 00:11:41.551 315 15784.61 622.12 57464.75 88888.00 2000-11-10 00:11:42.551 315 15784.35 622.61 57464.38 88888.00 2000-11-10 00:11:43.551 315 15784.48 621.99 57464.50 88888.00 2000-11-10 00:11:44.551 315 15784.48 622.49 57464.50 88888.00 2000-11-10 00:11:45.551 315 15783.83 622.74 57463.77 88888.00 2000-11-10 00:11:46.551 315 15783.83 622.24 57464.62 88888.00 2000-11-10 00:11:47.551 315 15783.96 622.98 57464.26 88888.00 2000-11-10 00:11:48.551 315 15783.44 622.49 57463.89 88888.00 2000-11-10 00:11:49.551 315 15783.18 623.85 57464.26 88888.00 2000-11-10 00:11:50.551 315 15782.79 622.98 57463.77 88888.00 2000-11-10 00:11:51.551 315 15783.44 623.23 57464.62 88888.00 2000-11-10 00:11:52.551 315 15782.92 623.85 57463.77 88888.00 2000-11-10 00:11:53.551 315 15782.27 623.60 57464.62 88888.00 2000-11-10 00:11:54.551 315 15782.14 623.85 57464.75 88888.00 2000-11-10 00:11:55.551 315 15782.79 623.23 57464.26 88888.00 2000-11-10 00:11:56.551 315 15782.01 624.10 57464.38 88888.00 2000-11-10 00:11:57.551 315 15782.14 623.98 57464.01 88888.00 2000-11-10 00:11:58.551 315 15781.10 623.98 57463.40 88888.00 2000-11-10 00:11:59.551 315 15781.75 623.98 57463.64 88888.00 2000-11-10 00:12:00.551 315 15781.75 623.85 57464.14 88888.00 2000-11-10 00:12:01.551 315 15781.36 624.22 57464.01 88888.00 2000-11-10 00:12:02.551 315 15781.10 624.47 57464.26 88888.00 2000-11-10 00:12:03.551 315 15781.23 624.35 57464.01 88888.00 2000-11-10 00:12:04.551 315 15781.62 624.72 57463.89 88888.00 2000-11-10 00:12:05.551 315 15781.62 625.09 57464.75 88888.00 2000-11-10 00:12:06.551 315 15781.10 624.72 57463.52 88888.00 2000-11-10 00:12:07.551 315 15781.10 624.10 57464.14 88888.00 2000-11-10 00:12:08.551 315 15781.23 624.72 57463.77 88888.00 2000-11-10 00:12:09.551 315 15781.10 624.72 57464.50 88888.00 2000-11-10 00:12:10.551 315 15781.23 624.72 57463.89 88888.00 2000-11-10 00:12:11.551 315 15781.62 624.97 57464.26 88888.00 2000-11-10 00:12:12.551 315 15781.75 624.22 57464.14 88888.00 2000-11-10 00:12:13.551 315 15782.40 625.83 57464.38 88888.00 2000-11-10 00:12:14.551 315 15781.23 625.34 57464.14 88888.00 2000-11-10 00:12:15.551 315 15782.01 625.34 57464.14 88888.00 2000-11-10 00:12:16.551 315 15782.14 625.83 57464.38 88888.00 2000-11-10 00:12:17.551 315 15782.01 626.08 57464.62 88888.00 2000-11-10 00:12:18.551 315 15781.62 626.08 57464.99 88888.00 2000-11-10 00:12:19.551 315 15781.88 626.82 57464.75 88888.00 2000-11-10 00:12:20.551 315 15781.62 625.96 57464.62 88888.00 2000-11-10 00:12:21.551 315 15781.62 626.45 57464.50 88888.00 2000-11-10 00:12:22.551 315 15782.01 626.45 57464.38 88888.00 2000-11-10 00:12:23.551 315 15781.23 626.95 57464.99 88888.00 2000-11-10 00:12:24.551 315 15781.23 626.82 57464.50 88888.00 2000-11-10 00:12:25.551 315 15781.10 626.58 57464.38 88888.00 2000-11-10 00:12:26.551 315 15780.71 626.70 57464.62 88888.00 2000-11-10 00:12:27.551 315 15780.97 626.70 57464.26 88888.00 2000-11-10 00:12:28.551 315 15780.97 627.44 57464.75 88888.00 2000-11-10 00:12:29.551 315 15780.71 627.57 57464.99 88888.00 2000-11-10 00:12:30.551 315 15780.45 628.19 57464.38 88888.00 2000-11-10 00:12:31.551 315 15778.89 628.06 57464.75 88888.00 2000-11-10 00:12:32.551 315 15780.19 628.19 57464.01 88888.00 2000-11-10 00:12:34.551 315 15777.98 628.43 57464.87 88888.00 2000-11-10 00:12:35.551 315 15778.76 628.56 57464.87 88888.00 2000-11-10 00:12:36.551 315 15778.37 628.81 57464.26 88888.00 2000-11-10 00:12:37.551 315 15777.46 628.93 57464.38 88888.00 2000-11-10 00:12:38.551 315 15777.85 628.68 57464.26 88888.00 2000-11-10 00:12:39.551 315 15777.72 629.67 57464.26 88888.00 2000-11-10 00:12:40.551 315 15777.20 629.18 57464.14 88888.00 2000-11-10 00:12:41.551 315 15776.68 629.18 57464.50 88888.00 2000-11-10 00:12:42.551 315 15776.03 629.92 57464.38 88888.00 2000-11-10 00:12:43.551 315 15775.77 629.55 57464.14 88888.00 2000-11-10 00:12:44.551 315 15775.38 629.67 57464.38 88888.00 2000-11-10 00:12:45.551 315 15775.38 629.43 57463.52 88888.00 2000-11-10 00:12:46.551 315 15775.64 629.67 57463.52 88888.00 2000-11-10 00:12:47.551 315 15775.12 629.30 57463.89 88888.00 2000-11-10 00:12:48.551 315 15775.51 629.18 57463.40 88888.00 2000-11-10 00:12:49.551 315 15775.64 628.93 57464.01 88888.00 2000-11-10 00:12:50.551 315 15774.99 629.30 57463.16 88888.00 2000-11-10 00:12:51.551 315 15774.99 630.17 57463.28 88888.00 2000-11-10 00:12:52.551 315 15774.86 630.04 57463.64 88888.00 2000-11-10 00:12:53.551 315 15775.51 629.55 57463.64 88888.00 2000-11-10 00:12:54.551 315 15775.12 629.55 57463.40 88888.00 2000-11-10 00:12:55.551 315 15775.12 629.05 57463.04 88888.00 2000-11-10 00:12:56.551 315 15775.77 629.43 57462.67 88888.00 2000-11-10 00:12:57.551 315 15774.73 629.05 57463.04 88888.00 2000-11-10 00:12:58.551 315 15775.77 630.17 57463.16 88888.00 2000-11-10 00:12:59.551 315 15775.38 630.17 57463.77 88888.00 2000-11-10 00:13:00.551 315 15775.77 630.91 57463.04 88888.00 2000-11-10 00:13:01.551 315 15776.42 630.17 57463.28 88888.00 2000-11-10 00:13:02.551 315 15776.03 630.79 57463.40 88888.00 2000-11-10 00:13:03.551 315 15775.64 631.16 57463.52 88888.00 2000-11-10 00:13:04.551 315 15776.29 631.41 57463.16 88888.00 2000-11-10 00:13:05.551 315 15776.16 631.90 57463.89 88888.00 2000-11-10 00:13:06.551 315 15775.90 631.65 57463.77 88888.00 2000-11-10 00:13:07.551 315 15776.16 631.53 57462.79 88888.00 2000-11-10 00:13:08.551 315 15775.51 632.15 57464.01 88888.00 2000-11-10 00:13:09.551 315 15775.77 632.27 57463.64 88888.00 2000-11-10 00:13:10.551 315 15775.90 632.52 57463.40 88888.00 2000-11-10 00:13:11.551 315 15775.51 632.03 57463.77 88888.00 2000-11-10 00:13:12.551 315 15775.25 631.78 57462.79 88888.00 2000-11-10 00:13:13.551 315 15776.03 633.14 57464.01 88888.00 2000-11-10 00:13:14.551 315 15775.38 632.89 57463.04 88888.00 2000-11-10 00:13:15.551 315 15776.29 632.89 57463.16 88888.00 2000-11-10 00:13:16.551 315 15775.51 633.64 57463.77 88888.00 2000-11-10 00:13:17.551 315 15775.25 633.02 57463.52 88888.00 2000-11-10 00:13:18.551 315 15775.51 634.01 57463.28 88888.00 2000-11-10 00:13:19.551 315 15775.64 633.51 57463.52 88888.00 2000-11-10 00:13:20.551 315 15775.77 634.26 57463.28 88888.00 2000-11-10 00:13:21.551 315 15774.99 634.01 57463.40 88888.00 2000-11-10 00:13:22.551 315 15776.03 633.51 57463.64 88888.00 2000-11-10 00:13:23.551 315 15775.51 634.13 57463.40 88888.00 2000-11-10 00:13:24.551 315 15775.90 635.00 57463.40 88888.00 2000-11-10 00:13:25.551 315 15775.64 634.87 57462.79 88888.00 2000-11-10 00:13:26.551 315 15776.42 635.12 57463.64 88888.00 2000-11-10 00:13:27.551 315 15776.03 635.49 57464.14 88888.00 2000-11-10 00:13:28.551 315 15776.03 635.00 57462.91 88888.00 2000-11-10 00:13:29.551 315 15776.68 635.62 57463.40 88888.00 2000-11-10 00:13:30.551 315 15775.51 636.24 57463.28 88888.00 2000-11-10 00:13:31.551 315 15775.90 635.87 57463.28 88888.00 2000-11-10 00:13:32.551 315 15776.29 635.99 57463.52 88888.00 2000-11-10 00:13:33.551 315 15776.68 636.36 57463.40 88888.00 2000-11-10 00:13:34.551 315 15776.29 636.73 57464.01 88888.00 2000-11-10 00:13:35.551 315 15776.68 637.10 57463.40 88888.00 2000-11-10 00:13:36.551 315 15777.20 636.61 57463.77 88888.00 2000-11-10 00:13:37.551 315 15777.20 636.73 57463.52 88888.00 2000-11-10 00:13:38.551 315 15776.68 637.10 57463.77 88888.00 2000-11-10 00:13:39.551 315 15777.98 637.72 57463.77 88888.00 2000-11-10 00:13:40.551 315 15778.11 636.86 57463.77 88888.00 2000-11-10 00:13:41.551 315 15777.46 637.10 57464.50 88888.00 2000-11-10 00:13:42.551 315 15777.98 637.48 57463.52 88888.00 2000-11-10 00:13:43.551 315 15778.50 637.72 57463.40 88888.00 2000-11-10 00:13:44.551 315 15778.37 637.97 57463.89 88888.00 2000-11-10 00:13:45.551 315 15777.85 638.22 57464.75 88888.00 2000-11-10 00:13:46.551 315 15778.24 637.97 57464.14 88888.00 2000-11-10 00:13:47.551 315 15778.50 638.34 57464.87 88888.00 2000-11-10 00:13:48.551 315 15778.24 639.09 57464.26 88888.00 2000-11-10 00:13:49.551 315 15777.72 638.47 57463.77 88888.00 2000-11-10 00:13:50.551 315 15778.24 638.96 57463.89 88888.00 2000-11-10 00:13:51.551 315 15778.24 638.59 57463.52 88888.00 2000-11-10 00:13:52.551 315 15778.24 638.59 57464.01 88888.00 2000-11-10 00:13:53.551 315 15777.85 638.71 57464.14 88888.00 2000-11-10 00:13:54.551 315 15777.20 638.84 57464.01 88888.00 2000-11-10 00:13:55.551 315 15776.29 639.21 57464.62 88888.00 2000-11-10 00:13:56.551 315 15776.94 638.71 57463.52 88888.00 2000-11-10 00:13:57.551 315 15776.81 639.46 57462.91 88888.00 2000-11-10 00:13:58.551 315 15776.16 639.33 57463.64 88888.00 2000-11-10 00:13:59.551 315 15775.38 639.33 57464.01 88888.00 2000-11-10 00:14:00.551 315 15774.60 639.95 57463.04 88888.00 2000-11-10 00:14:01.551 315 15774.08 639.33 57462.91 88888.00 2000-11-10 00:14:02.551 315 15774.21 639.21 57463.64 88888.00 2000-11-10 00:14:03.551 315 15774.34 639.46 57463.28 88888.00 2000-11-10 00:14:04.551 315 15773.70 638.84 57463.28 88888.00 2000-11-10 00:14:05.551 315 15773.05 639.33 57462.91 88888.00 2000-11-10 00:14:06.551 315 15773.44 639.09 57462.55 88888.00 2000-11-10 00:14:07.551 315 15773.57 639.33 57462.79 88888.00 2000-11-10 00:14:08.551 315 15773.31 639.21 57461.69 88888.00 2000-11-10 00:14:09.551 315 15772.79 639.58 57462.30 88888.00 2000-11-10 00:14:10.551 315 15773.18 639.83 57461.45 88888.00 2000-11-10 00:14:11.551 315 15772.66 639.70 57462.79 88888.00 2000-11-10 00:14:12.551 315 15772.53 639.09 57462.05 88888.00 2000-11-10 00:14:13.551 315 15771.62 640.57 57461.81 88888.00 2000-11-10 00:14:14.551 315 15771.88 639.70 57462.05 88888.00 2000-11-10 00:14:15.551 315 15773.05 639.95 57461.20 88888.00 2000-11-10 00:14:16.551 315 15772.01 640.20 57461.45 88888.00 2000-11-10 00:14:17.551 315 15772.14 640.08 57461.08 88888.00 2000-11-10 00:14:18.551 315 15771.62 639.70 57461.32 88888.00 2000-11-10 00:14:19.551 315 15771.88 640.32 57461.20 88888.00 2000-11-10 00:14:20.551 315 15771.75 640.70 57460.83 88888.00 2000-11-10 00:14:21.551 315 15772.01 640.57 57460.47 88888.00 2000-11-10 00:14:22.551 315 15771.10 640.94 57460.22 88888.00 2000-11-10 00:14:23.551 315 15770.45 641.07 57460.34 88888.00 2000-11-10 00:14:24.551 315 15770.97 640.32 57460.59 88888.00 2000-11-10 00:14:25.551 315 15770.32 641.44 57460.59 88888.00 2000-11-10 00:14:26.551 315 15770.84 640.94 57460.59 88888.00 2000-11-10 00:14:27.551 315 15769.41 641.19 57460.10 88888.00 2000-11-10 00:14:28.551 315 15768.50 641.93 57460.47 88888.00 2000-11-10 00:14:29.551 315 15768.76 641.81 57459.37 88888.00 2000-11-10 00:14:30.551 315 15768.37 642.06 57459.37 88888.00 2000-11-10 00:14:31.551 315 15768.11 642.43 57459.25 88888.00 2000-11-10 00:14:32.551 315 15768.37 642.43 57459.25 88888.00 2000-11-10 00:14:34.551 315 15768.24 642.43 57458.39 88888.00 2000-11-10 00:14:35.551 315 15767.46 642.80 57458.75 88888.00 2000-11-10 00:14:36.551 315 15768.37 642.31 57458.88 88888.00 2000-11-10 00:14:37.551 315 15767.85 642.18 57458.51 88888.00 2000-11-10 00:14:38.551 315 15768.11 642.68 57458.75 88888.00 2000-11-10 00:14:39.551 315 15767.07 642.93 57458.39 88888.00 2000-11-10 00:14:40.551 315 15767.72 643.05 57457.90 88888.00 2000-11-10 00:14:41.551 315 15768.24 643.54 57458.51 88888.00 2000-11-10 00:14:42.551 315 15767.85 643.67 57458.14 88888.00 2000-11-10 00:14:43.551 315 15767.20 643.67 57457.90 88888.00 2000-11-10 00:14:44.551 315 15767.20 643.54 57456.68 88888.00 2000-11-10 00:14:45.551 315 15767.07 644.04 57457.04 88888.00 2000-11-10 00:14:46.551 315 15767.46 644.29 57456.80 88888.00 2000-11-10 00:14:47.551 315 15766.29 644.91 57457.29 88888.00 2000-11-10 00:14:48.551 315 15766.29 644.16 57457.16 88888.00 2000-11-10 00:14:49.551 315 15766.42 645.28 57457.04 88888.00 2000-11-10 00:14:50.551 315 15765.38 645.53 57456.31 88888.00 2000-11-10 00:14:51.551 315 15765.64 645.15 57456.55 88888.00 2000-11-10 00:14:52.551 315 15764.34 645.65 57456.07 88888.00 2000-11-10 00:14:53.551 315 15764.08 645.65 57455.70 88888.00 2000-11-10 00:14:54.551 315 15764.60 645.90 57454.96 88888.00 2000-11-10 00:14:55.551 315 15763.30 645.90 57455.58 88888.00 2000-11-10 00:14:56.551 315 15763.56 645.90 57454.96 88888.00 2000-11-10 00:14:57.551 315 15763.56 646.15 57454.96 88888.00 2000-11-10 00:14:58.551 315 15762.52 645.03 57454.72 88888.00 2000-11-10 00:14:59.551 315 15762.26 646.52 57454.48 88888.00 2000-11-10 00:15:00.551 315 15762.26 645.40 57454.23 88888.00 2000-11-10 00:15:01.551 315 15761.87 646.02 57453.86 88888.00 2000-11-10 00:15:02.551 315 15761.87 645.77 57453.13 88888.00 2000-11-10 00:15:03.551 315 15760.57 645.77 57454.11 88888.00 2000-11-10 00:15:04.551 315 15760.83 645.28 57453.25 88888.00 2000-11-10 00:15:05.551 315 15760.57 646.02 57452.89 88888.00 2000-11-10 00:15:06.551 315 15760.18 645.65 57452.89 88888.00 2000-11-10 00:15:07.551 315 15759.53 646.02 57452.52 88888.00 2000-11-10 00:15:08.551 315 15760.44 645.03 57452.40 88888.00 2000-11-10 00:15:09.551 315 15759.66 645.15 57451.91 88888.00 2000-11-10 00:15:10.551 315 15760.44 645.53 57451.54 88888.00 2000-11-10 00:15:11.551 315 15759.53 646.02 57451.42 88888.00 2000-11-10 00:15:12.551 315 15759.79 644.78 57451.18 88888.00 2000-11-10 00:15:13.551 315 15759.27 645.77 57451.66 88888.00 2000-11-10 00:15:14.551 315 15759.53 645.65 57450.69 88888.00 2000-11-10 00:15:15.551 315 15759.66 646.02 57450.93 88888.00 2000-11-10 00:15:16.551 315 15759.27 645.77 57450.56 88888.00 2000-11-10 00:15:17.551 315 15759.27 646.52 57449.95 88888.00 2000-11-10 00:15:18.551 315 15758.36 645.90 57449.46 88888.00 2000-11-10 00:15:19.551 315 15758.23 646.39 57450.32 88888.00 2000-11-10 00:15:20.551 315 15757.84 646.52 57449.83 88888.00 2000-11-10 00:15:21.551 315 15757.97 647.01 57449.22 88888.00 2000-11-10 00:15:22.551 315 15758.23 646.76 57450.07 88888.00 2000-11-10 00:15:23.551 315 15757.71 647.14 57449.71 88888.00 2000-11-10 00:15:24.551 315 15757.19 647.01 57448.85 88888.00 2000-11-10 00:15:25.551 315 15757.71 647.01 57448.73 88888.00 2000-11-10 00:15:26.551 315 15756.93 647.38 57448.12 88888.00 2000-11-10 00:15:27.551 315 15757.06 647.01 57448.48 88888.00 2000-11-10 00:15:28.551 315 15756.42 646.89 57448.12 88888.00 2000-11-10 00:15:29.551 315 15757.19 647.38 57448.24 88888.00 2000-11-10 00:15:30.551 315 15756.54 647.38 57447.75 88888.00 2000-11-10 00:15:31.551 315 15756.29 647.01 57447.51 88888.00 2000-11-10 00:15:32.551 315 15756.03 647.14 57447.75 88888.00 2000-11-10 00:15:33.551 315 15756.29 646.52 57447.14 88888.00 2000-11-10 00:15:34.551 315 15756.93 647.76 57446.89 88888.00 2000-11-10 00:15:35.551 315 15756.80 647.01 57446.77 88888.00 2000-11-10 00:15:36.551 315 15756.16 646.89 57447.02 88888.00 2000-11-10 00:15:37.551 315 15756.80 646.89 57446.89 88888.00 2000-11-10 00:15:38.551 315 15756.16 647.88 57446.65 88888.00 2000-11-10 00:15:39.551 315 15756.29 648.13 57446.04 88888.00 2000-11-10 00:15:40.551 315 15755.50 647.51 57446.29 88888.00 2000-11-10 00:15:41.551 315 15756.80 648.00 57445.80 88888.00 2000-11-10 00:15:42.551 315 15755.50 647.76 57445.18 88888.00 2000-11-10 00:15:43.551 315 15756.42 648.25 57445.67 88888.00 2000-11-10 00:15:44.551 315 15755.90 648.87 57445.67 88888.00 2000-11-10 00:15:45.551 315 15757.19 648.62 57444.94 88888.00 2000-11-10 00:15:46.551 315 15756.16 648.87 57445.43 88888.00 2000-11-10 00:15:47.551 315 15756.16 649.49 57445.43 88888.00 2000-11-10 00:15:48.551 315 15756.03 649.61 57445.67 88888.00 2000-11-10 00:15:49.551 315 15754.99 649.12 57445.30 88888.00 2000-11-10 00:15:50.551 315 15755.50 649.61 57445.67 88888.00 2000-11-10 00:15:51.551 315 15754.73 649.86 57444.21 88888.00 2000-11-10 00:15:52.551 315 15756.03 649.98 57444.33 88888.00 2000-11-10 00:15:53.551 315 15755.12 650.36 57444.57 88888.00 2000-11-10 00:15:54.551 315 15755.12 650.85 57444.82 88888.00 2000-11-10 00:15:55.551 315 15754.73 650.48 57444.08 88888.00 2000-11-10 00:15:56.551 315 15755.12 650.85 57443.47 88888.00 2000-11-10 00:15:57.551 315 15755.50 650.85 57444.21 88888.00 2000-11-10 00:15:58.551 315 15755.63 651.35 57444.21 88888.00 2000-11-10 00:15:59.551 315 15754.86 650.11 57443.96 88888.00 2000-11-10 00:16:00.551 315 15755.63 650.73 57443.23 88888.00 2000-11-10 00:16:01.551 315 15755.25 652.21 57442.86 88888.00 2000-11-10 00:16:02.551 315 15756.16 651.47 57443.59 88888.00 2000-11-10 00:16:03.551 315 15755.12 652.46 57443.23 88888.00 2000-11-10 00:16:04.551 315 15755.63 652.34 57443.59 88888.00 2000-11-10 00:16:05.551 315 15754.86 653.08 57442.49 88888.00 2000-11-10 00:16:06.551 315 15755.12 653.20 57442.49 88888.00 2000-11-10 00:16:07.551 315 15755.25 652.59 57442.62 88888.00 2000-11-10 00:16:08.551 315 15755.12 652.96 57442.37 88888.00 2000-11-10 00:16:09.551 315 15754.86 653.08 57443.11 88888.00 2000-11-10 00:16:10.551 315 15754.47 653.58 57442.00 88888.00 2000-11-10 00:16:11.551 315 15754.73 653.95 57442.00 88888.00 2000-11-10 00:16:12.551 315 15755.38 653.58 57441.76 88888.00 2000-11-10 00:16:13.551 315 15755.50 654.20 57441.64 88888.00 2000-11-10 00:16:14.551 315 15755.50 653.70 57441.76 88888.00 2000-11-10 00:16:15.551 315 15755.63 654.44 57441.27 88888.00 2000-11-10 00:16:16.551 315 15755.76 653.70 57441.27 88888.00 2000-11-10 00:16:17.551 315 15755.63 653.82 57440.41 88888.00 2000-11-10 00:16:18.551 315 15755.38 654.07 57440.78 88888.00 2000-11-10 00:16:19.551 315 15755.50 654.44 57440.91 88888.00 2000-11-10 00:16:20.551 315 15754.60 654.32 57440.66 88888.00 2000-11-10 00:16:21.551 315 15755.50 654.20 57440.41 88888.00 2000-11-10 00:16:22.551 315 15754.86 654.20 57439.44 88888.00 2000-11-10 00:16:23.551 315 15755.50 654.32 57440.05 88888.00 2000-11-10 00:16:24.551 315 15755.25 653.95 57440.05 88888.00 2000-11-10 00:16:25.551 315 15755.25 654.20 57439.93 88888.00 2000-11-10 00:16:26.551 315 15754.47 654.07 57439.07 88888.00 2000-11-10 00:16:27.551 315 15754.99 654.07 57439.32 88888.00 2000-11-10 00:16:28.551 315 15754.99 654.69 57439.44 88888.00 2000-11-10 00:16:29.551 315 15755.76 655.06 57439.07 88888.00 2000-11-10 00:16:30.551 315 15755.63 654.69 57439.56 88888.00 2000-11-10 00:16:31.551 315 15755.76 654.82 57439.19 88888.00 2000-11-10 00:16:32.551 315 15756.29 654.94 57439.07 88888.00 2000-11-10 00:16:34.551 315 15756.16 654.82 57438.34 88888.00 2000-11-10 00:16:35.551 315 15756.03 654.94 57438.21 88888.00 2000-11-10 00:16:36.551 315 15756.03 655.19 57437.85 88888.00 2000-11-10 00:16:37.551 315 15756.54 654.94 57438.46 88888.00 2000-11-10 00:16:38.551 315 15757.06 655.19 57438.21 88888.00 2000-11-10 00:16:39.551 315 15757.06 655.19 57438.34 88888.00 2000-11-10 00:16:40.551 315 15756.67 654.32 57438.09 88888.00 2000-11-10 00:16:41.551 315 15757.19 654.57 57437.11 88888.00 2000-11-10 00:16:42.551 315 15757.19 655.06 57437.97 88888.00 2000-11-10 00:16:43.551 315 15757.71 655.19 57437.85 88888.00 2000-11-10 00:16:44.551 315 15758.49 654.82 57438.09 88888.00 2000-11-10 00:16:45.551 315 15759.14 654.82 57437.73 88888.00 2000-11-10 00:16:46.551 315 15759.14 655.68 57437.36 88888.00 2000-11-10 00:16:47.551 315 15759.40 654.44 57437.97 88888.00 2000-11-10 00:16:48.551 315 15759.92 655.19 57438.34 88888.00 2000-11-10 00:16:49.551 315 15759.53 655.06 57437.73 88888.00 2000-11-10 00:16:50.551 315 15760.70 654.07 57437.85 88888.00 2000-11-10 00:16:51.551 315 15760.57 654.44 57437.85 88888.00 2000-11-10 00:16:52.551 315 15761.35 654.57 57437.85 88888.00 2000-11-10 00:16:53.551 315 15761.35 654.57 57437.97 88888.00 2000-11-10 00:16:54.551 315 15761.35 654.32 57437.73 88888.00 2000-11-10 00:16:55.551 315 15761.87 653.95 57437.85 88888.00 2000-11-10 00:16:56.551 315 15761.22 654.32 57438.34 88888.00 2000-11-10 00:16:57.551 315 15761.74 654.57 57438.58 88888.00 2000-11-10 00:16:58.551 315 15761.61 654.44 57438.46 88888.00 2000-11-10 00:16:59.551 315 15761.74 654.07 57438.09 88888.00 2000-11-10 00:17:00.551 315 15762.13 654.32 57438.46 88888.00 2000-11-10 00:17:01.551 315 15762.52 654.32 57438.09 88888.00 2000-11-10 00:17:02.551 315 15762.52 654.32 57438.34 88888.00 2000-11-10 00:17:03.551 315 15761.48 653.45 57437.97 88888.00 2000-11-10 00:17:04.551 315 15761.61 654.32 57438.21 88888.00 2000-11-10 00:17:05.551 315 15762.78 654.44 57437.73 88888.00 2000-11-10 00:17:06.551 315 15761.87 653.08 57438.09 88888.00 2000-11-10 00:17:07.551 315 15762.39 653.95 57437.73 88888.00 2000-11-10 00:17:08.551 315 15761.87 654.07 57437.73 88888.00 2000-11-10 00:17:09.551 315 15762.65 654.44 57437.36 88888.00 2000-11-10 00:17:10.551 315 15762.78 653.95 57437.36 88888.00 2000-11-10 00:17:11.551 315 15762.52 654.57 57438.09 88888.00 2000-11-10 00:17:12.551 315 15762.52 654.57 57437.73 88888.00 2000-11-10 00:17:13.551 315 15763.04 654.69 57436.99 88888.00 2000-11-10 00:17:14.551 315 15763.04 655.19 57436.87 88888.00 2000-11-10 00:17:15.551 315 15763.30 655.31 57437.36 88888.00 2000-11-10 00:17:16.551 315 15763.69 654.94 57437.48 88888.00 2000-11-10 00:17:17.551 315 15763.69 654.44 57437.36 88888.00 2000-11-10 00:17:18.551 315 15763.82 655.19 57437.60 88888.00 2000-11-10 00:17:19.551 315 15764.08 655.06 57437.11 88888.00 2000-11-10 00:17:20.551 315 15764.08 655.06 57437.36 88888.00 2000-11-10 00:17:21.551 315 15763.95 655.81 57437.36 88888.00 2000-11-10 00:17:22.551 315 15764.60 656.05 57436.99 88888.00 2000-11-10 00:17:23.551 315 15764.99 656.30 57436.75 88888.00 2000-11-10 00:17:24.551 315 15764.86 655.93 57436.99 88888.00 2000-11-10 00:17:25.551 315 15764.86 656.05 57437.60 88888.00 2000-11-10 00:17:26.551 315 15765.25 657.04 57436.14 88888.00 2000-11-10 00:17:27.551 315 15765.12 656.43 57436.99 88888.00 2000-11-10 00:17:28.551 315 15766.81 657.17 57436.62 88888.00 2000-11-10 00:17:29.551 315 15766.68 657.17 57437.24 88888.00 2000-11-10 00:17:30.551 315 15766.55 657.17 57437.48 88888.00 2000-11-10 00:17:31.551 315 15766.94 657.04 57436.50 88888.00 2000-11-10 00:17:32.551 315 15767.20 658.04 57436.75 88888.00 2000-11-10 00:17:33.551 315 15766.81 657.66 57436.50 88888.00 2000-11-10 00:17:34.551 315 15767.07 657.66 57437.24 88888.00 2000-11-10 00:17:35.551 315 15767.85 657.29 57436.75 88888.00 2000-11-10 00:17:36.551 315 15768.11 656.67 57436.75 88888.00 2000-11-10 00:17:37.551 315 15768.63 657.42 57436.87 88888.00 2000-11-10 00:17:38.551 315 15768.11 657.29 57437.11 88888.00 2000-11-10 00:17:39.551 315 15768.89 656.92 57436.38 88888.00 2000-11-10 00:17:40.551 315 15768.11 657.54 57436.50 88888.00 2000-11-10 00:17:41.551 315 15767.98 657.42 57436.02 88888.00 2000-11-10 00:17:42.551 315 15767.85 656.92 57436.87 88888.00 2000-11-10 00:17:43.551 315 15768.50 657.54 57436.26 88888.00 2000-11-10 00:17:44.551 315 15768.11 656.43 57436.50 88888.00 2000-11-10 00:17:45.551 315 15768.76 656.18 57436.26 88888.00 2000-11-10 00:17:46.551 315 15767.85 656.80 57436.50 88888.00 2000-11-10 00:17:47.551 315 15767.85 657.17 57436.26 88888.00 2000-11-10 00:17:48.551 315 15768.76 657.04 57436.14 88888.00 2000-11-10 00:17:49.551 315 15767.85 656.55 57436.02 88888.00 2000-11-10 00:17:50.551 315 15768.50 656.55 57435.65 88888.00 2000-11-10 00:17:51.551 315 15767.33 656.55 57436.26 88888.00 2000-11-10 00:17:52.551 315 15767.46 656.80 57435.89 88888.00 2000-11-10 00:17:53.551 315 15766.94 656.67 57434.91 88888.00 2000-11-10 00:17:54.551 315 15766.94 656.92 57435.40 88888.00 2000-11-10 00:17:55.551 315 15766.94 657.17 57435.40 88888.00 2000-11-10 00:17:56.551 315 15766.94 657.17 57435.40 88888.00 2000-11-10 00:17:57.551 315 15766.29 656.92 57435.16 88888.00 2000-11-10 00:17:58.551 315 15767.20 658.16 57434.91 88888.00 2000-11-10 00:17:59.551 315 15766.29 657.54 57434.30 88888.00 2000-11-10 00:18:00.551 315 15766.16 657.42 57433.93 88888.00 2000-11-10 00:18:01.551 315 15766.16 657.04 57435.52 88888.00 2000-11-10 00:18:02.551 315 15767.07 657.04 57434.43 88888.00 2000-11-10 00:18:03.551 315 15766.68 656.80 57434.06 88888.00 2000-11-10 00:18:04.551 315 15766.03 657.17 57433.93 88888.00 2000-11-10 00:18:05.551 315 15765.90 657.29 57433.57 88888.00 2000-11-10 00:18:06.551 315 15766.03 657.29 57432.84 88888.00 2000-11-10 00:18:07.551 315 15765.90 657.17 57433.20 88888.00 2000-11-10 00:18:08.551 315 15765.25 657.29 57433.45 88888.00 2000-11-10 00:18:09.551 315 15765.38 657.79 57433.32 88888.00 2000-11-10 00:18:10.551 315 15765.38 657.91 57432.59 88888.00 2000-11-10 00:18:11.551 315 15764.73 657.54 57432.10 88888.00 2000-11-10 00:18:12.551 315 15764.34 658.53 57433.20 88888.00 2000-11-10 00:18:13.551 315 15764.34 657.42 57432.71 88888.00 2000-11-10 00:18:14.551 315 15764.08 657.66 57431.86 88888.00 2000-11-10 00:18:15.551 315 15764.47 657.66 57432.35 88888.00 2000-11-10 00:18:16.551 315 15763.95 657.79 57431.86 88888.00 2000-11-10 00:18:17.551 315 15762.65 657.79 57431.73 88888.00 2000-11-10 00:18:18.551 315 15762.91 658.16 57431.98 88888.00 2000-11-10 00:18:19.551 315 15762.26 657.79 57430.39 88888.00 2000-11-10 00:18:20.551 315 15762.52 657.66 57431.12 88888.00 2000-11-10 00:18:21.551 315 15762.39 658.04 57431.86 88888.00 2000-11-10 00:18:22.551 315 15762.13 657.79 57431.25 88888.00 2000-11-10 00:18:23.551 315 15762.91 657.79 57430.88 88888.00 2000-11-10 00:18:24.551 315 15762.91 658.28 57431.12 88888.00 2000-11-10 00:18:25.551 315 15761.74 658.16 57430.14 88888.00 2000-11-10 00:18:26.551 315 15761.35 657.54 57429.54 88888.00 2000-11-10 00:18:27.551 315 15760.96 657.54 57429.90 88888.00 2000-11-10 00:18:28.551 315 15760.57 657.54 57429.66 88888.00 2000-11-10 00:18:29.551 315 15759.53 658.28 57429.29 88888.00 2000-11-10 00:18:30.551 315 15760.31 657.91 57429.17 88888.00 2000-11-10 00:18:31.551 315 15759.27 657.79 57428.31 88888.00 2000-11-10 00:18:32.551 315 15758.88 657.66 57428.19 88888.00 2000-11-10 00:18:34.551 315 15758.88 658.16 57428.07 88888.00 2000-11-10 00:18:35.551 315 15757.71 657.91 57428.19 88888.00 2000-11-10 00:18:36.551 315 15757.84 657.29 57427.70 88888.00 2000-11-10 00:18:37.551 315 15757.97 657.54 57427.82 88888.00 2000-11-10 00:18:38.551 315 15757.58 657.04 57427.58 88888.00 2000-11-10 00:18:39.551 315 15757.06 657.29 57426.60 88888.00 2000-11-10 00:18:40.551 315 15756.80 657.54 57426.48 88888.00 2000-11-10 00:18:41.551 315 15755.63 656.92 57425.50 88888.00 2000-11-10 00:18:42.551 315 15755.38 657.17 57425.99 88888.00 2000-11-10 00:18:43.551 315 15755.50 656.55 57425.62 88888.00 2000-11-10 00:18:44.551 315 15755.12 656.80 57425.74 88888.00 2000-11-10 00:18:45.551 315 15754.99 656.30 57425.01 88888.00 2000-11-10 00:18:46.551 315 15754.47 656.80 57424.40 88888.00 2000-11-10 00:18:47.551 315 15754.08 656.80 57424.64 88888.00 2000-11-10 00:18:48.551 315 15754.86 656.92 57424.64 88888.00 2000-11-10 00:18:49.551 315 15754.34 656.80 57424.52 88888.00 2000-11-10 00:18:50.551 315 15753.17 656.80 57424.28 88888.00 2000-11-10 00:18:51.551 315 15753.04 657.29 57423.66 88888.00 2000-11-10 00:18:52.551 315 15753.17 657.04 57423.30 88888.00 2000-11-10 00:18:53.551 315 15751.61 657.17 57423.18 88888.00 2000-11-10 00:18:54.551 315 15751.87 657.29 57423.18 88888.00 2000-11-10 00:18:55.551 315 15751.61 656.92 57423.30 88888.00 2000-11-10 00:18:56.551 315 15750.96 657.91 57422.81 88888.00 2000-11-10 00:18:57.551 315 15750.83 657.17 57422.57 88888.00 2000-11-10 00:18:58.551 315 15750.05 657.91 57422.32 88888.00 2000-11-10 00:18:59.551 315 15749.79 657.66 57421.83 88888.00 2000-11-10 00:19:00.551 315 15749.92 658.04 57422.07 88888.00 2000-11-10 00:19:01.551 315 15749.14 658.65 57421.22 88888.00 2000-11-10 00:19:02.551 315 15748.49 658.16 57421.83 88888.00 2000-11-10 00:19:03.551 315 15748.62 658.65 57421.34 88888.00 2000-11-10 00:19:04.551 315 15748.75 658.41 57421.10 88888.00 2000-11-10 00:19:05.551 315 15747.84 658.53 57421.34 88888.00 2000-11-10 00:19:06.551 315 15747.32 658.41 57420.48 88888.00 2000-11-10 00:19:07.551 315 15746.80 658.78 57420.61 88888.00 2000-11-10 00:19:08.551 315 15747.06 658.28 57420.73 88888.00 2000-11-10 00:19:09.551 315 15745.89 659.15 57420.24 88888.00 2000-11-10 00:19:10.551 315 15746.15 658.65 57419.39 88888.00 2000-11-10 00:19:11.551 315 15746.02 658.78 57419.51 88888.00 2000-11-10 00:19:12.551 315 15745.63 658.78 57419.14 88888.00 2000-11-10 00:19:13.551 315 15746.15 658.90 57418.90 88888.00 2000-11-10 00:19:14.551 315 15744.72 657.66 57418.77 88888.00 2000-11-10 00:19:15.551 315 15744.98 658.28 57418.41 88888.00 2000-11-10 00:19:16.551 315 15743.94 657.91 57418.65 88888.00 2000-11-10 00:19:17.551 315 15743.94 658.41 57418.29 88888.00 2000-11-10 00:19:18.551 315 15743.42 658.65 57418.04 88888.00 2000-11-10 00:19:19.551 315 15743.29 658.53 57418.16 88888.00 2000-11-10 00:19:20.551 315 15742.64 658.41 57417.55 88888.00 2000-11-10 00:19:21.551 315 15742.25 658.53 57416.82 88888.00 2000-11-10 00:19:22.551 315 15741.73 658.65 57417.18 88888.00 2000-11-10 00:19:23.551 315 15742.38 658.16 57416.94 88888.00 2000-11-10 00:19:24.551 315 15741.86 658.16 57416.57 88888.00 2000-11-10 00:19:25.551 315 15741.73 657.91 57416.21 88888.00 2000-11-10 00:19:26.551 315 15740.69 657.17 57415.47 88888.00 2000-11-10 00:19:27.551 315 15740.17 658.28 57416.33 88888.00 2000-11-10 00:19:28.551 315 15740.43 657.54 57415.84 88888.00 2000-11-10 00:19:29.551 315 15740.17 658.28 57415.47 88888.00 2000-11-10 00:19:30.551 315 15739.52 657.79 57415.35 88888.00 2000-11-10 00:19:31.551 315 15739.52 658.41 57414.74 88888.00 2000-11-10 00:19:32.551 315 15738.87 657.91 57414.86 88888.00 2000-11-10 00:19:33.551 315 15739.00 658.53 57414.86 88888.00 2000-11-10 00:19:34.551 315 15738.09 658.28 57414.25 88888.00 2000-11-10 00:19:35.551 315 15737.83 658.90 57413.88 88888.00 2000-11-10 00:19:36.551 315 15737.45 659.27 57413.15 88888.00 2000-11-10 00:19:37.551 315 15737.06 658.41 57413.15 88888.00 2000-11-10 00:19:38.551 315 15737.83 658.78 57412.54 88888.00 2000-11-10 00:19:39.551 315 15737.06 659.27 57413.03 88888.00 2000-11-10 00:19:40.551 315 15736.54 659.03 57411.80 88888.00 2000-11-10 00:19:41.551 315 15736.28 658.90 57411.68 88888.00 2000-11-10 00:19:42.551 315 15736.54 658.90 57411.44 88888.00 2000-11-10 00:19:43.551 315 15736.15 659.03 57411.20 88888.00 2000-11-10 00:19:44.551 315 15735.76 659.52 57411.44 88888.00 2000-11-10 00:19:45.551 315 15735.50 658.28 57410.46 88888.00 2000-11-10 00:19:46.551 315 15735.63 659.03 57410.09 88888.00 2000-11-10 00:19:47.551 315 15734.85 659.27 57410.21 88888.00 2000-11-10 00:19:48.551 315 15734.72 659.52 57409.36 88888.00 2000-11-10 00:19:49.551 315 15735.37 659.65 57409.73 88888.00 2000-11-10 00:19:50.551 315 15734.85 659.40 57409.85 88888.00 2000-11-10 00:19:51.551 315 15734.20 659.52 57409.12 88888.00 2000-11-10 00:19:52.551 315 15733.94 660.14 57407.89 88888.00 2000-11-10 00:19:53.551 315 15734.20 659.52 57408.14 88888.00 2000-11-10 00:19:54.551 315 15734.20 660.39 57408.50 88888.00 2000-11-10 00:19:55.551 315 15733.68 660.14 57407.40 88888.00 2000-11-10 00:19:56.551 315 15733.29 660.39 57407.53 88888.00 2000-11-10 00:19:57.551 315 15733.16 660.26 57407.89 88888.00 2000-11-10 00:19:58.551 315 15733.29 660.76 57406.55 88888.00 2000-11-10 00:19:59.551 315 15733.55 660.76 57406.67 88888.00 2000-11-10 00:20:00.551 315 15733.68 660.51 57407.16 88888.00 2000-11-10 00:20:01.551 315 15733.03 660.64 57405.94 88888.00 2000-11-10 00:20:02.551 315 15732.90 660.76 57406.91 88888.00 2000-11-10 00:20:03.551 315 15732.51 661.13 57406.79 88888.00 2000-11-10 00:20:04.551 315 15732.77 660.39 57405.57 88888.00 2000-11-10 00:20:05.551 315 15732.64 661.01 57405.08 88888.00 2000-11-10 00:20:06.551 315 15732.77 660.39 57405.45 88888.00 2000-11-10 00:20:07.551 315 15731.86 661.38 57405.20 88888.00 2000-11-10 00:20:08.551 315 15732.12 661.01 57404.47 88888.00 2000-11-10 00:20:09.551 315 15731.60 662.00 57404.35 88888.00 2000-11-10 00:20:10.551 315 15731.08 661.50 57404.71 88888.00 2000-11-10 00:20:11.551 315 15731.60 661.63 57404.10 88888.00 2000-11-10 00:20:12.551 315 15731.47 661.13 57404.10 88888.00 2000-11-10 00:20:13.551 315 15731.34 661.13 57404.10 88888.00 2000-11-10 00:20:14.551 315 15731.08 661.63 57402.88 88888.00 2000-11-10 00:20:15.551 315 15731.34 662.49 57402.76 88888.00 2000-11-10 00:20:16.551 315 15731.86 662.00 57402.51 88888.00 2000-11-10 00:20:17.551 315 15731.73 662.00 57402.27 88888.00 2000-11-10 00:20:18.551 315 15731.08 662.00 57402.88 88888.00 2000-11-10 00:20:19.551 315 15730.82 662.87 57402.39 88888.00 2000-11-10 00:20:20.551 315 15731.60 662.37 57402.14 88888.00 2000-11-10 00:20:21.551 315 15731.21 662.49 57402.14 88888.00 2000-11-10 00:20:22.551 315 15731.47 662.87 57401.41 88888.00 2000-11-10 00:20:23.551 315 15730.82 663.11 57402.27 88888.00 2000-11-10 00:20:24.551 315 15731.73 662.74 57401.41 88888.00 2000-11-10 00:20:25.551 315 15731.73 663.36 57400.80 88888.00 2000-11-10 00:20:26.551 315 15731.73 663.36 57401.41 88888.00 2000-11-10 00:20:27.551 315 15731.47 663.24 57400.68 88888.00 2000-11-10 00:20:28.551 315 15732.38 663.48 57400.19 88888.00 2000-11-10 00:20:29.551 315 15732.51 663.61 57401.05 88888.00 2000-11-10 00:20:30.551 315 15731.86 663.98 57400.07 88888.00 2000-11-10 00:20:31.551 315 15731.86 664.35 57400.07 88888.00 2000-11-10 00:20:32.551 315 15732.25 663.73 57399.82 88888.00 2000-11-10 00:20:34.551 315 15732.77 663.36 57400.07 88888.00 2000-11-10 00:20:35.551 315 15732.90 664.23 57399.21 88888.00 2000-11-10 00:20:36.551 315 15732.38 663.61 57399.46 88888.00 2000-11-10 00:20:37.551 315 15733.55 663.11 57399.09 88888.00 2000-11-10 00:20:38.551 315 15733.16 663.86 57398.60 88888.00 2000-11-10 00:20:39.551 315 15733.03 664.23 57398.23 88888.00 2000-11-10 00:20:40.551 315 15733.81 663.73 57398.11 88888.00 2000-11-10 00:20:41.551 315 15733.81 663.36 57398.72 88888.00 2000-11-10 00:20:42.551 315 15733.94 663.36 57398.36 88888.00 2000-11-10 00:20:43.551 315 15734.20 663.61 57398.23 88888.00 2000-11-10 00:20:44.551 315 15734.20 664.23 57397.75 88888.00 2000-11-10 00:20:45.551 315 15734.59 663.86 57397.99 88888.00 2000-11-10 00:20:46.551 315 15734.85 663.98 57397.99 88888.00 2000-11-10 00:20:47.551 315 15734.59 663.98 57398.11 88888.00 2000-11-10 00:20:48.551 315 15735.11 663.73 57397.13 88888.00 2000-11-10 00:20:49.551 315 15734.59 664.72 57397.13 88888.00 2000-11-10 00:20:50.551 315 15734.72 664.35 57397.50 88888.00 2000-11-10 00:20:51.551 315 15734.59 664.60 57397.62 88888.00 2000-11-10 00:20:52.551 315 15734.59 664.35 57397.25 88888.00 2000-11-10 00:20:53.551 315 15734.72 664.72 57396.52 88888.00 2000-11-10 00:20:54.551 315 15735.24 664.97 57396.77 88888.00 2000-11-10 00:20:55.551 315 15734.59 664.10 57396.52 88888.00 2000-11-10 00:20:56.551 315 15735.37 664.97 57396.64 88888.00 2000-11-10 00:20:57.551 315 15734.72 664.23 57396.89 88888.00 2000-11-10 00:20:58.551 315 15734.98 664.72 57396.40 88888.00 2000-11-10 00:20:59.551 315 15735.50 664.23 57397.13 88888.00 2000-11-10 00:21:00.551 315 15734.98 664.35 57397.13 88888.00 2000-11-10 00:21:01.551 315 15735.11 664.48 57396.52 88888.00 2000-11-10 00:21:02.551 315 15734.72 663.61 57397.01 88888.00 2000-11-10 00:21:03.551 315 15735.89 663.98 57396.03 88888.00 2000-11-10 00:21:04.551 315 15734.72 664.10 57396.16 88888.00 2000-11-10 00:21:05.551 315 15735.24 663.86 57396.52 88888.00 2000-11-10 00:21:06.551 315 15735.50 663.73 57395.91 88888.00 2000-11-10 00:21:07.551 315 15735.37 664.35 57395.79 88888.00 2000-11-10 00:21:08.551 315 15734.85 663.61 57395.91 88888.00 2000-11-10 00:21:09.551 315 15735.76 663.61 57396.40 88888.00 2000-11-10 00:21:10.551 315 15735.24 664.35 57395.54 88888.00 2000-11-10 00:21:11.551 315 15736.15 664.23 57395.79 88888.00 2000-11-10 00:21:12.551 315 15734.59 663.48 57396.03 88888.00 2000-11-10 00:21:13.551 315 15735.24 663.73 57395.79 88888.00 2000-11-10 00:21:14.551 315 15735.50 663.36 57395.91 88888.00 2000-11-10 00:21:15.551 315 15734.98 663.61 57395.18 88888.00 2000-11-10 00:21:16.551 315 15735.37 662.87 57395.54 88888.00 2000-11-10 00:21:17.551 315 15735.11 663.36 57396.16 88888.00 2000-11-10 00:21:18.551 315 15735.63 663.73 57395.30 88888.00 2000-11-10 00:21:19.551 315 15735.89 664.35 57395.67 88888.00 2000-11-10 00:21:20.551 315 15735.76 663.73 57395.42 88888.00 2000-11-10 00:21:21.551 315 15735.76 663.98 57395.67 88888.00 2000-11-10 00:21:22.551 315 15735.24 663.86 57395.79 88888.00 2000-11-10 00:21:23.551 315 15735.11 664.23 57396.03 88888.00 2000-11-10 00:21:24.551 315 15735.37 664.10 57394.93 88888.00 2000-11-10 00:21:25.551 315 15734.98 664.23 57395.54 88888.00 2000-11-10 00:21:26.551 315 15735.24 664.72 57395.91 88888.00 2000-11-10 00:21:27.551 315 15734.85 664.60 57395.18 88888.00 2000-11-10 00:21:28.551 315 15734.98 664.48 57395.05 88888.00 2000-11-10 00:21:29.551 315 15734.33 664.48 57395.42 88888.00 2000-11-10 00:21:30.551 315 15734.07 664.23 57396.03 88888.00 2000-11-10 00:21:31.551 315 15734.59 664.23 57395.54 88888.00 2000-11-10 00:21:32.551 315 15734.33 664.60 57395.79 88888.00 2000-11-10 00:21:33.551 315 15734.33 664.35 57395.30 88888.00 2000-11-10 00:21:34.551 315 15734.07 665.09 57395.54 88888.00 2000-11-10 00:21:35.551 315 15733.81 664.97 57395.05 88888.00 2000-11-10 00:21:36.551 315 15733.55 664.35 57395.67 88888.00 2000-11-10 00:21:37.551 315 15733.03 665.34 57394.57 88888.00 2000-11-10 00:21:38.551 315 15732.51 664.35 57395.42 88888.00 2000-11-10 00:21:39.551 315 15732.90 664.97 57395.05 88888.00 2000-11-10 00:21:40.551 315 15732.51 664.97 57394.93 88888.00 2000-11-10 00:21:41.551 315 15733.29 664.97 57395.42 88888.00 2000-11-10 00:21:42.551 315 15732.25 664.85 57395.91 88888.00 2000-11-10 00:21:43.551 315 15732.25 664.72 57395.42 88888.00 2000-11-10 00:21:44.551 315 15731.99 664.97 57395.18 88888.00 2000-11-10 00:21:45.551 315 15732.38 665.22 57395.18 88888.00 2000-11-10 00:21:46.551 315 15732.38 665.09 57395.05 88888.00 2000-11-10 00:21:47.551 315 15731.47 664.72 57394.57 88888.00 2000-11-10 00:21:48.551 315 15732.38 666.09 57394.57 88888.00 2000-11-10 00:21:49.551 315 15732.25 665.71 57395.18 88888.00 2000-11-10 00:21:50.551 315 15730.82 665.84 57394.69 88888.00 2000-11-10 00:21:51.551 315 15730.82 666.46 57394.69 88888.00 2000-11-10 00:21:52.551 315 15731.08 666.33 57394.93 88888.00 2000-11-10 00:21:53.551 315 15731.47 666.71 57394.57 88888.00 2000-11-10 00:21:54.551 315 15730.56 665.96 57394.32 88888.00 2000-11-10 00:21:55.551 315 15730.30 666.58 57394.57 88888.00 2000-11-10 00:21:56.551 315 15729.65 666.09 57394.57 88888.00 2000-11-10 00:21:57.551 315 15729.00 667.08 57394.69 88888.00 2000-11-10 00:21:58.551 315 15729.91 666.83 57394.08 88888.00 2000-11-10 00:21:59.551 315 15729.13 666.58 57394.69 88888.00 2000-11-10 00:22:00.551 315 15728.74 666.21 57394.20 88888.00 2000-11-10 00:22:01.551 315 15728.61 666.95 57394.93 88888.00 2000-11-10 00:22:02.551 315 15728.74 666.09 57394.45 88888.00 2000-11-10 00:22:03.551 315 15727.96 666.46 57394.57 88888.00 2000-11-10 00:22:04.551 315 15727.83 665.96 57394.69 88888.00 2000-11-10 00:22:05.551 315 15727.57 666.46 57394.08 88888.00 2000-11-10 00:22:06.551 315 15727.44 666.71 57393.46 88888.00 2000-11-10 00:22:07.551 315 15727.18 666.46 57394.57 88888.00 2000-11-10 00:22:08.551 315 15726.53 666.71 57394.32 88888.00 2000-11-10 00:22:09.551 315 15726.27 665.71 57393.83 88888.00 2000-11-10 00:22:10.551 315 15726.53 667.57 57393.95 88888.00 2000-11-10 00:22:11.551 315 15725.62 666.71 57394.32 88888.00 2000-11-10 00:22:12.551 315 15725.23 666.95 57394.45 88888.00 2000-11-10 00:22:13.551 315 15724.84 667.20 57393.95 88888.00 2000-11-10 00:22:14.551 315 15725.62 667.08 57394.32 88888.00 2000-11-10 00:22:15.551 315 15724.71 666.21 57394.08 88888.00 2000-11-10 00:22:16.551 315 15724.19 666.58 57393.59 88888.00 2000-11-10 00:22:17.551 315 15724.97 667.32 57393.83 88888.00 2000-11-10 00:22:18.551 315 15723.93 666.46 57393.34 88888.00 2000-11-10 00:22:19.551 315 15723.41 666.58 57393.83 88888.00 2000-11-10 00:22:20.551 315 15723.80 666.21 57393.22 88888.00 2000-11-10 00:22:21.551 315 15723.54 666.33 57393.59 88888.00 2000-11-10 00:22:22.551 315 15722.89 665.84 57393.59 88888.00 2000-11-10 00:22:23.551 315 15723.02 666.21 57392.73 88888.00 2000-11-10 00:22:24.551 315 15722.89 665.96 57392.86 88888.00 2000-11-10 00:22:25.551 315 15722.50 665.59 57392.98 88888.00 2000-11-10 00:22:26.551 315 15722.11 666.21 57392.73 88888.00 2000-11-10 00:22:27.551 315 15721.98 666.21 57393.46 88888.00 2000-11-10 00:22:28.551 315 15721.46 665.96 57393.34 88888.00 2000-11-10 00:22:29.551 315 15721.72 666.09 57392.73 88888.00 2000-11-10 00:22:30.551 315 15720.94 666.21 57393.46 88888.00 2000-11-10 00:22:31.551 315 15721.72 665.59 57393.22 88888.00 2000-11-10 00:22:32.551 315 15720.81 665.59 57393.46 88888.00 2000-11-10 00:22:34.551 315 15720.55 666.09 57393.46 88888.00 2000-11-10 00:22:35.551 315 15721.72 666.71 57392.86 88888.00 2000-11-10 00:22:36.551 315 15720.17 666.09 57393.46 88888.00 2000-11-10 00:22:37.551 315 15719.78 666.33 57393.71 88888.00 2000-11-10 00:22:38.551 315 15719.25 666.21 57393.95 88888.00 2000-11-10 00:22:39.551 315 15718.87 665.59 57393.34 88888.00 2000-11-10 00:22:40.551 315 15719.78 665.84 57393.10 88888.00 2000-11-10 00:22:41.551 315 15719.25 666.33 57393.10 88888.00 2000-11-10 00:22:42.551 315 15718.87 665.84 57393.22 88888.00 2000-11-10 00:22:43.551 315 15718.35 666.21 57393.71 88888.00 2000-11-10 00:22:44.551 315 15717.96 665.09 57393.83 88888.00 2000-11-10 00:22:45.551 315 15718.22 665.34 57392.98 88888.00 2000-11-10 00:22:46.551 315 15718.22 664.97 57393.59 88888.00 2000-11-10 00:22:47.551 315 15717.05 665.47 57393.22 88888.00 2000-11-10 00:22:48.551 315 15716.40 664.85 57393.10 88888.00 2000-11-10 00:22:49.551 315 15716.27 665.09 57393.59 88888.00 2000-11-10 00:22:50.551 315 15715.75 665.22 57392.98 88888.00 2000-11-10 00:22:51.551 315 15715.49 665.22 57393.34 88888.00 2000-11-10 00:22:52.551 315 15715.88 665.22 57392.86 88888.00 2000-11-10 00:22:53.551 315 15715.36 664.23 57392.98 88888.00 2000-11-10 00:22:54.551 315 15715.88 664.10 57392.49 88888.00 2000-11-10 00:22:55.551 315 15714.84 664.72 57392.73 88888.00 2000-11-10 00:22:56.551 315 15714.45 664.60 57392.24 88888.00 2000-11-10 00:22:57.551 315 15714.97 663.98 57392.36 88888.00 2000-11-10 00:22:58.551 315 15714.06 664.35 57392.86 88888.00 2000-11-10 00:22:59.551 315 15713.93 664.23 57392.98 88888.00 2000-11-10 00:23:00.551 315 15714.71 664.23 57392.73 88888.00 2000-11-10 00:23:01.551 315 15714.19 663.86 57392.73 88888.00 2000-11-10 00:23:02.551 315 15714.84 663.48 57392.12 88888.00 2000-11-10 00:23:03.551 315 15714.06 664.23 57392.24 88888.00 2000-11-10 00:23:04.551 315 15714.45 663.61 57392.49 88888.00 2000-11-10 00:23:05.551 315 15714.32 664.23 57392.49 88888.00 2000-11-10 00:23:06.551 315 15714.19 664.72 57392.61 88888.00 2000-11-10 00:23:07.551 315 15713.93 664.85 57392.36 88888.00 2000-11-10 00:23:08.551 315 15713.54 664.85 57392.00 88888.00 2000-11-10 00:23:09.551 315 15713.28 664.35 57391.88 88888.00 2000-11-10 00:23:10.551 315 15712.50 664.72 57392.00 88888.00 2000-11-10 00:23:11.551 315 15712.50 664.23 57392.12 88888.00 2000-11-10 00:23:12.551 315 15711.59 664.48 57391.88 88888.00 2000-11-10 00:23:13.551 315 15711.07 665.09 57392.36 88888.00 2000-11-10 00:23:14.551 315 15710.68 663.73 57392.49 88888.00 2000-11-10 00:23:15.551 315 15710.29 664.48 57391.88 88888.00 2000-11-10 00:23:16.551 315 15710.03 664.85 57392.12 88888.00 2000-11-10 00:23:17.551 315 15709.90 664.85 57391.51 88888.00 2000-11-10 00:23:18.551 315 15709.12 664.48 57391.88 88888.00 2000-11-10 00:23:19.551 315 15709.77 665.09 57392.12 88888.00 2000-11-10 00:23:20.551 315 15708.47 665.47 57391.75 88888.00 2000-11-10 00:23:21.551 315 15707.95 665.34 57391.88 88888.00 2000-11-10 00:23:22.551 315 15707.56 665.59 57391.88 88888.00 2000-11-10 00:23:23.551 315 15707.43 664.97 57391.39 88888.00 2000-11-10 00:23:24.551 315 15707.30 665.84 57391.14 88888.00 2000-11-10 00:23:25.551 315 15706.39 665.22 57391.27 88888.00 2000-11-10 00:23:26.551 315 15705.87 665.47 57391.27 88888.00 2000-11-10 00:23:27.551 315 15706.52 664.85 57391.14 88888.00 2000-11-10 00:23:28.551 315 15706.52 665.09 57390.53 88888.00 2000-11-10 00:23:29.551 315 15706.26 664.97 57390.41 88888.00 2000-11-10 00:23:30.551 315 15706.13 665.47 57390.16 88888.00 2000-11-10 00:23:31.551 315 15706.13 664.97 57390.53 88888.00 2000-11-10 00:23:32.551 315 15705.87 664.72 57390.53 88888.00 2000-11-10 00:23:33.551 315 15705.48 665.34 57389.80 88888.00 2000-11-10 00:23:34.551 315 15705.61 665.34 57390.04 88888.00 2000-11-10 00:23:35.551 315 15705.61 665.34 57390.53 88888.00 2000-11-10 00:23:36.551 315 15706.00 664.60 57389.68 88888.00 2000-11-10 00:23:37.551 315 15705.22 664.72 57389.92 88888.00 2000-11-10 00:23:38.551 315 15705.74 665.34 57389.55 88888.00 2000-11-10 00:23:39.551 315 15705.48 665.22 57389.68 88888.00 2000-11-10 00:23:40.551 315 15706.00 664.97 57389.55 88888.00 2000-11-10 00:23:41.551 315 15706.39 664.35 57389.92 88888.00 2000-11-10 00:23:42.551 315 15706.91 664.60 57389.31 88888.00 2000-11-10 00:23:43.551 315 15706.39 664.35 57388.94 88888.00 2000-11-10 00:23:44.551 315 15706.65 665.71 57389.19 88888.00 2000-11-10 00:23:45.551 315 15707.04 664.72 57389.68 88888.00 2000-11-10 00:23:46.551 315 15707.30 665.09 57388.82 88888.00 2000-11-10 00:23:47.551 315 15707.56 665.59 57389.06 88888.00 2000-11-10 00:23:48.551 315 15707.43 665.34 57388.33 88888.00 2000-11-10 00:23:49.551 315 15707.43 665.47 57388.70 88888.00 2000-11-10 00:23:50.551 315 15708.34 665.09 57389.31 88888.00 2000-11-10 00:23:51.551 315 15707.95 665.47 57389.19 88888.00 2000-11-10 00:23:52.551 315 15708.73 664.72 57389.43 88888.00 2000-11-10 00:23:53.551 315 15707.95 665.09 57388.45 88888.00 2000-11-10 00:23:54.551 315 15708.47 665.71 57388.70 88888.00 2000-11-10 00:23:55.551 315 15707.95 665.34 57389.06 88888.00 2000-11-10 00:23:56.551 315 15708.47 665.59 57388.70 88888.00 2000-11-10 00:23:57.551 315 15708.60 665.84 57388.94 88888.00 2000-11-10 00:23:58.551 315 15708.99 665.71 57388.57 88888.00 2000-11-10 00:23:59.551 315 15708.99 665.47 57388.70 88888.00 2000-11-10 00:24:00.551 315 15708.86 665.71 57389.06 88888.00 2000-11-10 00:24:01.551 315 15709.77 665.47 57388.45 88888.00 2000-11-10 00:24:02.551 315 15709.25 665.34 57388.70 88888.00 2000-11-10 00:24:03.551 315 15709.12 665.96 57388.82 88888.00 2000-11-10 00:24:04.551 315 15709.25 664.97 57389.19 88888.00 2000-11-10 00:24:05.551 315 15710.42 665.96 57388.70 88888.00 2000-11-10 00:24:06.551 315 15710.03 665.34 57388.21 88888.00 2000-11-10 00:24:07.551 315 15710.81 666.09 57388.70 88888.00 2000-11-10 00:24:08.551 315 15711.20 666.09 57388.70 88888.00 2000-11-10 00:24:09.551 315 15711.46 666.33 57388.94 88888.00 2000-11-10 00:24:10.551 315 15711.07 665.59 57388.70 88888.00 2000-11-10 00:24:11.551 315 15711.98 665.59 57388.94 88888.00 2000-11-10 00:24:12.551 315 15712.50 666.21 57389.06 88888.00 2000-11-10 00:24:13.551 315 15712.76 665.96 57388.70 88888.00 2000-11-10 00:24:14.551 315 15712.89 665.47 57389.31 88888.00 2000-11-10 00:24:15.551 315 15712.89 665.96 57389.06 88888.00 2000-11-10 00:24:16.551 315 15714.06 665.84 57388.70 88888.00 2000-11-10 00:24:17.551 315 15714.06 665.96 57388.21 88888.00 2000-11-10 00:24:18.551 315 15713.93 666.46 57389.31 88888.00 2000-11-10 00:24:19.551 315 15714.84 666.21 57389.06 88888.00 2000-11-10 00:24:20.551 315 15714.97 666.46 57388.21 88888.00 2000-11-10 00:24:21.551 315 15714.71 666.33 57388.94 88888.00 2000-11-10 00:24:22.551 315 15714.97 666.46 57389.55 88888.00 2000-11-10 00:24:23.551 315 15715.36 666.33 57388.70 88888.00 2000-11-10 00:24:24.551 315 15714.97 666.71 57389.92 88888.00 2000-11-10 00:24:25.551 315 15715.36 666.33 57389.06 88888.00 2000-11-10 00:24:26.551 315 15715.62 666.58 57389.43 88888.00 2000-11-10 00:24:27.551 315 15715.10 665.96 57389.31 88888.00 2000-11-10 00:24:28.551 315 15715.49 666.33 57389.68 88888.00 2000-11-10 00:24:29.551 315 15715.49 665.71 57389.92 88888.00 2000-11-10 00:24:30.551 315 15714.84 666.33 57390.16 88888.00 2000-11-10 00:24:31.551 315 15715.36 666.09 57389.31 88888.00 2000-11-10 00:24:32.551 315 15715.36 666.33 57389.68 88888.00 2000-11-10 00:24:34.551 315 15715.75 666.33 57390.04 88888.00 2000-11-10 00:24:35.551 315 15716.01 666.33 57389.55 88888.00 2000-11-10 00:24:36.551 315 15717.18 666.21 57389.43 88888.00 2000-11-10 00:24:37.551 315 15716.01 666.95 57389.19 88888.00 2000-11-10 00:24:38.551 315 15716.14 666.33 57389.55 88888.00 2000-11-10 00:24:39.551 315 15715.88 667.45 57389.80 88888.00 2000-11-10 00:24:40.551 315 15716.27 666.58 57389.68 88888.00 2000-11-10 00:24:41.551 315 15716.40 666.95 57389.68 88888.00 2000-11-10 00:24:42.551 315 15716.53 667.08 57389.55 88888.00 2000-11-10 00:24:43.551 315 15716.79 667.08 57389.43 88888.00 2000-11-10 00:24:44.551 315 15716.53 666.33 57389.55 88888.00 2000-11-10 00:24:45.551 315 15717.18 667.08 57390.04 88888.00 2000-11-10 00:24:46.551 315 15717.05 667.32 57389.80 88888.00 2000-11-10 00:24:47.551 315 15717.05 666.95 57389.31 88888.00 2000-11-10 00:24:48.551 315 15717.83 667.82 57389.92 88888.00 2000-11-10 00:24:49.551 315 15717.70 667.94 57389.55 88888.00 2000-11-10 00:24:50.551 315 15718.35 667.32 57390.04 88888.00 2000-11-10 00:24:51.551 315 15717.96 667.45 57390.04 88888.00 2000-11-10 00:24:52.551 315 15718.74 667.82 57389.31 88888.00 2000-11-10 00:24:53.551 315 15718.87 667.94 57388.57 88888.00 2000-11-10 00:24:54.551 315 15718.87 667.32 57389.92 88888.00 2000-11-10 00:24:55.551 315 15718.48 667.20 57389.68 88888.00 2000-11-10 00:24:56.551 315 15719.91 667.08 57389.31 88888.00 2000-11-10 00:24:57.551 315 15720.04 667.57 57390.16 88888.00 2000-11-10 00:24:58.551 315 15720.17 667.94 57389.19 88888.00 2000-11-10 00:24:59.551 315 15720.68 667.32 57389.31 88888.00 2000-11-10 00:25:00.551 315 15720.55 666.71 57389.19 88888.00 2000-11-10 00:25:01.551 315 15720.94 666.09 57389.80 88888.00 2000-11-10 00:25:02.551 315 15721.20 666.95 57390.16 88888.00 2000-11-10 00:25:03.551 315 15721.33 667.20 57389.55 88888.00 2000-11-10 00:25:04.551 315 15721.46 666.09 57389.31 88888.00 2000-11-10 00:25:05.551 315 15721.20 666.58 57390.41 88888.00 2000-11-10 00:25:06.551 315 15721.07 666.09 57390.41 88888.00 2000-11-10 00:25:07.551 315 15720.94 665.84 57389.19 88888.00 2000-11-10 00:25:08.551 315 15721.33 665.84 57389.80 88888.00 2000-11-10 00:25:09.551 315 15721.72 665.34 57389.68 88888.00 2000-11-10 00:25:10.551 315 15722.11 664.97 57389.43 88888.00 2000-11-10 00:25:11.551 315 15721.72 664.23 57389.43 88888.00 2000-11-10 00:25:12.551 315 15721.85 664.72 57389.55 88888.00 2000-11-10 00:25:13.551 315 15721.20 664.72 57389.43 88888.00 2000-11-10 00:25:14.551 315 15721.59 664.23 57389.43 88888.00 2000-11-10 00:25:15.551 315 15721.85 664.72 57389.68 88888.00 2000-11-10 00:25:16.551 315 15721.98 664.48 57388.94 88888.00 2000-11-10 00:25:17.551 315 15721.59 663.48 57388.70 88888.00 2000-11-10 00:25:18.551 315 15722.37 663.36 57389.43 88888.00 2000-11-10 00:25:19.551 315 15722.37 663.73 57389.55 88888.00 2000-11-10 00:25:20.551 315 15722.50 662.99 57388.94 88888.00 2000-11-10 00:25:21.551 315 15722.76 662.62 57389.06 88888.00 2000-11-10 00:25:22.551 315 15722.63 663.11 57388.45 88888.00 2000-11-10 00:25:23.551 315 15722.63 662.74 57389.19 88888.00 2000-11-10 00:25:24.551 315 15723.15 662.37 57388.57 88888.00 2000-11-10 00:25:25.551 315 15722.11 662.12 57389.55 88888.00 2000-11-10 00:25:26.551 315 15722.89 662.12 57388.45 88888.00 2000-11-10 00:25:27.551 315 15722.50 662.37 57388.57 88888.00 2000-11-10 00:25:28.551 315 15722.24 661.01 57388.57 88888.00 2000-11-10 00:25:29.551 315 15723.15 661.13 57388.45 88888.00 2000-11-10 00:25:30.551 315 15723.15 661.75 57388.45 88888.00 2000-11-10 00:25:31.551 315 15722.50 661.87 57388.57 88888.00 2000-11-10 00:25:32.551 315 15722.63 662.00 57388.82 88888.00 2000-11-10 00:25:33.551 315 15722.50 661.63 57388.21 88888.00 2000-11-10 00:25:34.551 315 15723.28 661.50 57387.84 88888.00 2000-11-10 00:25:35.551 315 15723.15 661.63 57387.72 88888.00 2000-11-10 00:25:36.551 315 15721.98 661.63 57388.09 88888.00 2000-11-10 00:25:37.551 315 15721.59 661.87 57388.09 88888.00 2000-11-10 00:25:38.551 315 15722.63 661.50 57388.57 88888.00 2000-11-10 00:25:39.551 315 15722.24 661.63 57387.72 88888.00 2000-11-10 00:25:40.551 315 15723.28 661.63 57387.47 88888.00 2000-11-10 00:25:41.551 315 15722.89 661.38 57387.35 88888.00 2000-11-10 00:25:42.551 315 15723.41 661.38 57387.84 88888.00 2000-11-10 00:25:43.551 315 15722.63 661.63 57387.23 88888.00 2000-11-10 00:25:44.551 315 15722.37 661.13 57387.72 88888.00 2000-11-10 00:25:45.551 315 15722.50 661.38 57387.60 88888.00 2000-11-10 00:25:46.551 315 15722.89 661.13 57387.11 88888.00 2000-11-10 00:25:47.551 315 15724.06 661.01 57387.11 88888.00 2000-11-10 00:25:48.551 315 15722.76 660.76 57386.74 88888.00 2000-11-10 00:25:49.551 315 15723.28 661.13 57386.62 88888.00 2000-11-10 00:25:50.551 315 15722.89 660.39 57387.11 88888.00 2000-11-10 00:25:51.551 315 15723.80 660.88 57386.25 88888.00 2000-11-10 00:25:52.551 315 15723.28 660.88 57387.47 88888.00 2000-11-10 00:25:53.551 315 15724.06 660.26 57387.23 88888.00 2000-11-10 00:25:54.551 315 15723.93 660.76 57386.38 88888.00 2000-11-10 00:25:55.551 315 15724.45 660.51 57386.74 88888.00 2000-11-10 00:25:56.551 315 15723.67 660.26 57386.50 88888.00 2000-11-10 00:25:57.551 315 15723.93 661.38 57386.86 88888.00 2000-11-10 00:25:58.551 315 15724.32 660.88 57386.50 88888.00 2000-11-10 00:25:59.551 315 15724.71 661.01 57386.62 88888.00 2000-11-10 00:26:00.551 315 15724.97 661.13 57386.50 88888.00 2000-11-10 00:26:01.551 315 15725.23 661.38 57386.01 88888.00 2000-11-10 00:26:02.551 315 15724.97 660.39 57386.50 88888.00 2000-11-10 00:26:03.551 315 15724.45 660.76 57386.01 88888.00 2000-11-10 00:26:04.551 315 15724.97 660.51 57386.25 88888.00 2000-11-10 00:26:05.551 315 15725.23 661.01 57386.62 88888.00 2000-11-10 00:26:06.551 315 15725.62 660.14 57386.25 88888.00 2000-11-10 00:26:07.551 315 15725.23 660.64 57386.50 88888.00 2000-11-10 00:26:08.551 315 15726.01 659.89 57385.89 88888.00 2000-11-10 00:26:09.551 315 15726.79 660.14 57386.74 88888.00 2000-11-10 00:26:10.551 315 15726.14 660.39 57386.13 88888.00 2000-11-10 00:26:11.551 315 15726.66 659.77 57386.01 88888.00 2000-11-10 00:26:12.551 315 15726.53 659.77 57386.50 88888.00 2000-11-10 00:26:13.551 315 15726.40 660.14 57386.50 88888.00 2000-11-10 00:26:14.551 315 15726.79 659.52 57386.13 88888.00 2000-11-10 00:26:15.551 315 15727.31 659.40 57386.25 88888.00 2000-11-10 00:26:16.551 315 15726.92 659.40 57385.76 88888.00 2000-11-10 00:26:17.551 315 15727.31 659.40 57386.13 88888.00 2000-11-10 00:26:18.551 315 15726.92 660.14 57386.01 88888.00 2000-11-10 00:26:19.551 315 15727.18 659.40 57385.76 88888.00 2000-11-10 00:26:20.551 315 15728.09 659.15 57386.13 88888.00 2000-11-10 00:26:21.551 315 15727.83 659.52 57386.38 88888.00 2000-11-10 00:26:22.551 315 15727.31 660.02 57386.01 88888.00 2000-11-10 00:26:23.551 315 15727.96 659.27 57386.50 88888.00 2000-11-10 00:26:24.551 315 15727.57 659.77 57386.25 88888.00 2000-11-10 00:26:25.551 315 15727.96 660.02 57386.01 88888.00 2000-11-10 00:26:26.551 315 15727.57 660.14 57386.98 88888.00 2000-11-10 00:26:27.551 315 15727.18 659.52 57386.50 88888.00 2000-11-10 00:26:28.551 315 15728.09 659.52 57387.11 88888.00 2000-11-10 00:26:29.551 315 15727.57 659.89 57386.98 88888.00 2000-11-10 00:26:30.551 315 15727.57 659.77 57386.74 88888.00 2000-11-10 00:26:31.551 315 15727.83 659.15 57387.11 88888.00 2000-11-10 00:26:32.551 315 15728.09 659.27 57387.11 88888.00 2000-11-10 00:26:34.551 315 15728.22 659.27 57386.62 88888.00 2000-11-10 00:26:35.551 315 15727.83 659.03 57386.62 88888.00 2000-11-10 00:26:36.551 315 15728.22 659.65 57387.72 88888.00 2000-11-10 00:26:37.551 315 15729.13 659.15 57387.35 88888.00 2000-11-10 00:26:38.551 315 15727.70 659.77 57387.35 88888.00 2000-11-10 00:26:39.551 315 15728.09 659.03 57387.47 88888.00 2000-11-10 00:26:40.551 315 15728.48 659.27 57387.47 88888.00 2000-11-10 00:26:41.551 315 15729.00 659.40 57387.23 88888.00 2000-11-10 00:26:42.551 315 15729.13 659.15 57388.21 88888.00 2000-11-10 00:26:43.551 315 15728.87 659.15 57388.33 88888.00 2000-11-10 00:26:44.551 315 15728.87 659.40 57387.72 88888.00 2000-11-10 00:26:45.551 315 15728.74 659.65 57387.84 88888.00 2000-11-10 00:26:46.551 315 15729.00 659.89 57387.96 88888.00 2000-11-10 00:26:47.551 315 15728.22 659.77 57386.98 88888.00 2000-11-10 00:26:48.551 315 15728.35 659.89 57387.84 88888.00 2000-11-10 00:26:49.551 315 15728.48 659.27 57387.47 88888.00 2000-11-10 00:26:50.551 315 15728.48 659.27 57388.21 88888.00 2000-11-10 00:26:51.551 315 15727.70 659.89 57388.09 88888.00 2000-11-10 00:26:52.551 315 15727.05 659.65 57387.96 88888.00 2000-11-10 00:26:53.551 315 15727.18 660.26 57387.60 88888.00 2000-11-10 00:26:54.551 315 15727.44 660.39 57388.09 88888.00 2000-11-10 00:26:55.551 315 15726.40 660.14 57387.60 88888.00 2000-11-10 00:26:56.551 315 15727.31 660.51 57388.21 88888.00 2000-11-10 00:26:57.551 315 15726.66 660.02 57388.09 88888.00 2000-11-10 00:26:58.551 315 15727.44 659.27 57387.72 88888.00 2000-11-10 00:26:59.551 315 15727.44 659.52 57387.96 88888.00 2000-11-10 00:27:00.551 315 15727.31 659.03 57387.23 88888.00 2000-11-10 00:27:01.551 315 15727.31 660.26 57387.35 88888.00 2000-11-10 00:27:02.551 315 15727.70 659.89 57388.33 88888.00 2000-11-10 00:27:03.551 315 15727.70 660.26 57387.60 88888.00 2000-11-10 00:27:04.551 315 15728.48 660.02 57387.11 88888.00 2000-11-10 00:27:05.551 315 15729.52 660.02 57387.96 88888.00 2000-11-10 00:27:06.551 315 15728.87 660.02 57387.84 88888.00 2000-11-10 00:27:07.551 315 15729.78 660.76 57387.23 88888.00 2000-11-10 00:27:08.551 315 15730.30 661.13 57387.60 88888.00 2000-11-10 00:27:09.551 315 15730.04 660.51 57387.35 88888.00 2000-11-10 00:27:10.551 315 15730.17 661.26 57387.23 88888.00 2000-11-10 00:27:11.551 315 15730.95 661.50 57387.47 88888.00 2000-11-10 00:27:12.551 315 15731.21 661.63 57387.23 88888.00 2000-11-10 00:27:13.551 315 15731.47 662.00 57387.23 88888.00 2000-11-10 00:27:14.551 315 15731.86 662.25 57386.98 88888.00 2000-11-10 00:27:15.551 315 15732.25 662.74 57387.23 88888.00 2000-11-10 00:27:16.551 315 15733.03 662.00 57387.60 88888.00 2000-11-10 00:27:17.551 315 15732.51 661.87 57386.86 88888.00 2000-11-10 00:27:18.551 315 15733.03 661.87 57387.23 88888.00 2000-11-10 00:27:19.551 315 15733.68 661.63 57386.74 88888.00 2000-11-10 00:27:20.551 315 15734.33 661.63 57386.98 88888.00 2000-11-10 00:27:21.551 315 15733.94 661.87 57387.23 88888.00 2000-11-10 00:27:22.551 315 15734.72 660.88 57387.47 88888.00 2000-11-10 00:27:23.551 315 15735.50 661.50 57387.35 88888.00 2000-11-10 00:27:24.551 315 15735.76 660.76 57387.60 88888.00 2000-11-10 00:27:25.551 315 15736.15 660.26 57387.84 88888.00 2000-11-10 00:27:26.551 315 15737.32 660.51 57387.84 88888.00 2000-11-10 00:27:27.551 315 15737.19 659.77 57387.47 88888.00 2000-11-10 00:27:28.551 315 15737.71 659.77 57388.21 88888.00 2000-11-10 00:27:29.551 315 15737.32 658.90 57387.35 88888.00 2000-11-10 00:27:30.551 315 15739.26 659.40 57388.21 88888.00 2000-11-10 00:27:31.551 315 15739.00 658.53 57387.96 88888.00 2000-11-10 00:27:32.551 315 15740.04 658.41 57389.06 88888.00 2000-11-10 00:27:33.551 315 15740.56 658.28 57388.33 88888.00 2000-11-10 00:27:34.551 315 15740.04 657.91 57388.09 88888.00 2000-11-10 00:27:35.551 315 15740.69 658.28 57387.96 88888.00 2000-11-10 00:27:36.551 315 15740.69 658.04 57388.45 88888.00 2000-11-10 00:27:37.551 315 15741.21 657.54 57388.70 88888.00 2000-11-10 00:27:38.551 315 15740.17 658.04 57387.96 88888.00 2000-11-10 00:27:39.551 315 15741.08 657.42 57388.45 88888.00 2000-11-10 00:27:40.551 315 15740.95 657.17 57388.82 88888.00 2000-11-10 00:27:41.551 315 15740.56 657.17 57388.82 88888.00 2000-11-10 00:27:42.551 315 15741.21 657.29 57388.70 88888.00 2000-11-10 00:27:43.551 315 15740.30 657.42 57389.31 88888.00 2000-11-10 00:27:44.551 315 15740.95 657.42 57389.31 88888.00 2000-11-10 00:27:45.551 315 15739.91 657.04 57389.68 88888.00 2000-11-10 00:27:46.551 315 15740.04 657.54 57389.06 88888.00 2000-11-10 00:27:47.551 315 15739.39 656.92 57388.70 88888.00 2000-11-10 00:27:48.551 315 15739.13 657.17 57388.70 88888.00 2000-11-10 00:27:49.551 315 15738.48 656.55 57389.06 88888.00 2000-11-10 00:27:50.551 315 15738.22 656.43 57389.68 88888.00 2000-11-10 00:27:51.551 315 15739.00 656.30 57389.19 88888.00 2000-11-10 00:27:52.551 315 15738.35 656.55 57388.82 88888.00 2000-11-10 00:27:53.551 315 15737.96 656.05 57389.55 88888.00 2000-11-10 00:27:54.551 315 15738.74 655.81 57388.94 88888.00 2000-11-10 00:27:55.551 315 15737.19 656.05 57389.43 88888.00 2000-11-10 00:27:56.551 315 15737.45 656.30 57388.82 88888.00 2000-11-10 00:27:57.551 315 15737.58 655.68 57388.82 88888.00 2000-11-10 00:27:58.551 315 15736.93 655.68 57389.43 88888.00 2000-11-10 00:27:59.551 315 15736.02 655.81 57388.70 88888.00 2000-11-10 00:28:00.551 315 15736.54 655.81 57389.31 88888.00 2000-11-10 00:28:01.551 315 15735.76 656.43 57388.09 88888.00 2000-11-10 00:28:02.551 315 15736.41 655.68 57388.45 88888.00 2000-11-10 00:28:03.551 315 15735.63 656.05 57387.72 88888.00 2000-11-10 00:28:04.551 315 15736.15 656.43 57387.47 88888.00 2000-11-10 00:28:05.551 315 15735.24 656.30 57388.21 88888.00 2000-11-10 00:28:06.551 315 15734.46 655.43 57388.33 88888.00 2000-11-10 00:28:07.551 315 15734.98 656.05 57387.84 88888.00 2000-11-10 00:28:08.551 315 15734.07 656.18 57388.09 88888.00 2000-11-10 00:28:09.551 315 15734.59 655.68 57387.23 88888.00 2000-11-10 00:28:10.551 315 15734.07 656.05 57387.35 88888.00 2000-11-10 00:28:11.551 315 15733.42 655.93 57387.60 88888.00 2000-11-10 00:28:12.551 315 15733.55 656.67 57387.35 88888.00 2000-11-10 00:28:13.551 315 15733.55 656.67 57386.74 88888.00 2000-11-10 00:28:14.551 315 15733.29 656.55 57387.35 88888.00 2000-11-10 00:28:15.551 315 15733.16 656.30 57387.60 88888.00 2000-11-10 00:28:16.551 315 15732.77 656.55 57387.23 88888.00 2000-11-10 00:28:17.551 315 15732.64 656.67 57387.72 88888.00 2000-11-10 00:28:18.551 315 15732.77 656.30 57386.50 88888.00 2000-11-10 00:28:19.551 315 15733.16 656.92 57387.23 88888.00 2000-11-10 00:28:20.551 315 15733.29 656.30 57386.25 88888.00 2000-11-10 00:28:21.551 315 15733.29 655.31 57385.89 88888.00 2000-11-10 00:28:22.551 315 15733.03 656.18 57386.38 88888.00 2000-11-10 00:28:23.551 315 15732.51 655.93 57386.25 88888.00 2000-11-10 00:28:24.551 315 15732.12 655.93 57386.38 88888.00 2000-11-10 00:28:25.551 315 15732.77 655.93 57386.13 88888.00 2000-11-10 00:28:26.551 315 15732.25 656.05 57385.89 88888.00 2000-11-10 00:28:27.551 315 15732.25 655.93 57386.01 88888.00 2000-11-10 00:28:28.551 315 15732.12 656.80 57385.76 88888.00 2000-11-10 00:28:29.551 315 15732.12 656.18 57385.76 88888.00 2000-11-10 00:28:30.551 315 15732.51 656.30 57385.52 88888.00 2000-11-10 00:28:31.551 315 15732.25 656.18 57386.13 88888.00 2000-11-10 00:28:32.551 315 15732.38 656.67 57386.50 88888.00 2000-11-10 00:28:34.551 315 15731.08 656.92 57385.64 88888.00 2000-11-10 00:28:35.551 315 15730.69 656.80 57385.03 88888.00 2000-11-10 00:28:36.551 315 15730.82 656.80 57385.64 88888.00 2000-11-10 00:28:37.551 315 15731.21 657.29 57385.39 88888.00 2000-11-10 00:28:38.551 315 15730.69 657.17 57385.39 88888.00 2000-11-10 00:28:39.551 315 15730.69 657.91 57385.27 88888.00 2000-11-10 00:28:40.551 315 15730.30 656.80 57385.39 88888.00 2000-11-10 00:28:41.551 315 15729.91 657.04 57385.39 88888.00 2000-11-10 00:28:42.551 315 15729.65 657.54 57385.15 88888.00 2000-11-10 00:28:43.551 315 15729.91 658.04 57385.64 88888.00 2000-11-10 00:28:44.551 315 15729.00 657.29 57385.15 88888.00 2000-11-10 00:28:45.551 315 15728.87 657.91 57385.15 88888.00 2000-11-10 00:28:46.551 315 15728.48 658.28 57385.03 88888.00 2000-11-10 00:28:47.551 315 15729.00 658.16 57384.79 88888.00 2000-11-10 00:28:48.551 315 15728.74 658.65 57384.79 88888.00 2000-11-10 00:28:49.551 315 15727.70 657.79 57384.54 88888.00 2000-11-10 00:28:50.551 315 15727.70 658.28 57384.17 88888.00 2000-11-10 00:28:51.551 315 15727.44 658.04 57384.17 88888.00 2000-11-10 00:28:52.551 315 15727.31 658.65 57384.30 88888.00 2000-11-10 00:28:53.551 315 15727.05 658.28 57384.66 88888.00 2000-11-10 00:28:54.551 315 15726.40 658.04 57384.05 88888.00 2000-11-10 00:28:55.551 315 15726.14 658.28 57383.93 88888.00 2000-11-10 00:28:56.551 315 15725.75 658.04 57384.17 88888.00 2000-11-10 00:28:57.551 315 15724.45 658.78 57384.42 88888.00 2000-11-10 00:28:58.551 315 15724.45 658.28 57384.42 88888.00 2000-11-10 00:28:59.551 315 15724.32 658.16 57384.05 88888.00 2000-11-10 00:29:00.551 315 15724.19 658.65 57384.30 88888.00 2000-11-10 00:29:01.551 315 15723.80 657.91 57383.20 88888.00 2000-11-10 00:29:02.551 315 15723.28 657.79 57383.32 88888.00 2000-11-10 00:29:03.551 315 15721.98 658.41 57383.80 88888.00 2000-11-10 00:29:04.551 315 15722.37 658.16 57384.17 88888.00 2000-11-10 00:29:05.551 315 15722.63 658.16 57384.17 88888.00 2000-11-10 00:29:06.551 315 15721.46 658.28 57383.44 88888.00 2000-11-10 00:29:07.551 315 15721.59 658.41 57383.68 88888.00 2000-11-10 00:29:08.551 315 15720.29 658.78 57383.56 88888.00 2000-11-10 00:29:09.551 315 15720.29 658.53 57383.44 88888.00 2000-11-10 00:29:10.551 315 15720.04 659.27 57383.20 88888.00 2000-11-10 00:29:11.551 315 15719.78 659.65 57381.97 88888.00 2000-11-10 00:29:12.551 315 15719.51 658.90 57382.95 88888.00 2000-11-10 00:29:13.551 315 15718.74 659.03 57382.34 88888.00 2000-11-10 00:29:14.551 315 15718.61 659.15 57381.97 88888.00 2000-11-10 00:29:15.551 315 15718.74 659.27 57382.46 88888.00 2000-11-10 00:29:16.551 315 15718.74 659.15 57382.09 88888.00 2000-11-10 00:29:17.551 315 15717.83 660.02 57382.58 88888.00 2000-11-10 00:29:18.551 315 15717.83 660.02 57381.36 88888.00 2000-11-10 00:29:19.551 315 15717.57 659.89 57382.09 88888.00 2000-11-10 00:29:20.551 315 15717.96 660.39 57381.36 88888.00 2000-11-10 00:29:21.551 315 15717.18 659.89 57381.61 88888.00 2000-11-10 00:29:22.551 315 15716.92 660.14 57381.24 88888.00 2000-11-10 00:29:23.551 315 15717.18 660.02 57381.12 88888.00 2000-11-10 00:29:24.551 315 15716.92 661.63 57381.48 88888.00 2000-11-10 00:29:25.551 315 15716.53 661.26 57381.61 88888.00 2000-11-10 00:29:26.551 315 15716.79 660.88 57381.48 88888.00 2000-11-10 00:29:27.551 315 15716.14 661.13 57381.36 88888.00 2000-11-10 00:29:28.551 315 15715.36 661.63 57381.24 88888.00 2000-11-10 00:29:29.551 315 15715.75 661.87 57381.24 88888.00 2000-11-10 00:29:30.551 315 15715.36 661.63 57379.89 88888.00 2000-11-10 00:29:31.551 315 15716.14 661.38 57380.75 88888.00 2000-11-10 00:29:32.551 315 15715.49 661.26 57380.87 88888.00 2000-11-10 00:29:33.551 315 15715.75 662.12 57380.14 88888.00 2000-11-10 00:29:34.551 315 15715.23 662.00 57380.63 88888.00 2000-11-10 00:29:35.551 315 15715.49 661.38 57380.87 88888.00 2000-11-10 00:29:36.551 315 15715.75 662.00 57380.26 88888.00 2000-11-10 00:29:37.551 315 15715.10 662.00 57380.63 88888.00 2000-11-10 00:29:38.551 315 15714.58 661.63 57380.50 88888.00 2000-11-10 00:29:39.551 315 15714.58 662.12 57379.77 88888.00 2000-11-10 00:29:40.551 315 15714.32 661.87 57379.77 88888.00 2000-11-10 00:29:41.551 315 15714.58 662.00 57380.14 88888.00 2000-11-10 00:29:42.551 315 15713.93 662.00 57380.63 88888.00 2000-11-10 00:29:43.551 315 15714.58 662.49 57380.38 88888.00 2000-11-10 00:29:44.551 315 15714.71 661.87 57380.14 88888.00 2000-11-10 00:29:45.551 315 15714.45 662.12 57380.26 88888.00 2000-11-10 00:29:46.551 315 15714.45 662.37 57379.77 88888.00 2000-11-10 00:29:47.551 315 15714.19 662.00 57380.75 88888.00 2000-11-10 00:29:48.551 315 15714.58 662.00 57380.14 88888.00 2000-11-10 00:29:49.551 315 15714.71 661.50 57380.14 88888.00 2000-11-10 00:29:50.551 315 15714.84 662.00 57380.38 88888.00 2000-11-10 00:29:51.551 315 15714.32 662.12 57379.89 88888.00 2000-11-10 00:29:52.551 315 15714.84 661.87 57380.63 88888.00 2000-11-10 00:29:53.551 315 15714.45 661.38 57380.26 88888.00 2000-11-10 00:29:54.551 315 15714.58 661.13 57380.63 88888.00 2000-11-10 00:29:55.551 315 15714.45 661.13 57380.75 88888.00 2000-11-10 00:29:56.551 315 15714.58 661.13 57380.26 88888.00 2000-11-10 00:29:57.551 315 15715.10 661.26 57381.24 88888.00 2000-11-10 00:29:58.551 315 15715.62 660.88 57380.63 88888.00 2000-11-10 00:29:59.551 315 15714.71 660.14 57380.75 88888.00 2000-11-10 00:30:00.551 315 15714.71 660.14 57381.12 88888.00 2000-11-10 00:30:01.551 315 15714.71 659.89 57380.26 88888.00 2000-11-10 00:30:02.551 315 15714.45 659.77 57380.75 88888.00 2000-11-10 00:30:03.551 315 15714.97 659.03 57380.14 88888.00 2000-11-10 00:30:04.551 315 15715.23 659.03 57380.02 88888.00 2000-11-10 00:30:05.551 315 15714.97 658.53 57380.38 88888.00 2000-11-10 00:30:06.551 315 15715.23 658.41 57380.26 88888.00 2000-11-10 00:30:07.551 315 15715.49 658.53 57380.38 88888.00 2000-11-10 00:30:08.551 315 15715.75 658.04 57380.14 88888.00 2000-11-10 00:30:09.551 315 15715.23 658.41 57380.14 88888.00 2000-11-10 00:30:10.551 315 15715.62 657.91 57380.50 88888.00 2000-11-10 00:30:11.551 315 15715.75 657.91 57380.75 88888.00 2000-11-10 00:30:12.551 315 15716.14 657.17 57380.26 88888.00 2000-11-10 00:30:13.551 315 15715.75 657.29 57380.26 88888.00 2000-11-10 00:30:14.551 315 15716.14 657.17 57380.87 88888.00 2000-11-10 00:30:15.551 315 15716.14 656.05 57380.02 88888.00 2000-11-10 00:30:16.551 315 15715.88 657.54 57380.02 88888.00 2000-11-10 00:30:17.551 315 15716.40 657.42 57380.02 88888.00 2000-11-10 00:30:18.551 315 15717.05 656.92 57380.63 88888.00 2000-11-10 00:30:19.551 315 15716.40 656.18 57380.14 88888.00 2000-11-10 00:30:20.551 315 15717.18 656.67 57380.14 88888.00 2000-11-10 00:30:21.551 315 15716.53 656.92 57380.14 88888.00 2000-11-10 00:30:22.551 315 15717.31 656.92 57379.41 88888.00 2000-11-10 00:30:23.551 315 15717.57 656.18 57379.77 88888.00 2000-11-10 00:30:24.551 315 15717.31 655.81 57379.53 88888.00 2000-11-10 00:30:25.551 315 15718.22 656.05 57379.41 88888.00 2000-11-10 00:30:26.551 315 15718.35 656.18 57379.77 88888.00 2000-11-10 00:30:27.551 315 15719.00 655.43 57380.02 88888.00 2000-11-10 00:30:28.551 315 15718.74 655.06 57379.41 88888.00 2000-11-10 00:30:29.551 315 15719.78 655.43 57379.65 88888.00 2000-11-10 00:30:30.551 315 15719.25 653.82 57379.53 88888.00 2000-11-10 00:30:31.551 315 15719.38 654.82 57378.91 88888.00 2000-11-10 00:30:34.551 315 15720.68 654.07 57379.41 88888.00 2000-11-10 00:30:35.551 315 15720.81 653.95 57380.02 88888.00 2000-11-10 00:30:36.551 315 15721.07 653.45 57380.02 88888.00 2000-11-10 00:30:37.551 315 15721.72 653.70 57379.41 88888.00 2000-11-10 00:30:38.551 315 15722.24 653.58 57379.04 88888.00 2000-11-10 00:30:39.551 315 15722.50 653.20 57379.28 88888.00 2000-11-10 00:30:40.551 315 15722.76 653.45 57379.16 88888.00 2000-11-10 00:30:41.551 315 15723.41 652.83 57378.67 88888.00 2000-11-10 00:30:42.551 315 15723.80 652.83 57379.04 88888.00 2000-11-10 00:30:43.551 315 15724.06 652.34 57378.55 88888.00 2000-11-10 00:30:44.551 315 15724.19 651.84 57379.77 88888.00 2000-11-10 00:30:45.551 315 15724.71 651.72 57379.28 88888.00 2000-11-10 00:30:46.551 315 15724.58 651.47 57380.14 88888.00 2000-11-10 00:30:47.551 315 15724.58 651.35 57379.41 88888.00 2000-11-10 00:30:48.551 315 15725.10 650.85 57379.28 88888.00 2000-11-10 00:30:49.551 315 15726.14 650.73 57379.53 88888.00 2000-11-10 00:30:50.551 315 15725.36 650.48 57379.89 88888.00 2000-11-10 00:30:51.551 315 15725.88 650.85 57379.04 88888.00 2000-11-10 00:30:52.551 315 15726.53 650.36 57379.65 88888.00 2000-11-10 00:30:53.551 315 15726.40 650.36 57379.28 88888.00 2000-11-10 00:30:54.551 315 15725.88 650.11 57379.77 88888.00 2000-11-10 00:30:55.551 315 15726.92 649.86 57379.77 88888.00 2000-11-10 00:30:56.551 315 15727.44 649.86 57379.04 88888.00 2000-11-10 00:30:57.551 315 15727.31 650.36 57379.41 88888.00 2000-11-10 00:30:58.551 315 15727.96 649.24 57379.89 88888.00 2000-11-10 00:30:59.551 315 15727.57 648.50 57379.04 88888.00 2000-11-10 00:31:00.551 315 15728.22 648.75 57379.65 88888.00 2000-11-10 00:31:01.551 315 15728.35 648.50 57379.28 88888.00 2000-11-10 00:31:02.551 315 15728.35 648.75 57379.53 88888.00 2000-11-10 00:31:03.551 315 15728.61 648.13 57379.53 88888.00 2000-11-10 00:31:04.551 315 15729.00 648.37 57378.91 88888.00 2000-11-10 00:31:05.551 315 15729.39 648.25 57378.91 88888.00 2000-11-10 00:31:06.551 315 15729.52 647.88 57378.91 88888.00 2000-11-10 00:31:07.551 315 15729.91 648.25 57379.77 88888.00 2000-11-10 00:31:08.551 315 15729.65 648.62 57379.28 88888.00 2000-11-10 00:31:09.551 315 15729.78 647.88 57379.16 88888.00 2000-11-10 00:31:10.551 315 15730.04 647.88 57379.28 88888.00 2000-11-10 00:31:11.551 315 15730.43 647.51 57379.53 88888.00 2000-11-10 00:31:12.551 315 15730.43 647.26 57379.04 88888.00 2000-11-10 00:31:13.551 315 15731.08 647.51 57379.16 88888.00 2000-11-10 00:31:14.551 315 15730.82 647.51 57379.65 88888.00 2000-11-10 00:31:15.551 315 15730.56 646.76 57379.16 88888.00 2000-11-10 00:31:16.551 315 15730.82 647.14 57378.55 88888.00 2000-11-10 00:31:17.551 315 15731.21 646.15 57378.30 88888.00 2000-11-10 00:31:18.551 315 15731.34 646.76 57378.91 88888.00 2000-11-10 00:31:19.551 315 15730.69 646.76 57379.16 88888.00 2000-11-10 00:31:20.551 315 15730.69 646.52 57378.67 88888.00 2000-11-10 00:31:21.551 315 15730.82 646.15 57378.79 88888.00 2000-11-10 00:31:22.551 315 15730.82 646.52 57378.79 88888.00 2000-11-10 00:31:23.551 315 15730.69 646.64 57378.91 88888.00 2000-11-10 00:31:24.551 315 15730.30 646.89 57378.67 88888.00 2000-11-10 00:31:25.551 315 15729.78 646.39 57378.18 88888.00 2000-11-10 00:31:26.551 315 15730.17 646.15 57378.18 88888.00 2000-11-10 00:31:27.551 315 15730.43 646.39 57378.18 88888.00 2000-11-10 00:31:28.551 315 15730.43 646.76 57378.18 88888.00 2000-11-10 00:31:29.551 315 15729.52 646.52 57377.69 88888.00 2000-11-10 00:31:30.551 315 15729.52 647.14 57377.82 88888.00 2000-11-10 00:31:31.551 315 15729.65 647.26 57377.33 88888.00 2000-11-10 00:31:32.551 315 15730.30 646.64 57377.94 88888.00 2000-11-10 00:31:33.551 315 15730.17 646.15 57376.84 88888.00 2000-11-10 00:31:34.551 315 15730.43 645.77 57377.33 88888.00 2000-11-10 00:31:35.551 315 15729.39 645.40 57376.47 88888.00 2000-11-10 00:31:36.551 315 15730.17 645.53 57377.45 88888.00 2000-11-10 00:31:37.551 315 15729.91 645.65 57377.57 88888.00 2000-11-10 00:31:38.551 315 15729.52 645.53 57377.20 88888.00 2000-11-10 00:31:39.551 315 15729.91 645.90 57377.33 88888.00 2000-11-10 00:31:40.551 315 15730.56 645.77 57376.96 88888.00 2000-11-10 00:31:41.551 315 15729.52 645.53 57376.47 88888.00 2000-11-10 00:31:42.551 315 15729.78 645.77 57376.35 88888.00 2000-11-10 00:31:43.551 315 15729.39 645.65 57376.11 88888.00 2000-11-10 00:31:44.551 315 15729.26 645.03 57376.47 88888.00 2000-11-10 00:31:45.551 315 15729.39 644.78 57375.86 88888.00 2000-11-10 00:31:46.551 315 15728.87 645.15 57375.37 88888.00 2000-11-10 00:31:47.551 315 15729.65 644.54 57375.61 88888.00 2000-11-10 00:31:48.551 315 15729.39 645.15 57375.25 88888.00 2000-11-10 00:31:49.551 315 15729.26 644.29 57375.74 88888.00 2000-11-10 00:31:50.551 315 15729.13 645.03 57374.88 88888.00 2000-11-10 00:31:51.551 315 15729.13 644.41 57374.88 88888.00 2000-11-10 00:31:52.551 315 15729.26 644.29 57375.37 88888.00 2000-11-10 00:31:53.551 315 15728.48 644.91 57375.37 88888.00 2000-11-10 00:31:54.551 315 15728.35 644.54 57375.37 88888.00 2000-11-10 00:31:55.551 315 15728.48 644.78 57374.52 88888.00 2000-11-10 00:31:56.551 315 15727.83 643.79 57374.76 88888.00 2000-11-10 00:31:57.551 315 15728.87 643.92 57374.52 88888.00 2000-11-10 00:31:58.551 315 15728.61 644.04 57374.76 88888.00 2000-11-10 00:31:59.551 315 15728.61 644.16 57374.15 88888.00 2000-11-10 00:32:00.551 315 15728.87 644.54 57373.66 88888.00 2000-11-10 00:32:01.551 315 15728.61 643.92 57374.27 88888.00 2000-11-10 00:32:02.551 315 15729.52 643.92 57373.78 88888.00 2000-11-10 00:32:03.551 315 15728.61 643.79 57372.93 88888.00 2000-11-10 00:32:04.551 315 15728.22 643.30 57373.41 88888.00 2000-11-10 00:32:05.551 315 15728.22 643.54 57373.29 88888.00 2000-11-10 00:32:06.551 315 15728.22 642.93 57372.93 88888.00 2000-11-10 00:32:07.551 315 15727.83 643.17 57372.56 88888.00 2000-11-10 00:32:08.551 315 15727.18 643.42 57372.56 88888.00 2000-11-10 00:32:09.551 315 15727.57 643.05 57373.17 88888.00 2000-11-10 00:32:10.551 315 15727.18 643.17 57373.05 88888.00 2000-11-10 00:32:11.551 315 15726.79 642.68 57372.93 88888.00 2000-11-10 00:32:12.551 315 15725.88 643.05 57373.05 88888.00 2000-11-10 00:32:13.551 315 15725.88 642.93 57372.31 88888.00 2000-11-10 00:32:14.551 315 15725.36 642.93 57372.43 88888.00 2000-11-10 00:32:15.551 315 15725.23 643.17 57372.68 88888.00 2000-11-10 00:32:16.551 315 15725.10 643.54 57372.19 88888.00 2000-11-10 00:32:17.551 315 15725.62 643.54 57372.07 88888.00 2000-11-10 00:32:18.551 315 15724.84 643.54 57371.95 88888.00 2000-11-10 00:32:19.551 315 15726.14 643.54 57372.31 88888.00 2000-11-10 00:32:20.551 315 15725.23 643.67 57371.46 88888.00 2000-11-10 00:32:21.551 315 15725.49 643.54 57372.31 88888.00 2000-11-10 00:32:22.551 315 15725.75 643.05 57371.95 88888.00 2000-11-10 00:32:23.551 315 15726.40 643.30 57371.82 88888.00 2000-11-10 00:32:24.551 315 15725.49 643.67 57371.70 88888.00 2000-11-10 00:32:25.551 315 15725.10 643.92 57371.34 88888.00 2000-11-10 00:32:26.551 315 15725.23 644.91 57371.34 88888.00 2000-11-10 00:32:27.551 315 15725.75 644.16 57371.34 88888.00 2000-11-10 00:32:28.551 315 15724.71 643.79 57371.58 88888.00 2000-11-10 00:32:29.551 315 15724.97 643.79 57371.09 88888.00 2000-11-10 00:32:30.551 315 15725.62 643.42 57371.34 88888.00 2000-11-10 00:32:31.551 315 15725.36 642.55 57371.58 88888.00 2000-11-10 00:32:32.551 315 15725.36 644.04 57371.21 88888.00 2000-11-10 00:32:33.551 315 15726.27 643.30 57371.09 88888.00 2000-11-10 00:32:34.551 315 15725.75 642.93 57371.21 88888.00 2000-11-10 00:32:35.551 315 15725.88 643.17 57370.72 88888.00 2000-11-10 00:32:36.551 315 15725.75 642.80 57371.58 88888.00 2000-11-10 00:32:37.551 315 15725.49 642.55 57371.58 88888.00 2000-11-10 00:32:38.551 315 15724.84 642.93 57371.21 88888.00 2000-11-10 00:32:39.551 315 15724.97 643.42 57371.34 88888.00 2000-11-10 00:32:40.551 315 15724.19 642.68 57371.46 88888.00 2000-11-10 00:32:41.551 315 15724.45 643.05 57371.58 88888.00 2000-11-10 00:32:42.551 315 15723.67 643.05 57371.34 88888.00 2000-11-10 00:32:43.551 315 15723.93 642.80 57371.09 88888.00 2000-11-10 00:32:44.551 315 15725.36 643.54 57371.70 88888.00 2000-11-10 00:32:45.551 315 15724.19 643.42 57370.60 88888.00 2000-11-10 00:32:46.551 315 15724.06 643.54 57370.97 88888.00 2000-11-10 00:32:47.551 315 15724.06 643.42 57370.85 88888.00 2000-11-10 00:32:48.551 315 15724.06 643.54 57371.21 88888.00 2000-11-10 00:32:49.551 315 15724.58 642.93 57370.48 88888.00 2000-11-10 00:32:50.551 315 15724.32 643.05 57369.99 88888.00 2000-11-10 00:32:51.551 315 15724.32 642.80 57370.36 88888.00 2000-11-10 00:32:52.551 315 15724.32 643.54 57370.36 88888.00 2000-11-10 00:32:53.551 315 15724.19 642.80 57371.46 88888.00 2000-11-10 00:32:54.551 315 15724.32 643.05 57370.85 88888.00 2000-11-10 00:32:55.551 315 15724.06 642.93 57370.85 88888.00 2000-11-10 00:32:56.551 315 15724.58 642.80 57371.58 88888.00 2000-11-10 00:32:57.551 315 15723.80 643.05 57370.48 88888.00 2000-11-10 00:32:58.551 315 15723.93 642.43 57370.97 88888.00 2000-11-10 00:32:59.551 315 15723.15 642.55 57370.85 88888.00 2000-11-10 00:33:00.551 315 15723.28 642.06 57370.60 88888.00 2000-11-10 00:33:01.551 315 15723.28 642.68 57370.48 88888.00 2000-11-10 00:33:02.551 315 15723.80 641.81 57370.60 88888.00 2000-11-10 00:33:03.551 315 15723.15 642.43 57370.23 88888.00 2000-11-10 00:33:04.551 315 15724.58 641.93 57370.72 88888.00 2000-11-10 00:33:05.551 315 15723.54 641.44 57371.21 88888.00 2000-11-10 00:33:06.551 315 15723.67 642.18 57370.36 88888.00 2000-11-10 00:33:07.551 315 15724.06 642.43 57370.72 88888.00 2000-11-10 00:33:08.551 315 15723.67 642.31 57370.23 88888.00 2000-11-10 00:33:09.551 315 15723.67 642.55 57370.60 88888.00 2000-11-10 00:33:10.551 315 15723.93 641.81 57370.85 88888.00 2000-11-10 00:33:11.551 315 15723.80 642.06 57370.48 88888.00 2000-11-10 00:33:12.551 315 15724.58 642.06 57370.48 88888.00 2000-11-10 00:33:13.551 315 15724.32 642.31 57370.48 88888.00 2000-11-10 00:33:14.551 315 15723.93 641.81 57370.72 88888.00 2000-11-10 00:33:15.551 315 15724.32 642.43 57370.97 88888.00 2000-11-10 00:33:16.551 315 15724.06 642.43 57370.97 88888.00 2000-11-10 00:33:17.551 315 15723.28 642.06 57370.85 88888.00 2000-11-10 00:33:18.551 315 15723.28 642.06 57370.72 88888.00 2000-11-10 00:33:19.551 315 15723.15 642.18 57370.48 88888.00 2000-11-10 00:33:20.551 315 15723.02 642.55 57370.36 88888.00 2000-11-10 00:33:21.551 315 15722.37 642.43 57371.09 88888.00 2000-11-10 00:33:22.551 315 15721.85 642.93 57370.85 88888.00 2000-11-10 00:33:23.551 315 15722.24 642.55 57370.48 88888.00 2000-11-10 00:33:24.551 315 15722.37 642.43 57370.97 88888.00 2000-11-10 00:33:25.551 315 15722.76 642.55 57370.72 88888.00 2000-11-10 00:33:26.551 315 15722.89 642.93 57370.72 88888.00 2000-11-10 00:33:27.551 315 15723.15 642.93 57370.85 88888.00 2000-11-10 00:33:28.551 315 15723.54 642.80 57370.97 88888.00 2000-11-10 00:33:29.551 315 15723.41 642.93 57370.72 88888.00 2000-11-10 00:33:30.551 315 15723.02 643.05 57370.48 88888.00 2000-11-10 00:33:31.551 315 15723.28 643.17 57370.60 88888.00 2000-11-10 00:33:32.551 315 15723.41 642.93 57371.21 88888.00 2000-11-10 00:33:33.551 315 15722.76 643.54 57370.72 88888.00 2000-11-10 00:33:34.551 315 15723.02 643.92 57370.85 88888.00 2000-11-10 00:33:35.551 315 15723.15 643.67 57371.34 88888.00 2000-11-10 00:33:36.551 315 15723.80 644.54 57370.72 88888.00 2000-11-10 00:33:37.551 315 15724.32 644.29 57370.85 88888.00 2000-11-10 00:33:38.551 315 15725.36 643.67 57371.21 88888.00 2000-11-10 00:33:39.551 315 15725.88 644.16 57370.72 88888.00 2000-11-10 00:33:40.551 315 15726.53 643.92 57371.34 88888.00 2000-11-10 00:33:41.551 315 15726.66 643.67 57371.58 88888.00 2000-11-10 00:33:42.551 315 15726.66 644.16 57371.70 88888.00 2000-11-10 00:33:43.551 315 15727.83 644.04 57371.95 88888.00 2000-11-10 00:33:44.551 315 15727.96 643.54 57371.82 88888.00 2000-11-10 00:33:45.551 315 15727.83 644.29 57372.31 88888.00 2000-11-10 00:33:46.551 315 15727.96 643.42 57372.19 88888.00 2000-11-10 00:33:47.551 315 15727.83 643.67 57372.31 88888.00 2000-11-10 00:33:48.551 315 15728.61 643.67 57372.31 88888.00 2000-11-10 00:33:49.551 315 15728.61 644.41 57372.68 88888.00 2000-11-10 00:33:50.551 315 15729.91 644.16 57372.93 88888.00 2000-11-10 00:33:51.551 315 15729.78 643.54 57373.05 88888.00 2000-11-10 00:33:52.551 315 15729.52 644.29 57373.17 88888.00 2000-11-10 00:33:53.551 315 15730.04 643.42 57373.29 88888.00 2000-11-10 00:33:54.551 315 15730.82 643.67 57372.68 88888.00 2000-11-10 00:33:55.551 315 15730.30 643.30 57373.54 88888.00 2000-11-10 00:33:56.551 315 15730.69 642.93 57373.78 88888.00 2000-11-10 00:33:57.551 315 15730.04 643.30 57373.05 88888.00 2000-11-10 00:33:58.551 315 15731.47 643.67 57373.90 88888.00 2000-11-10 00:33:59.551 315 15731.86 643.67 57374.02 88888.00 2000-11-10 00:34:00.551 315 15731.47 643.67 57374.64 88888.00 2000-11-10 00:34:01.551 315 15731.73 643.42 57374.52 88888.00 2000-11-10 00:34:02.551 315 15731.73 643.30 57374.39 88888.00 2000-11-10 00:34:03.551 315 15732.12 642.68 57374.88 88888.00 2000-11-10 00:34:04.551 315 15732.12 642.43 57375.00 88888.00 2000-11-10 00:34:05.551 315 15732.77 643.17 57374.52 88888.00 2000-11-10 00:34:06.551 315 15731.99 642.93 57374.88 88888.00 2000-11-10 00:34:07.551 315 15732.90 642.31 57374.52 88888.00 2000-11-10 00:34:08.551 315 15733.03 642.80 57374.88 88888.00 2000-11-10 00:34:09.551 315 15732.25 642.06 57375.25 88888.00 2000-11-10 00:34:10.551 315 15731.99 642.68 57374.88 88888.00 2000-11-10 00:34:11.551 315 15732.51 643.05 57375.37 88888.00 2000-11-10 00:34:12.551 315 15732.77 642.31 57375.49 88888.00 2000-11-10 00:34:13.551 315 15732.77 642.80 57375.12 88888.00 2000-11-10 00:34:14.551 315 15732.64 642.80 57375.74 88888.00 2000-11-10 00:34:15.551 315 15731.86 642.06 57376.11 88888.00 2000-11-10 00:34:16.551 315 15731.47 642.18 57375.74 88888.00 2000-11-10 00:34:17.551 315 15731.08 642.18 57376.11 88888.00 2000-11-10 00:34:18.551 315 15730.95 641.69 57375.49 88888.00 2000-11-10 00:34:19.551 315 15730.56 642.68 57375.00 88888.00 2000-11-10 00:34:20.551 315 15729.91 642.93 57374.52 88888.00 2000-11-10 00:34:21.551 315 15730.04 642.68 57375.25 88888.00 2000-11-10 00:34:22.551 315 15728.74 643.54 57375.12 88888.00 2000-11-10 00:34:23.551 315 15729.39 642.31 57375.25 88888.00 2000-11-10 00:34:24.551 315 15729.52 642.18 57375.12 88888.00 2000-11-10 00:34:25.551 315 15729.00 641.93 57374.88 88888.00 2000-11-10 00:34:26.551 315 15728.35 642.80 57374.27 88888.00 2000-11-10 00:34:27.551 315 15729.13 642.31 57375.00 88888.00 2000-11-10 00:34:28.551 315 15728.48 641.93 57375.00 88888.00 2000-11-10 00:34:29.551 315 15728.35 641.69 57374.15 88888.00 2000-11-10 00:34:30.551 315 15728.74 641.69 57374.88 88888.00 2000-11-10 00:34:31.551 315 15728.09 642.06 57373.90 88888.00 2000-11-10 00:34:32.551 315 15729.13 641.56 57374.64 88888.00 2000-11-10 00:34:33.551 315 15727.96 642.18 57374.15 88888.00 2000-11-10 00:34:34.551 315 15727.70 642.68 57373.66 88888.00 2000-11-10 00:34:35.551 315 15727.05 642.18 57373.78 88888.00 2000-11-10 00:34:36.551 315 15726.92 642.06 57373.29 88888.00 2000-11-10 00:34:37.551 315 15726.92 641.81 57374.02 88888.00 2000-11-10 00:34:38.551 315 15726.53 641.93 57373.66 88888.00 2000-11-10 00:34:39.551 315 15725.62 641.32 57373.78 88888.00 2000-11-10 00:34:40.551 315 15725.75 641.32 57373.78 88888.00 2000-11-10 00:34:41.551 315 15725.75 641.44 57374.15 88888.00 2000-11-10 00:34:42.551 315 15724.84 641.07 57373.29 88888.00 2000-11-10 00:34:43.551 315 15725.36 641.56 57373.54 88888.00 2000-11-10 00:34:44.551 315 15724.97 640.82 57373.78 88888.00 2000-11-10 00:34:45.551 315 15723.93 640.57 57373.05 88888.00 2000-11-10 00:34:46.551 315 15723.93 640.70 57373.54 88888.00 2000-11-10 00:34:47.551 315 15724.32 640.70 57373.54 88888.00 2000-11-10 00:34:48.551 315 15723.54 641.44 57372.80 88888.00 2000-11-10 00:34:49.551 315 15724.32 641.19 57372.43 88888.00 2000-11-10 00:34:50.551 315 15724.58 641.56 57372.19 88888.00 2000-11-10 00:34:51.551 315 15724.58 641.44 57372.68 88888.00 2000-11-10 00:34:52.551 315 15724.19 640.82 57372.07 88888.00 2000-11-10 00:34:53.551 315 15724.84 640.82 57371.82 88888.00 2000-11-10 00:34:54.551 315 15725.62 641.19 57372.07 88888.00 2000-11-10 00:34:55.551 315 15725.75 641.44 57371.95 88888.00 2000-11-10 00:34:56.551 315 15725.88 641.93 57371.46 88888.00 2000-11-10 00:34:57.551 315 15726.53 640.70 57371.34 88888.00 2000-11-10 00:34:58.551 315 15726.27 641.07 57371.46 88888.00 2000-11-10 00:34:59.551 315 15726.40 640.70 57371.58 88888.00 2000-11-10 00:35:00.551 315 15727.70 640.57 57371.95 88888.00 2000-11-10 00:35:01.551 315 15726.40 640.94 57371.09 88888.00 2000-11-10 00:35:02.551 315 15726.14 641.07 57372.07 88888.00 2000-11-10 00:35:03.551 315 15726.92 640.70 57371.09 88888.00 2000-11-10 00:35:04.551 315 15727.05 640.20 57371.21 88888.00 2000-11-10 00:35:05.551 315 15725.75 640.32 57371.09 88888.00 2000-11-10 00:35:06.551 315 15725.75 640.32 57370.97 88888.00 2000-11-10 00:35:07.551 315 15725.62 640.20 57370.60 88888.00 2000-11-10 00:35:08.551 315 15724.84 640.32 57371.09 88888.00 2000-11-10 00:35:09.551 315 15724.71 640.32 57371.21 88888.00 2000-11-10 00:35:10.551 315 15724.58 639.95 57371.21 88888.00 2000-11-10 00:35:11.551 315 15724.45 639.95 57371.46 88888.00 2000-11-10 00:35:12.551 315 15724.19 639.09 57371.21 88888.00 2000-11-10 00:35:13.551 315 15723.28 639.83 57370.60 88888.00 2000-11-10 00:35:14.551 315 15723.67 639.83 57370.36 88888.00 2000-11-10 00:35:15.551 315 15723.80 638.96 57370.60 88888.00 2000-11-10 00:35:16.551 315 15723.15 639.33 57370.60 88888.00 2000-11-10 00:35:17.551 315 15721.85 639.70 57370.97 88888.00 2000-11-10 00:35:18.551 315 15721.72 639.46 57370.36 88888.00 2000-11-10 00:35:19.551 315 15721.59 639.21 57370.72 88888.00 2000-11-10 00:35:20.551 315 15722.50 638.84 57369.62 88888.00 2000-11-10 00:35:21.551 315 15722.24 638.71 57370.11 88888.00 2000-11-10 00:35:22.551 315 15721.46 638.84 57369.62 88888.00 2000-11-10 00:35:23.551 315 15721.72 638.34 57369.26 88888.00 2000-11-10 00:35:24.551 315 15721.33 638.47 57369.38 88888.00 2000-11-10 00:35:25.551 315 15720.55 638.22 57369.26 88888.00 2000-11-10 00:35:26.551 315 15720.81 638.59 57368.89 88888.00 2000-11-10 00:35:27.551 315 15720.94 638.59 57368.77 88888.00 2000-11-10 00:35:28.551 315 15720.55 638.22 57369.01 88888.00 2000-11-10 00:35:29.551 315 15720.55 638.71 57368.16 88888.00 2000-11-10 00:35:30.551 315 15720.04 639.21 57368.77 88888.00 2000-11-10 00:35:31.551 315 15719.91 638.59 57368.04 88888.00 2000-11-10 00:35:32.551 315 15719.12 638.59 57368.28 88888.00 2000-11-10 00:35:33.551 315 15718.61 638.84 57367.91 88888.00 2000-11-10 00:35:34.551 315 15718.09 638.71 57367.79 88888.00 2000-11-10 00:35:35.551 315 15718.09 638.47 57366.81 88888.00 2000-11-10 00:35:36.551 315 15717.44 637.97 57367.54 88888.00 2000-11-10 00:35:37.551 315 15716.79 638.09 57368.04 88888.00 2000-11-10 00:35:38.551 315 15716.53 637.10 57367.54 88888.00 2000-11-10 00:35:39.551 315 15716.92 637.85 57366.69 88888.00 2000-11-10 00:35:40.551 315 15717.18 637.35 57366.45 88888.00 2000-11-10 00:35:41.551 315 15717.57 636.61 57366.93 88888.00 2000-11-10 00:35:42.551 315 15717.70 636.86 57365.96 88888.00 2000-11-10 00:35:43.551 315 15716.92 636.73 57366.69 88888.00 2000-11-10 00:35:44.551 315 15716.92 635.74 57365.83 88888.00 2000-11-10 00:35:45.551 315 15717.31 636.11 57365.34 88888.00 2000-11-10 00:35:46.551 315 15717.31 635.49 57364.98 88888.00 2000-11-10 00:35:47.551 315 15716.92 636.11 57365.22 88888.00 2000-11-10 00:35:48.551 315 15717.18 635.87 57365.22 88888.00 2000-11-10 00:35:49.551 315 15716.27 635.62 57365.10 88888.00 2000-11-10 00:35:50.551 315 15715.62 635.87 57365.22 88888.00 2000-11-10 00:35:51.551 315 15716.01 636.11 57364.98 88888.00 2000-11-10 00:35:52.551 315 15715.62 635.87 57365.10 88888.00 2000-11-10 00:35:53.551 315 15715.10 635.74 57364.98 88888.00 2000-11-10 00:35:54.551 315 15714.71 635.00 57364.98 88888.00 2000-11-10 00:35:55.551 315 15714.32 634.50 57364.49 88888.00 2000-11-10 00:35:56.551 315 15713.41 635.12 57363.75 88888.00 2000-11-10 00:35:57.551 315 15713.28 634.87 57364.00 88888.00 2000-11-10 00:35:58.551 315 15713.41 634.75 57364.49 88888.00 2000-11-10 00:35:59.551 315 15712.89 633.39 57363.88 88888.00 2000-11-10 00:36:00.551 315 15712.11 633.76 57364.00 88888.00 2000-11-10 00:36:01.551 315 15711.33 634.13 57363.51 88888.00 2000-11-10 00:36:02.551 315 15711.46 634.01 57363.75 88888.00 2000-11-10 00:36:03.551 315 15711.33 633.88 57363.02 88888.00 2000-11-10 00:36:04.551 315 15710.42 633.76 57362.90 88888.00 2000-11-10 00:36:05.551 315 15709.64 633.76 57363.02 88888.00 2000-11-10 00:36:06.551 315 15709.38 633.26 57362.65 88888.00 2000-11-10 00:36:07.551 315 15708.99 633.02 57363.02 88888.00 2000-11-10 00:36:08.551 315 15708.34 633.26 57361.80 88888.00 2000-11-10 00:36:09.551 315 15708.21 632.27 57362.16 88888.00 2000-11-10 00:36:10.551 315 15707.17 632.27 57362.16 88888.00 2000-11-10 00:36:11.551 315 15707.69 631.78 57362.16 88888.00 2000-11-10 00:36:12.551 315 15707.30 632.89 57361.07 88888.00 2000-11-10 00:36:13.551 315 15706.78 632.52 57361.31 88888.00 2000-11-10 00:36:14.551 315 15705.87 631.90 57360.82 88888.00 2000-11-10 00:36:15.551 315 15706.13 632.89 57360.57 88888.00 2000-11-10 00:36:16.551 315 15705.74 632.65 57360.82 88888.00 2000-11-10 00:36:17.551 315 15705.61 632.03 57360.70 88888.00 2000-11-10 00:36:18.551 315 15704.83 632.89 57360.57 88888.00 2000-11-10 00:36:19.551 315 15705.74 632.77 57360.57 88888.00 2000-11-10 00:36:20.551 315 15706.00 633.14 57360.45 88888.00 2000-11-10 00:36:21.551 315 15706.26 632.52 57359.84 88888.00 2000-11-10 00:36:22.551 315 15705.87 632.77 57359.84 88888.00 2000-11-10 00:36:23.551 315 15706.65 633.26 57359.35 88888.00 2000-11-10 00:36:24.551 315 15705.48 633.02 57359.72 88888.00 2000-11-10 00:36:25.551 315 15705.74 632.52 57359.35 88888.00 2000-11-10 00:36:26.551 315 15705.61 632.65 57359.35 88888.00 2000-11-10 00:36:27.551 315 15705.48 631.90 57359.35 88888.00 2000-11-10 00:36:28.551 315 15703.92 633.02 57359.48 88888.00 2000-11-10 00:36:29.551 315 15703.92 633.26 57358.74 88888.00 2000-11-10 00:36:30.551 315 15703.01 632.77 57359.60 88888.00 2000-11-10 00:36:31.551 315 15703.27 632.40 57358.50 88888.00 2000-11-10 00:36:32.551 315 15703.14 632.65 57359.11 88888.00 2000-11-10 00:36:33.551 315 15702.88 632.40 57358.86 88888.00 2000-11-10 00:36:34.551 315 15702.88 632.27 57358.86 88888.00 2000-11-10 00:36:35.551 315 15702.49 632.40 57358.50 88888.00 2000-11-10 00:36:36.551 315 15701.46 632.15 57358.13 88888.00 2000-11-10 00:36:37.551 315 15702.49 631.41 57358.25 88888.00 2000-11-10 00:36:38.551 315 15700.94 631.78 57357.89 88888.00 2000-11-10 00:36:39.551 315 15702.10 632.77 57358.74 88888.00 2000-11-10 00:36:40.551 315 15700.81 632.40 57358.38 88888.00 2000-11-10 00:36:41.551 315 15701.46 632.65 57358.13 88888.00 2000-11-10 00:36:42.551 315 15700.68 632.03 57357.40 88888.00 2000-11-10 00:36:43.551 315 15700.94 631.78 57357.52 88888.00 2000-11-10 00:36:44.551 315 15699.77 632.15 57357.03 88888.00 2000-11-10 00:36:45.551 315 15699.77 632.52 57356.91 88888.00 2000-11-10 00:36:46.551 315 15698.73 632.89 57356.79 88888.00 2000-11-10 00:36:47.551 315 15699.25 632.77 57357.15 88888.00 2000-11-10 00:36:48.551 315 15698.73 632.52 57356.42 88888.00 2000-11-10 00:36:49.551 315 15698.21 632.65 57356.66 88888.00 2000-11-10 00:36:50.551 315 15697.69 632.27 57356.42 88888.00 2000-11-10 00:36:51.551 315 15697.95 632.52 57355.81 88888.00 2000-11-10 00:36:52.551 315 15697.30 632.77 57355.68 88888.00 2000-11-10 00:36:53.551 315 15697.17 632.77 57355.93 88888.00 2000-11-10 00:36:54.551 315 15697.43 633.02 57355.68 88888.00 2000-11-10 00:36:55.551 315 15697.17 633.14 57354.95 88888.00 2000-11-10 00:36:56.551 315 15696.78 633.39 57355.20 88888.00 2000-11-10 00:36:57.551 315 15695.87 633.39 57355.20 88888.00 2000-11-10 00:36:58.551 315 15696.39 633.64 57354.71 88888.00 2000-11-10 00:36:59.551 315 15695.87 633.51 57355.07 88888.00 2000-11-10 00:37:00.551 315 15696.00 633.39 57354.71 88888.00 2000-11-10 00:37:01.551 315 15695.22 633.64 57354.71 88888.00 2000-11-10 00:37:02.551 315 15695.48 633.51 57354.34 88888.00 2000-11-10 00:37:03.551 315 15694.96 634.01 57354.46 88888.00 2000-11-10 00:37:04.551 315 15694.70 634.38 57354.34 88888.00 2000-11-10 00:37:05.551 315 15694.44 634.63 57354.09 88888.00 2000-11-10 00:37:06.551 315 15694.31 633.64 57354.22 88888.00 2000-11-10 00:37:07.551 315 15694.31 634.13 57353.36 88888.00 2000-11-10 00:37:08.551 315 15693.79 634.13 57352.87 88888.00 2000-11-10 00:37:09.551 315 15693.40 633.76 57353.24 88888.00 2000-11-10 00:37:10.551 315 15693.79 633.76 57353.00 88888.00 2000-11-10 00:37:11.551 315 15693.79 634.38 57351.77 88888.00 2000-11-10 00:37:12.551 315 15693.66 634.38 57352.63 88888.00 2000-11-10 00:37:13.551 315 15693.40 634.63 57352.87 88888.00 2000-11-10 00:37:14.551 315 15693.53 634.38 57352.02 88888.00 2000-11-10 00:37:15.551 315 15692.75 634.38 57351.65 88888.00 2000-11-10 00:37:16.551 315 15693.66 635.00 57351.29 88888.00 2000-11-10 00:37:17.551 315 15692.36 634.38 57351.77 88888.00 2000-11-10 00:37:18.551 315 15692.62 634.75 57351.77 88888.00 2000-11-10 00:37:19.551 315 15692.36 634.38 57351.29 88888.00 2000-11-10 00:37:20.551 315 15692.62 635.00 57352.02 88888.00 2000-11-10 00:37:21.551 315 15692.75 634.63 57352.02 88888.00 2000-11-10 00:37:22.551 315 15692.75 634.26 57351.53 88888.00 2000-11-10 00:37:23.551 315 15692.49 635.37 57351.41 88888.00 2000-11-10 00:37:24.551 315 15693.01 635.25 57350.92 88888.00 2000-11-10 00:37:25.551 315 15692.23 634.50 57351.16 88888.00 2000-11-10 00:37:26.551 315 15692.62 635.37 57351.65 88888.00 2000-11-10 00:37:27.551 315 15692.75 634.87 57350.30 88888.00 2000-11-10 00:37:28.551 315 15692.36 635.49 57350.67 88888.00 2000-11-10 00:37:29.551 315 15692.62 634.87 57350.43 88888.00 2000-11-10 00:37:30.551 315 15692.62 635.12 57350.92 88888.00 2000-11-10 00:37:31.551 315 15693.79 635.37 57350.30 88888.00 2000-11-10 00:37:32.551 315 15692.62 635.00 57350.55 88888.00 2000-11-10 00:37:33.551 315 15692.75 635.49 57350.30 88888.00 2000-11-10 00:37:34.551 315 15692.88 635.25 57349.82 88888.00 2000-11-10 00:37:35.551 315 15692.88 635.49 57349.33 88888.00 2000-11-10 00:37:36.551 315 15693.40 635.37 57350.55 88888.00 2000-11-10 00:37:37.551 315 15693.40 635.12 57350.06 88888.00 2000-11-10 00:37:38.551 315 15693.66 635.87 57350.67 88888.00 2000-11-10 00:37:39.551 315 15693.53 635.74 57350.55 88888.00 2000-11-10 00:37:40.551 315 15693.27 635.37 57350.43 88888.00 2000-11-10 00:37:41.551 315 15693.53 635.49 57349.20 88888.00 2000-11-10 00:37:42.551 315 15693.40 635.62 57350.55 88888.00 2000-11-10 00:37:43.551 315 15693.01 636.11 57349.82 88888.00 2000-11-10 00:37:44.551 315 15693.53 635.74 57349.82 88888.00 2000-11-10 00:37:45.551 315 15693.66 636.11 57350.30 88888.00 2000-11-10 00:37:46.551 315 15693.01 635.87 57350.18 88888.00 2000-11-10 00:37:47.551 315 15693.79 635.62 57349.70 88888.00 2000-11-10 00:37:48.551 315 15693.79 635.62 57349.94 88888.00 2000-11-10 00:37:49.551 315 15693.79 635.74 57350.30 88888.00 2000-11-10 00:37:50.551 315 15693.40 635.99 57349.82 88888.00 2000-11-10 00:37:51.551 315 15693.92 636.36 57350.43 88888.00 2000-11-10 00:37:52.551 315 15694.44 635.37 57350.06 88888.00 2000-11-10 00:37:53.551 315 15693.92 635.37 57349.94 88888.00 2000-11-10 00:37:54.551 315 15693.79 634.75 57349.57 88888.00 2000-11-10 00:37:55.551 315 15694.05 634.63 57349.45 88888.00 2000-11-10 00:37:56.551 315 15694.18 634.63 57349.70 88888.00 2000-11-10 00:37:57.551 315 15694.18 635.12 57350.06 88888.00 2000-11-10 00:37:58.551 315 15694.18 634.63 57349.33 88888.00 2000-11-10 00:37:59.551 315 15694.44 634.38 57349.08 88888.00 2000-11-10 00:38:00.551 315 15695.35 634.38 57349.57 88888.00 2000-11-10 00:38:01.551 315 15695.22 634.26 57349.20 88888.00 2000-11-10 00:38:02.551 315 15694.57 634.26 57349.45 88888.00 2000-11-10 00:38:03.551 315 15695.09 634.01 57349.33 88888.00 2000-11-10 00:38:04.551 315 15695.61 634.01 57349.70 88888.00 2000-11-10 00:38:05.551 315 15694.96 634.26 57349.82 88888.00 2000-11-10 00:38:06.551 315 15695.22 634.13 57349.33 88888.00 2000-11-10 00:38:07.551 315 15694.96 632.52 57349.94 88888.00 2000-11-10 00:38:08.551 315 15695.35 633.64 57349.82 88888.00 2000-11-10 00:38:09.551 315 15695.35 633.76 57349.70 88888.00 2000-11-10 00:38:10.551 315 15694.83 633.51 57349.82 88888.00 2000-11-10 00:38:11.551 315 15694.83 633.14 57349.82 88888.00 2000-11-10 00:38:12.551 315 15694.57 632.89 57349.08 88888.00 2000-11-10 00:38:13.551 315 15694.44 633.39 57349.20 88888.00 2000-11-10 00:38:14.551 315 15694.31 632.65 57349.20 88888.00 2000-11-10 00:38:15.551 315 15693.92 633.14 57349.33 88888.00 2000-11-10 00:38:16.551 315 15693.01 632.77 57348.96 88888.00 2000-11-10 00:38:17.551 315 15693.01 633.14 57348.59 88888.00 2000-11-10 00:38:18.551 315 15692.88 632.27 57348.47 88888.00 2000-11-10 00:38:19.551 315 15692.75 632.52 57348.35 88888.00 2000-11-10 00:38:20.551 315 15692.36 632.77 57348.84 88888.00 2000-11-10 00:38:21.551 315 15692.49 632.15 57348.11 88888.00 2000-11-10 00:38:22.551 315 15692.10 632.40 57348.71 88888.00 2000-11-10 00:38:23.551 315 15691.84 631.53 57348.96 88888.00 2000-11-10 00:38:24.551 315 15691.32 631.53 57348.11 88888.00 2000-11-10 00:38:25.551 315 15692.23 632.03 57348.11 88888.00 2000-11-10 00:38:26.551 315 15691.71 631.78 57347.74 88888.00 2000-11-10 00:38:27.551 315 15691.45 632.15 57347.74 88888.00 2000-11-10 00:38:28.551 315 15691.84 631.78 57348.11 88888.00 2000-11-10 00:38:29.551 315 15691.84 632.77 57347.98 88888.00 2000-11-10 00:38:30.551 315 15690.93 632.40 57347.86 88888.00 2000-11-10 00:38:31.551 315 15691.58 632.03 57347.62 88888.00 2000-11-10 00:38:32.551 315 15691.19 632.15 57347.62 88888.00 2000-11-10 00:38:33.551 315 15690.80 631.90 57347.25 88888.00 2000-11-10 00:38:34.551 315 15691.06 632.03 57347.49 88888.00 2000-11-10 00:38:35.551 315 15691.32 631.90 57347.12 88888.00 2000-11-10 00:38:36.551 315 15690.93 631.90 57347.00 88888.00 2000-11-10 00:38:37.551 315 15690.80 631.28 57347.37 88888.00 2000-11-10 00:38:38.551 315 15691.45 631.65 57347.49 88888.00 2000-11-10 00:38:39.551 315 15691.06 631.78 57347.12 88888.00 2000-11-10 00:38:40.551 315 15691.19 631.16 57347.62 88888.00 2000-11-10 00:38:41.551 315 15691.19 631.41 57347.49 88888.00 2000-11-10 00:38:42.551 315 15690.93 631.16 57346.88 88888.00 2000-11-10 00:38:43.551 315 15691.06 631.53 57347.25 88888.00 2000-11-10 00:38:44.551 315 15691.58 631.41 57346.76 88888.00 2000-11-10 00:38:45.551 315 15690.80 631.41 57346.64 88888.00 2000-11-10 00:38:46.551 315 15690.93 631.16 57347.25 88888.00 2000-11-10 00:38:47.551 315 15691.19 631.53 57346.88 88888.00 2000-11-10 00:38:48.551 315 15690.93 631.16 57347.12 88888.00 2000-11-10 00:38:49.551 315 15691.71 630.91 57347.12 88888.00 2000-11-10 00:38:50.551 315 15691.06 630.91 57347.25 88888.00 2000-11-10 00:38:51.551 315 15690.80 630.66 57346.76 88888.00 2000-11-10 00:38:52.551 315 15691.84 631.53 57346.88 88888.00 2000-11-10 00:38:53.551 315 15691.32 631.16 57346.88 88888.00 2000-11-10 00:38:54.551 315 15691.58 631.04 57346.64 88888.00 2000-11-10 00:38:55.551 315 15691.19 630.42 57346.88 88888.00 2000-11-10 00:38:56.551 315 15691.45 631.16 57347.00 88888.00 2000-11-10 00:38:57.551 315 15692.23 631.28 57347.12 88888.00 2000-11-10 00:38:58.551 315 15691.06 631.28 57346.52 88888.00 2000-11-10 00:38:59.551 315 15691.58 631.65 57347.00 88888.00 2000-11-10 00:39:00.551 315 15690.54 630.91 57346.88 88888.00 2000-11-10 00:39:01.551 315 15691.19 630.79 57346.52 88888.00 2000-11-10 00:39:02.551 315 15691.58 631.41 57347.12 88888.00 2000-11-10 00:39:03.551 315 15691.58 631.65 57347.00 88888.00 2000-11-10 00:39:04.551 315 15691.19 631.53 57347.12 88888.00 2000-11-10 00:39:05.551 315 15690.93 631.53 57347.37 88888.00 2000-11-10 00:39:06.551 315 15690.67 633.02 57347.00 88888.00 2000-11-10 00:39:07.551 315 15690.67 632.03 57347.00 88888.00 2000-11-10 00:39:08.551 315 15690.67 631.65 57346.27 88888.00 2000-11-10 00:39:09.551 315 15690.80 631.65 57346.88 88888.00 2000-11-10 00:39:10.551 315 15690.80 631.65 57347.00 88888.00 2000-11-10 00:39:11.551 315 15690.02 632.65 57347.12 88888.00 2000-11-10 00:39:12.551 315 15689.76 632.40 57347.00 88888.00 2000-11-10 00:39:13.551 315 15689.89 631.78 57347.25 88888.00 2000-11-10 00:39:14.551 315 15688.72 632.27 57347.62 88888.00 2000-11-10 00:39:15.551 315 15689.24 632.27 57347.25 88888.00 2000-11-10 00:39:16.551 315 15689.11 632.27 57346.64 88888.00 2000-11-10 00:39:17.551 315 15688.98 631.90 57347.25 88888.00 2000-11-10 00:39:18.551 315 15688.33 631.90 57347.00 88888.00 2000-11-10 00:39:19.551 315 15688.59 631.53 57346.76 88888.00 2000-11-10 00:39:20.551 315 15688.85 632.27 57346.64 88888.00 2000-11-10 00:39:21.551 315 15687.68 631.65 57347.37 88888.00 2000-11-10 00:39:22.551 315 15688.46 631.41 57346.76 88888.00 2000-11-10 00:39:23.551 315 15687.16 631.90 57346.15 88888.00 2000-11-10 00:39:24.551 315 15687.29 631.53 57346.27 88888.00 2000-11-10 00:39:25.551 315 15687.68 632.03 57346.52 88888.00 2000-11-10 00:39:26.551 315 15687.03 631.90 57346.52 88888.00 2000-11-10 00:39:27.551 315 15686.90 631.65 57346.27 88888.00 2000-11-10 00:39:28.551 315 15686.90 632.27 57346.64 88888.00 2000-11-10 00:39:29.551 315 15686.64 632.77 57346.39 88888.00 2000-11-10 00:39:30.551 315 15685.86 632.03 57346.39 88888.00 2000-11-10 00:39:31.551 315 15685.99 631.90 57345.78 88888.00 2000-11-10 00:39:32.551 315 15685.47 632.89 57345.90 88888.00 2000-11-10 00:39:33.551 315 15685.34 632.15 57346.64 88888.00 2000-11-10 00:39:34.551 315 15684.82 633.02 57345.66 88888.00 2000-11-10 00:39:35.551 315 15685.34 632.65 57346.03 88888.00 2000-11-10 00:39:36.551 315 15685.08 632.89 57346.88 88888.00 2000-11-10 00:39:37.551 315 15684.69 633.26 57346.15 88888.00 2000-11-10 00:39:38.551 315 15684.82 632.65 57346.15 88888.00 2000-11-10 00:39:39.551 315 15684.95 632.27 57346.15 88888.00 2000-11-10 00:39:40.551 315 15684.82 632.89 57346.39 88888.00 2000-11-10 00:39:41.551 315 15684.69 632.77 57345.66 88888.00 2000-11-10 00:39:42.551 315 15684.69 632.15 57345.78 88888.00 2000-11-10 00:39:43.551 315 15684.43 633.14 57345.78 88888.00 2000-11-10 00:39:44.551 315 15684.69 632.77 57345.78 88888.00 2000-11-10 00:39:45.551 315 15684.43 632.52 57345.29 88888.00 2000-11-10 00:39:46.551 315 15683.66 632.65 57344.93 88888.00 2000-11-10 00:39:47.551 315 15683.92 632.65 57345.05 88888.00 2000-11-10 00:39:48.551 315 15684.17 632.40 57344.80 88888.00 2000-11-10 00:39:49.551 315 15683.79 632.03 57345.29 88888.00 2000-11-10 00:39:50.551 315 15683.92 632.40 57345.41 88888.00 2000-11-10 00:39:51.551 315 15683.79 632.15 57345.29 88888.00 2000-11-10 00:39:52.551 315 15683.39 632.03 57345.29 88888.00 2000-11-10 00:39:53.551 315 15684.17 632.27 57344.93 88888.00 2000-11-10 00:39:54.551 315 15684.30 631.78 57344.31 88888.00 2000-11-10 00:39:55.551 315 15684.43 632.65 57345.41 88888.00 2000-11-10 00:39:56.551 315 15684.17 632.03 57345.17 88888.00 2000-11-10 00:39:57.551 315 15684.04 632.15 57344.93 88888.00 2000-11-10 00:39:58.551 315 15684.17 633.51 57344.68 88888.00 2000-11-10 00:39:59.551 315 15683.39 632.15 57344.56 88888.00 2000-11-10 00:40:00.551 315 15683.26 632.65 57344.93 88888.00 2000-11-10 00:40:01.551 315 15684.17 632.89 57344.31 88888.00 2000-11-10 00:40:02.551 315 15683.39 632.15 57344.93 88888.00 2000-11-10 00:40:03.551 315 15683.39 633.02 57344.31 88888.00 2000-11-10 00:40:04.551 315 15683.13 632.52 57344.80 88888.00 2000-11-10 00:40:05.551 315 15683.26 632.27 57345.29 88888.00 2000-11-10 00:40:06.551 315 15683.39 632.40 57345.17 88888.00 2000-11-10 00:40:07.551 315 15683.39 632.65 57344.80 88888.00 2000-11-10 00:40:08.551 315 15683.66 632.77 57344.56 88888.00 2000-11-10 00:40:09.551 315 15683.39 632.77 57344.80 88888.00 2000-11-10 00:40:10.551 315 15683.26 632.77 57344.31 88888.00 2000-11-10 00:40:11.551 315 15683.92 632.77 57344.68 88888.00 2000-11-10 00:40:12.551 315 15683.00 632.89 57344.80 88888.00 2000-11-10 00:40:13.551 315 15683.39 632.52 57344.19 88888.00 2000-11-10 00:40:14.551 315 15683.66 633.02 57344.07 88888.00 2000-11-10 00:40:15.551 315 15683.66 632.40 57344.93 88888.00 2000-11-10 00:40:16.551 315 15683.13 632.15 57344.68 88888.00 2000-11-10 00:40:17.551 315 15683.00 633.14 57344.56 88888.00 2000-11-10 00:40:18.551 315 15683.00 632.15 57344.80 88888.00 2000-11-10 00:40:19.551 315 15682.62 632.40 57344.68 88888.00 2000-11-10 00:40:20.551 315 15682.75 632.40 57344.56 88888.00 2000-11-10 00:40:21.551 315 15683.39 632.15 57344.80 88888.00 2000-11-10 00:40:22.551 315 15683.39 632.77 57344.44 88888.00 2000-11-10 00:40:23.551 315 15683.26 632.40 57344.80 88888.00 2000-11-10 00:40:24.551 315 15683.26 631.65 57344.68 88888.00 2000-11-10 00:40:25.551 315 15683.26 632.15 57344.19 88888.00 2000-11-10 00:40:26.551 315 15683.26 631.53 57344.31 88888.00 2000-11-10 00:40:27.551 315 15683.13 632.27 57343.46 88888.00 2000-11-10 00:40:28.551 315 15682.88 631.65 57344.56 88888.00 2000-11-10 00:40:29.551 315 15682.62 632.15 57344.56 88888.00 2000-11-10 00:40:30.551 315 15682.36 631.65 57344.07 88888.00 2000-11-10 00:40:31.551 315 15682.10 632.52 57343.70 88888.00 2000-11-10 00:40:32.551 315 15682.49 632.27 57344.19 88888.00 2000-11-10 00:40:33.551 315 15683.79 631.78 57343.95 88888.00 2000-11-10 00:40:34.551 315 15683.53 632.40 57344.68 88888.00 2000-11-10 00:40:35.551 315 15683.00 632.40 57343.70 88888.00 2000-11-10 00:40:36.551 315 15683.13 632.52 57343.95 88888.00 2000-11-10 00:40:37.551 315 15682.62 632.03 57344.44 88888.00 2000-11-10 00:40:38.551 315 15683.00 632.52 57344.19 88888.00 2000-11-10 00:40:39.551 315 15683.53 632.15 57343.58 88888.00 2000-11-10 00:40:40.551 315 15683.26 632.77 57344.07 88888.00 2000-11-10 00:40:41.551 315 15683.92 632.89 57343.58 88888.00 2000-11-10 00:40:42.551 315 15683.79 633.26 57344.19 88888.00 2000-11-10 00:40:43.551 315 15684.04 633.02 57344.31 88888.00 2000-11-10 00:40:44.551 315 15684.17 632.52 57343.70 88888.00 2000-11-10 00:40:45.551 315 15683.92 632.65 57344.19 88888.00 2000-11-10 00:40:46.551 315 15684.43 633.02 57344.07 88888.00 2000-11-10 00:40:47.551 315 15684.82 633.02 57344.31 88888.00 2000-11-10 00:40:48.551 315 15684.17 633.64 57344.31 88888.00 2000-11-10 00:40:49.551 315 15685.21 633.14 57343.95 88888.00 2000-11-10 00:40:50.551 315 15685.34 632.89 57344.56 88888.00 2000-11-10 00:40:51.551 315 15685.47 633.64 57344.56 88888.00 2000-11-10 00:40:52.551 315 15686.12 633.64 57344.44 88888.00 2000-11-10 00:40:53.551 315 15686.64 633.39 57344.93 88888.00 2000-11-10 00:40:54.551 315 15687.29 633.64 57344.56 88888.00 2000-11-10 00:40:55.551 315 15686.51 633.14 57344.44 88888.00 2000-11-10 00:40:56.551 315 15686.77 633.26 57343.70 88888.00 2000-11-10 00:40:57.551 315 15686.90 633.39 57344.19 88888.00 2000-11-10 00:40:58.551 315 15687.29 633.39 57344.80 88888.00 2000-11-10 00:40:59.551 315 15688.33 633.26 57344.93 88888.00 2000-11-10 00:41:00.551 315 15687.29 633.26 57344.56 88888.00 2000-11-10 00:41:01.551 315 15687.55 633.02 57344.80 88888.00 2000-11-10 00:41:02.551 315 15688.59 633.76 57345.05 88888.00 2000-11-10 00:41:03.551 315 15688.72 633.26 57344.80 88888.00 2000-11-10 00:41:04.551 315 15689.11 633.14 57344.19 88888.00 2000-11-10 00:41:05.551 315 15689.24 633.64 57344.93 88888.00 2000-11-10 00:41:06.551 315 15689.11 633.02 57345.66 88888.00 2000-11-10 00:41:07.551 315 15689.89 633.51 57344.68 88888.00 2000-11-10 00:41:08.551 315 15690.15 633.64 57345.05 88888.00 2000-11-10 00:41:09.551 315 15690.67 633.76 57345.05 88888.00 2000-11-10 00:41:10.551 315 15690.02 632.89 57345.05 88888.00 2000-11-10 00:41:11.551 315 15690.67 632.77 57345.05 88888.00 2000-11-10 00:41:12.551 315 15690.28 633.51 57345.29 88888.00 2000-11-10 00:41:13.551 315 15690.54 633.76 57345.66 88888.00 2000-11-10 00:41:14.551 315 15690.80 633.14 57345.05 88888.00 2000-11-10 00:41:15.551 315 15691.45 633.88 57345.78 88888.00 2000-11-10 00:41:16.551 315 15691.45 633.76 57345.41 88888.00 2000-11-10 00:41:17.551 315 15691.06 633.26 57346.15 88888.00 2000-11-10 00:41:18.551 315 15690.80 634.01 57345.78 88888.00 2000-11-10 00:41:19.551 315 15691.19 633.39 57345.90 88888.00 2000-11-10 00:41:20.551 315 15691.45 634.01 57345.66 88888.00 2000-11-10 00:41:21.551 315 15691.58 633.39 57345.90 88888.00 2000-11-10 00:41:22.551 315 15691.45 633.26 57345.29 88888.00 2000-11-10 00:41:23.551 315 15691.97 633.39 57346.27 88888.00 2000-11-10 00:41:24.551 315 15692.49 633.26 57346.39 88888.00 2000-11-10 00:41:25.551 315 15692.49 632.77 57346.03 88888.00 2000-11-10 00:41:26.551 315 15692.88 632.52 57346.64 88888.00 2000-11-10 00:41:27.551 315 15693.01 633.02 57346.15 88888.00 2000-11-10 00:41:28.551 315 15694.05 632.77 57346.52 88888.00 2000-11-10 00:41:29.551 315 15694.57 632.65 57346.27 88888.00 2000-11-10 00:41:30.551 315 15693.40 631.90 57346.88 88888.00 2000-11-10 00:41:31.551 315 15693.53 632.52 57347.00 88888.00 2000-11-10 00:41:32.551 315 15693.53 632.03 57346.76 88888.00 2000-11-10 00:41:33.551 315 15694.05 633.26 57346.76 88888.00 2000-11-10 00:41:34.551 315 15693.79 632.52 57347.12 88888.00 2000-11-10 00:41:35.551 315 15694.05 632.52 57346.88 88888.00 2000-11-10 00:41:36.551 315 15694.44 632.15 57347.12 88888.00 2000-11-10 00:41:37.551 315 15694.44 632.65 57347.12 88888.00 2000-11-10 00:41:38.551 315 15694.96 632.65 57346.88 88888.00 2000-11-10 00:41:39.551 315 15694.96 631.65 57347.25 88888.00 2000-11-10 00:41:40.551 315 15694.96 632.03 57347.86 88888.00 2000-11-10 00:41:41.551 315 15694.70 632.03 57347.74 88888.00 2000-11-10 00:41:42.551 315 15695.35 632.27 57348.23 88888.00 2000-11-10 00:41:43.551 315 15694.96 631.78 57347.37 88888.00 2000-11-10 00:41:44.551 315 15694.96 631.78 57347.25 88888.00 2000-11-10 00:41:45.551 315 15695.35 632.27 57347.37 88888.00 2000-11-10 00:41:46.551 315 15694.83 631.78 57347.37 88888.00 2000-11-10 00:41:47.551 315 15695.48 631.41 57347.74 88888.00 2000-11-10 00:41:48.551 315 15694.70 631.65 57347.49 88888.00 2000-11-10 00:41:49.551 315 15694.96 631.53 57348.23 88888.00 2000-11-10 00:41:50.551 315 15695.35 631.53 57348.11 88888.00 2000-11-10 00:41:51.551 315 15694.57 631.53 57347.49 88888.00 2000-11-10 00:41:52.551 315 15695.22 631.41 57348.35 88888.00 2000-11-10 00:41:53.551 315 15695.48 631.04 57347.98 88888.00 2000-11-10 00:41:54.551 315 15695.35 631.53 57347.74 88888.00 2000-11-10 00:41:55.551 315 15695.35 631.28 57347.74 88888.00 2000-11-10 00:41:56.551 315 15695.22 630.79 57347.62 88888.00 2000-11-10 00:41:57.551 315 15695.61 630.29 57348.35 88888.00 2000-11-10 00:41:58.551 315 15695.61 629.80 57347.86 88888.00 2000-11-10 00:41:59.551 315 15695.48 629.80 57348.71 88888.00 2000-11-10 00:42:00.551 315 15695.09 629.80 57348.23 88888.00 2000-11-10 00:42:01.551 315 15694.70 629.43 57348.59 88888.00 2000-11-10 00:42:02.551 315 15695.48 629.43 57348.47 88888.00 2000-11-10 00:42:03.551 315 15695.35 629.43 57347.12 88888.00 2000-11-10 00:42:04.551 315 15695.74 628.56 57348.23 88888.00 2000-11-10 00:42:05.551 315 15695.61 629.43 57348.11 88888.00 2000-11-10 00:42:06.551 315 15695.22 628.93 57347.74 88888.00 2000-11-10 00:42:07.551 315 15695.87 628.19 57348.11 88888.00 2000-11-10 00:42:08.551 315 15695.61 628.93 57348.11 88888.00 2000-11-10 00:42:09.551 315 15695.61 628.43 57347.98 88888.00 2000-11-10 00:42:10.551 315 15696.26 629.18 57347.74 88888.00 2000-11-10 00:42:11.551 315 15696.13 628.81 57347.62 88888.00 2000-11-10 00:42:12.551 315 15696.39 628.81 57347.98 88888.00 2000-11-10 00:42:13.551 315 15696.26 628.56 57347.62 88888.00 2000-11-10 00:42:14.551 315 15696.13 627.69 57347.98 88888.00 2000-11-10 00:42:15.551 315 15696.39 628.68 57347.98 88888.00 2000-11-10 00:42:16.551 315 15696.00 628.68 57347.98 88888.00 2000-11-10 00:42:17.551 315 15695.48 629.18 57348.47 88888.00 2000-11-10 00:42:18.551 315 15696.13 628.31 57348.47 88888.00 2000-11-10 00:42:19.551 315 15695.22 627.94 57348.71 88888.00 2000-11-10 00:42:20.551 315 15696.00 629.05 57347.98 88888.00 2000-11-10 00:42:21.551 315 15695.48 627.81 57347.98 88888.00 2000-11-10 00:42:22.551 315 15696.00 628.56 57348.47 88888.00 2000-11-10 00:42:23.551 315 15696.26 628.06 57348.11 88888.00 2000-11-10 00:42:24.551 315 15695.48 628.81 57347.98 88888.00 2000-11-10 00:42:25.551 315 15696.13 628.68 57348.35 88888.00 2000-11-10 00:42:26.551 315 15694.96 628.68 57348.35 88888.00 2000-11-10 00:42:27.551 315 15696.39 628.19 57348.59 88888.00 2000-11-10 00:42:28.551 315 15696.13 628.43 57348.47 88888.00 2000-11-10 00:42:29.551 315 15696.13 628.43 57348.59 88888.00 2000-11-10 00:42:30.551 315 15695.74 628.93 57348.35 88888.00 2000-11-10 00:42:31.551 315 15695.35 628.56 57348.96 88888.00 2000-11-10 00:42:32.551 315 15696.26 628.56 57348.96 88888.00 2000-11-10 00:42:33.551 315 15695.48 628.81 57348.59 88888.00 2000-11-10 00:42:34.551 315 15696.00 628.81 57348.47 88888.00 2000-11-10 00:42:35.551 315 15695.61 628.56 57348.59 88888.00 2000-11-10 00:42:36.551 315 15696.13 628.68 57348.84 88888.00 2000-11-10 00:42:37.551 315 15696.52 628.56 57348.35 88888.00 2000-11-10 00:42:38.551 315 15695.48 629.18 57348.59 88888.00 2000-11-10 00:42:39.551 315 15695.61 629.30 57348.35 88888.00 2000-11-10 00:42:40.551 315 15696.00 629.18 57348.35 88888.00 2000-11-10 00:42:41.551 315 15695.87 629.67 57348.84 88888.00 2000-11-10 00:42:42.551 315 15696.26 629.80 57349.20 88888.00 2000-11-10 00:42:43.551 315 15696.00 629.92 57349.82 88888.00 2000-11-10 00:42:44.551 315 15696.52 629.55 57348.71 88888.00 2000-11-10 00:42:45.551 315 15695.35 629.55 57348.96 88888.00 2000-11-10 00:42:46.551 315 15695.22 630.04 57348.59 88888.00 2000-11-10 00:42:47.551 315 15696.52 628.93 57348.96 88888.00 2000-11-10 00:42:48.551 315 15695.48 629.92 57348.96 88888.00 2000-11-10 00:42:49.551 315 15695.87 629.92 57349.08 88888.00 2000-11-10 00:42:50.551 315 15695.61 630.04 57348.71 88888.00 2000-11-10 00:42:51.551 315 15695.74 630.29 57348.84 88888.00 2000-11-10 00:42:52.551 315 15695.09 629.55 57349.20 88888.00 2000-11-10 00:42:53.551 315 15695.74 629.80 57349.08 88888.00 2000-11-10 00:42:54.551 315 15695.61 630.04 57348.96 88888.00 2000-11-10 00:42:55.551 315 15695.74 630.17 57349.08 88888.00 2000-11-10 00:42:56.551 315 15694.96 630.42 57349.45 88888.00 2000-11-10 00:42:57.551 315 15694.96 630.17 57349.20 88888.00 2000-11-10 00:42:58.551 315 15694.96 630.42 57348.84 88888.00 2000-11-10 00:42:59.551 315 15695.09 630.42 57349.20 88888.00 2000-11-10 00:43:00.551 315 15695.09 630.29 57349.45 88888.00 2000-11-10 00:43:01.551 315 15694.70 630.79 57349.70 88888.00 2000-11-10 00:43:02.551 315 15695.09 630.66 57349.33 88888.00 2000-11-10 00:43:03.551 315 15694.96 631.28 57349.82 88888.00 2000-11-10 00:43:04.551 315 15695.09 631.53 57350.55 88888.00 2000-11-10 00:43:05.551 315 15695.22 630.79 57350.06 88888.00 2000-11-10 00:43:06.551 315 15694.70 631.04 57350.43 88888.00 2000-11-10 00:43:07.551 315 15694.83 631.41 57349.94 88888.00 2000-11-10 00:43:08.551 315 15694.70 632.03 57350.43 88888.00 2000-11-10 00:43:09.551 315 15694.96 631.65 57350.55 88888.00 2000-11-10 00:43:10.551 315 15694.70 631.65 57350.30 88888.00 2000-11-10 00:43:11.551 315 15694.83 631.78 57350.43 88888.00 2000-11-10 00:43:12.551 315 15694.44 632.15 57350.55 88888.00 2000-11-10 00:43:13.551 315 15694.18 631.65 57350.30 88888.00 2000-11-10 00:43:14.551 315 15693.92 631.53 57350.30 88888.00 2000-11-10 00:43:15.551 315 15694.05 632.40 57350.18 88888.00 2000-11-10 00:43:16.551 315 15694.31 632.65 57350.79 88888.00 2000-11-10 00:43:17.551 315 15693.92 632.03 57350.30 88888.00 2000-11-10 00:43:18.551 315 15693.79 632.27 57351.41 88888.00 2000-11-10 00:43:19.551 315 15693.53 632.65 57351.29 88888.00 2000-11-10 00:43:20.551 315 15693.01 633.02 57350.67 88888.00 2000-11-10 00:43:21.551 315 15693.14 632.77 57350.43 88888.00 2000-11-10 00:43:22.551 315 15692.62 632.52 57350.67 88888.00 2000-11-10 00:43:23.551 315 15692.49 633.88 57351.04 88888.00 2000-11-10 00:43:24.551 315 15692.10 633.51 57350.92 88888.00 2000-11-10 00:43:25.551 315 15692.49 633.64 57350.92 88888.00 2000-11-10 00:43:26.551 315 15692.49 633.26 57350.92 88888.00 2000-11-10 00:43:27.551 315 15691.71 633.51 57351.04 88888.00 2000-11-10 00:43:28.551 315 15691.58 633.26 57350.92 88888.00 2000-11-10 00:43:29.551 315 15692.10 633.88 57350.92 88888.00 2000-11-10 00:43:30.551 315 15691.32 633.51 57351.41 88888.00 2000-11-10 00:43:31.551 315 15691.71 634.26 57351.77 88888.00 2000-11-10 00:43:32.551 315 15691.45 634.50 57351.65 88888.00 2000-11-10 00:43:33.551 315 15691.32 633.51 57351.04 88888.00 2000-11-10 00:43:34.551 315 15691.71 634.38 57351.04 88888.00 2000-11-10 00:43:35.551 315 15691.84 634.13 57351.41 88888.00 2000-11-10 00:43:36.551 315 15691.58 634.50 57350.30 88888.00 2000-11-10 00:43:37.551 315 15691.58 635.12 57350.92 88888.00 2000-11-10 00:43:38.551 315 15691.32 634.75 57351.41 88888.00 2000-11-10 00:43:39.551 315 15691.32 634.63 57351.29 88888.00 2000-11-10 00:43:40.551 315 15691.84 634.38 57351.29 88888.00 2000-11-10 00:43:41.551 315 15690.80 634.87 57351.41 88888.00 2000-11-10 00:43:42.551 315 15690.41 635.37 57351.65 88888.00 2000-11-10 00:43:43.551 315 15690.93 635.25 57351.53 88888.00 2000-11-10 00:43:44.551 315 15691.32 635.25 57351.77 88888.00 2000-11-10 00:43:45.551 315 15690.28 635.00 57351.16 88888.00 2000-11-10 00:43:46.551 315 15689.89 635.74 57351.77 88888.00 2000-11-10 00:43:47.551 315 15690.54 635.37 57351.04 88888.00 2000-11-10 00:43:48.551 315 15690.93 634.87 57351.77 88888.00 2000-11-10 00:43:49.551 315 15690.28 635.49 57351.65 88888.00 2000-11-10 00:43:50.551 315 15689.24 635.87 57351.53 88888.00 2000-11-10 00:43:51.551 315 15689.63 635.12 57351.77 88888.00 2000-11-10 00:43:52.551 315 15690.41 635.12 57351.41 88888.00 2000-11-10 00:43:53.551 315 15690.28 634.87 57352.38 88888.00 2000-11-10 00:43:54.551 315 15690.28 635.12 57351.16 88888.00 2000-11-10 00:43:55.551 315 15690.15 635.12 57352.02 88888.00 2000-11-10 00:43:56.551 315 15689.24 635.49 57352.14 88888.00 2000-11-10 00:43:57.551 315 15689.50 634.75 57351.77 88888.00 2000-11-10 00:43:58.551 315 15689.50 635.00 57351.77 88888.00 2000-11-10 00:43:59.551 315 15688.72 634.75 57351.53 88888.00 2000-11-10 00:44:00.551 315 15689.50 634.50 57352.14 88888.00 2000-11-10 00:44:01.551 315 15689.76 634.87 57351.89 88888.00 2000-11-10 00:44:02.551 315 15689.76 634.50 57352.26 88888.00 2000-11-10 00:44:03.551 315 15689.76 633.76 57351.53 88888.00 2000-11-10 00:44:04.551 315 15688.98 633.76 57351.77 88888.00 2000-11-10 00:44:05.551 315 15689.50 634.01 57352.02 88888.00 2000-11-10 00:44:06.551 315 15688.98 633.76 57352.26 88888.00 2000-11-10 00:44:07.551 315 15689.63 634.01 57352.63 88888.00 2000-11-10 00:44:08.551 315 15689.24 633.64 57352.02 88888.00 2000-11-10 00:44:09.551 315 15689.76 634.13 57351.77 88888.00 2000-11-10 00:44:10.551 315 15689.24 634.38 57352.38 88888.00 2000-11-10 00:44:11.551 315 15688.59 634.01 57351.89 88888.00 2000-11-10 00:44:12.551 315 15688.59 633.76 57352.14 88888.00 2000-11-10 00:44:13.551 315 15688.33 633.76 57352.26 88888.00 2000-11-10 00:44:14.551 315 15688.33 633.39 57352.26 88888.00 2000-11-10 00:44:15.551 315 15688.07 633.02 57352.14 88888.00 2000-11-10 00:44:16.551 315 15687.94 633.14 57352.38 88888.00 2000-11-10 00:44:17.551 315 15687.55 633.14 57353.00 88888.00 2000-11-10 00:44:18.551 315 15688.07 632.65 57352.87 88888.00 2000-11-10 00:44:19.551 315 15687.03 632.89 57352.02 88888.00 2000-11-10 00:44:20.551 315 15687.42 632.77 57352.51 88888.00 2000-11-10 00:44:21.551 315 15687.42 632.89 57352.51 88888.00 2000-11-10 00:44:22.551 315 15688.07 633.14 57351.89 88888.00 2000-11-10 00:44:23.551 315 15687.03 632.52 57352.14 88888.00 2000-11-10 00:44:24.551 315 15687.03 632.27 57352.63 88888.00 2000-11-10 00:44:25.551 315 15687.68 632.27 57352.14 88888.00 2000-11-10 00:44:26.551 315 15687.16 632.03 57352.26 88888.00 2000-11-10 00:44:27.551 315 15686.90 631.90 57352.02 88888.00 2000-11-10 00:44:28.551 315 15686.38 632.03 57351.89 88888.00 2000-11-10 00:44:29.551 315 15687.16 630.66 57352.51 88888.00 2000-11-10 00:44:30.551 315 15687.29 631.04 57352.14 88888.00 2000-11-10 00:44:31.551 315 15686.25 631.53 57352.02 88888.00 2000-11-10 00:44:32.551 315 15685.21 631.04 57352.63 88888.00 2000-11-10 00:44:33.551 315 15685.73 630.66 57352.51 88888.00 2000-11-10 00:44:34.551 315 15685.47 631.04 57352.26 88888.00 2000-11-10 00:44:35.551 315 15685.73 631.65 57352.02 88888.00 2000-11-10 00:44:36.551 315 15685.47 631.28 57351.53 88888.00 2000-11-10 00:44:37.551 315 15684.69 630.66 57351.89 88888.00 2000-11-10 00:44:38.551 315 15684.43 631.41 57352.26 88888.00 2000-11-10 00:44:39.551 315 15683.79 631.41 57351.89 88888.00 2000-11-10 00:44:40.551 315 15684.95 631.41 57351.65 88888.00 2000-11-10 00:44:41.551 315 15684.82 631.04 57351.77 88888.00 2000-11-10 00:44:42.551 315 15683.92 630.79 57351.53 88888.00 2000-11-10 00:44:43.551 315 15683.79 631.28 57351.16 88888.00 2000-11-10 00:44:44.551 315 15684.30 630.91 57352.26 88888.00 2000-11-10 00:44:45.551 315 15683.53 631.28 57351.04 88888.00 2000-11-10 00:44:46.551 315 15683.79 630.91 57351.16 88888.00 2000-11-10 00:44:47.551 315 15683.66 631.04 57351.53 88888.00 2000-11-10 00:44:48.551 315 15682.88 631.53 57351.04 88888.00 2000-11-10 00:44:49.551 315 15683.00 631.53 57351.04 88888.00 2000-11-10 00:44:50.551 315 15682.62 630.79 57350.92 88888.00 2000-11-10 00:44:51.551 315 15682.49 631.41 57350.79 88888.00 2000-11-10 00:44:52.551 315 15682.10 631.78 57351.04 88888.00 2000-11-10 00:44:53.551 315 15682.23 631.78 57350.55 88888.00 2000-11-10 00:44:54.551 315 15682.62 631.28 57350.92 88888.00 2000-11-10 00:44:55.551 315 15682.62 632.03 57351.04 88888.00 2000-11-10 00:44:56.551 315 15682.23 631.65 57350.79 88888.00 2000-11-10 00:44:57.551 315 15681.97 631.41 57349.94 88888.00 2000-11-10 00:44:58.551 315 15682.23 631.28 57349.82 88888.00 2000-11-10 00:44:59.551 315 15682.23 631.53 57349.70 88888.00 2000-11-10 00:45:00.551 315 15681.84 631.65 57349.70 88888.00 2000-11-10 00:45:01.551 315 15681.84 631.28 57350.43 88888.00 2000-11-10 00:45:02.551 315 15681.58 630.66 57349.33 88888.00 2000-11-10 00:45:03.551 315 15681.71 630.66 57349.82 88888.00 2000-11-10 00:45:04.551 315 15681.45 631.16 57349.70 88888.00 2000-11-10 00:45:05.551 315 15681.71 631.04 57350.18 88888.00 2000-11-10 00:45:06.551 315 15681.32 630.79 57350.18 88888.00 2000-11-10 00:45:07.551 315 15681.32 630.91 57349.57 88888.00 2000-11-10 00:45:08.551 315 15681.45 630.17 57349.57 88888.00 2000-11-10 00:45:09.551 315 15681.06 630.91 57349.57 88888.00 2000-11-10 00:45:10.551 315 15681.32 631.16 57349.94 88888.00 2000-11-10 00:45:11.551 315 15681.45 631.16 57349.08 88888.00 2000-11-10 00:45:12.551 315 15681.71 631.04 57349.20 88888.00 2000-11-10 00:45:13.551 315 15680.93 630.54 57349.33 88888.00 2000-11-10 00:45:14.551 315 15680.28 630.42 57348.35 88888.00 2000-11-10 00:45:15.551 315 15681.06 631.53 57349.57 88888.00 2000-11-10 00:45:16.551 315 15680.93 630.79 57349.20 88888.00 2000-11-10 00:45:17.551 315 15681.06 631.16 57348.59 88888.00 2000-11-10 00:45:18.551 315 15679.89 631.04 57348.23 88888.00 2000-11-10 00:45:19.551 315 15680.41 631.16 57348.59 88888.00 2000-11-10 00:45:20.551 315 15680.02 631.04 57349.08 88888.00 2000-11-10 00:45:21.551 315 15680.67 630.66 57348.47 88888.00 2000-11-10 00:45:22.551 315 15680.41 630.66 57348.59 88888.00 2000-11-10 00:45:23.551 315 15680.41 631.28 57348.84 88888.00 2000-11-10 00:45:24.551 315 15680.41 630.79 57348.35 88888.00 2000-11-10 00:45:25.551 315 15680.67 631.41 57348.47 88888.00 2000-11-10 00:45:26.551 315 15680.41 631.41 57348.23 88888.00 2000-11-10 00:45:27.551 315 15680.28 631.41 57347.86 88888.00 2000-11-10 00:45:28.551 315 15680.54 631.90 57348.47 88888.00 2000-11-10 00:45:29.551 315 15679.89 631.78 57348.96 88888.00 2000-11-10 00:45:30.551 315 15679.76 631.78 57348.11 88888.00 2000-11-10 00:45:31.551 315 15679.89 631.53 57348.23 88888.00 2000-11-10 00:45:32.551 315 15679.89 632.15 57348.47 88888.00 2000-11-10 00:45:33.551 315 15680.02 631.28 57347.86 88888.00 2000-11-10 00:45:34.551 315 15680.28 631.65 57348.11 88888.00 2000-11-10 00:45:35.551 315 15680.02 631.78 57347.86 88888.00 2000-11-10 00:45:36.551 315 15680.28 631.78 57347.86 88888.00 2000-11-10 00:45:37.551 315 15679.63 631.78 57347.98 88888.00 2000-11-10 00:45:38.551 315 15679.37 632.40 57348.59 88888.00 2000-11-10 00:45:39.551 315 15679.63 631.78 57347.62 88888.00 2000-11-10 00:45:40.551 315 15679.11 632.03 57347.74 88888.00 2000-11-10 00:45:41.551 315 15678.85 631.65 57348.11 88888.00 2000-11-10 00:45:42.551 315 15678.72 631.78 57347.37 88888.00 2000-11-10 00:45:43.551 315 15678.46 631.78 57347.49 88888.00 2000-11-10 00:45:44.551 315 15679.24 632.03 57347.12 88888.00 2000-11-10 00:45:45.551 315 15679.50 631.90 57347.37 88888.00 2000-11-10 00:45:46.551 315 15677.94 632.27 57347.12 88888.00 2000-11-10 00:45:47.551 315 15678.46 632.15 57347.49 88888.00 2000-11-10 00:45:48.551 315 15678.07 632.52 57347.74 88888.00 2000-11-10 00:45:49.551 315 15678.85 632.27 57346.88 88888.00 2000-11-10 00:45:50.551 315 15678.72 632.52 57347.25 88888.00 2000-11-10 00:45:51.551 315 15678.85 632.15 57347.49 88888.00 2000-11-10 00:45:52.551 315 15679.37 632.40 57346.15 88888.00 2000-11-10 00:45:53.551 315 15678.72 631.90 57346.76 88888.00 2000-11-10 00:45:54.551 315 15678.59 632.03 57347.00 88888.00 2000-11-10 00:45:55.551 315 15679.24 631.90 57347.25 88888.00 2000-11-10 00:45:56.551 315 15679.37 632.52 57347.62 88888.00 2000-11-10 00:45:57.551 315 15679.24 632.40 57346.76 88888.00 2000-11-10 00:45:58.551 315 15679.76 632.27 57346.76 88888.00 2000-11-10 00:45:59.551 315 15679.50 633.02 57346.52 88888.00 2000-11-10 00:46:00.551 315 15679.37 632.40 57346.27 88888.00 2000-11-10 00:46:01.551 315 15679.37 632.52 57347.12 88888.00 2000-11-10 00:46:02.551 315 15679.89 631.90 57347.00 88888.00 2000-11-10 00:46:03.551 315 15680.15 632.52 57347.00 88888.00 2000-11-10 00:46:04.551 315 15680.54 632.52 57346.76 88888.00 2000-11-10 00:46:05.551 315 15680.67 633.02 57346.27 88888.00 2000-11-10 00:46:06.551 315 15680.41 633.02 57346.64 88888.00 2000-11-10 00:46:07.551 315 15681.19 632.40 57346.52 88888.00 2000-11-10 00:46:08.551 315 15681.58 633.51 57346.64 88888.00 2000-11-10 00:46:09.551 315 15682.23 632.77 57346.52 88888.00 2000-11-10 00:46:10.551 315 15682.10 632.77 57346.88 88888.00 2000-11-10 00:46:11.551 315 15681.58 633.26 57347.00 88888.00 2000-11-10 00:46:12.551 315 15681.45 632.89 57347.49 88888.00 2000-11-10 00:46:13.551 315 15681.32 633.39 57346.52 88888.00 2000-11-10 00:46:14.551 315 15682.10 633.76 57346.76 88888.00 2000-11-10 00:46:15.551 315 15681.45 633.76 57346.76 88888.00 2000-11-10 00:46:16.551 315 15682.10 633.76 57346.88 88888.00 2000-11-10 00:46:17.551 315 15683.26 633.64 57347.25 88888.00 2000-11-10 00:46:18.551 315 15682.49 633.64 57347.86 88888.00 2000-11-10 00:46:19.551 315 15683.00 633.88 57347.74 88888.00 2000-11-10 00:46:20.551 315 15682.49 634.13 57347.49 88888.00 2000-11-10 00:46:21.551 315 15682.75 634.26 57347.37 88888.00 2000-11-10 00:46:22.551 315 15682.88 634.50 57346.76 88888.00 2000-11-10 00:46:23.551 315 15682.62 634.13 57347.12 88888.00 2000-11-10 00:46:24.551 315 15683.26 634.26 57347.62 88888.00 2000-11-10 00:46:25.551 315 15683.13 634.01 57347.37 88888.00 2000-11-10 00:46:26.551 315 15682.88 634.13 57347.74 88888.00 2000-11-10 00:46:27.551 315 15683.39 634.63 57347.49 88888.00 2000-11-10 00:46:28.551 315 15683.00 634.63 57347.98 88888.00 2000-11-10 00:46:29.551 315 15683.00 634.13 57347.62 88888.00 2000-11-10 00:46:30.551 315 15682.75 633.51 57348.11 88888.00 2000-11-10 00:46:31.551 315 15683.13 633.76 57347.49 88888.00 2000-11-10 00:46:32.551 315 15683.92 634.13 57347.62 88888.00 2000-11-10 00:46:33.551 315 15683.66 633.76 57348.11 88888.00 2000-11-10 00:46:34.551 315 15684.56 633.76 57347.98 88888.00 2000-11-10 00:46:35.551 315 15684.17 634.38 57347.86 88888.00 2000-11-10 00:46:36.551 315 15684.17 634.01 57347.62 88888.00 2000-11-10 00:46:37.551 315 15684.56 633.76 57348.47 88888.00 2000-11-10 00:46:38.551 315 15684.04 634.63 57347.86 88888.00 2000-11-10 00:46:39.551 315 15685.60 634.13 57348.59 88888.00 2000-11-10 00:46:40.551 315 15685.34 634.50 57348.11 88888.00 2000-11-10 00:46:41.551 315 15685.99 634.13 57348.35 88888.00 2000-11-10 00:46:42.551 315 15686.12 634.01 57348.59 88888.00 2000-11-10 00:46:43.551 315 15685.73 634.75 57348.47 88888.00 2000-11-10 00:46:44.551 315 15685.86 635.12 57348.11 88888.00 2000-11-10 00:46:45.551 315 15686.25 635.12 57348.71 88888.00 2000-11-10 00:46:46.551 315 15687.03 635.00 57349.20 88888.00 2000-11-10 00:46:47.551 315 15687.68 635.74 57348.59 88888.00 2000-11-10 00:46:48.551 315 15686.77 635.12 57348.35 88888.00 2000-11-10 00:46:49.551 315 15687.29 636.24 57349.57 88888.00 2000-11-10 00:46:50.551 315 15687.16 635.25 57349.57 88888.00 2000-11-10 00:46:51.551 315 15687.42 634.87 57348.71 88888.00 2000-11-10 00:46:52.551 315 15687.68 635.25 57348.59 88888.00 2000-11-10 00:46:53.551 315 15688.46 635.49 57348.71 88888.00 2000-11-10 00:46:54.551 315 15688.59 635.62 57349.33 88888.00 2000-11-10 00:46:55.551 315 15688.46 636.36 57349.57 88888.00 2000-11-10 00:46:56.551 315 15688.72 636.48 57349.82 88888.00 2000-11-10 00:46:57.551 315 15688.85 636.11 57349.33 88888.00 2000-11-10 00:46:58.551 315 15688.72 636.48 57349.20 88888.00 2000-11-10 00:46:59.551 315 15688.72 636.11 57349.45 88888.00 2000-11-10 00:47:00.551 315 15689.76 636.48 57349.45 88888.00 2000-11-10 00:47:01.551 315 15688.98 636.98 57349.82 88888.00 2000-11-10 00:47:02.551 315 15690.02 636.86 57349.82 88888.00 2000-11-10 00:47:03.551 315 15689.50 636.86 57350.18 88888.00 2000-11-10 00:47:04.551 315 15689.50 637.48 57350.43 88888.00 2000-11-10 00:47:05.551 315 15690.15 637.48 57350.06 88888.00 2000-11-10 00:47:06.551 315 15690.28 636.98 57350.30 88888.00 2000-11-10 00:47:07.551 315 15689.63 637.35 57349.82 88888.00 2000-11-10 00:47:08.551 315 15689.76 636.98 57350.18 88888.00 2000-11-10 00:47:09.551 315 15690.02 637.35 57350.06 88888.00 2000-11-10 00:47:10.551 315 15688.85 636.86 57349.82 88888.00 2000-11-10 00:47:11.551 315 15689.63 637.35 57349.82 88888.00 2000-11-10 00:47:12.551 315 15688.72 637.48 57350.30 88888.00 2000-11-10 00:47:13.551 315 15688.72 638.22 57350.55 88888.00 2000-11-10 00:47:14.551 315 15689.11 637.60 57350.92 88888.00 2000-11-10 00:47:15.551 315 15689.50 637.35 57350.06 88888.00 2000-11-10 00:47:16.551 315 15689.37 637.60 57350.30 88888.00 2000-11-10 00:47:17.551 315 15689.11 637.72 57350.67 88888.00 2000-11-10 00:47:18.551 315 15688.85 637.60 57349.94 88888.00 2000-11-10 00:47:19.551 315 15688.85 637.48 57351.16 88888.00 2000-11-10 00:47:20.551 315 15688.85 638.34 57351.04 88888.00 2000-11-10 00:47:21.551 315 15689.24 638.09 57349.94 88888.00 2000-11-10 00:47:22.551 315 15688.59 638.47 57350.43 88888.00 2000-11-10 00:47:23.551 315 15688.46 638.09 57350.55 88888.00 2000-11-10 00:47:24.551 315 15688.59 637.72 57350.79 88888.00 2000-11-10 00:47:25.551 315 15688.46 637.35 57350.30 88888.00 2000-11-10 00:47:26.551 315 15688.33 637.97 57350.55 88888.00 2000-11-10 00:47:27.551 315 15688.46 637.48 57350.55 88888.00 2000-11-10 00:47:28.551 315 15688.33 637.35 57350.06 88888.00 2000-11-10 00:47:29.551 315 15688.59 637.72 57350.18 88888.00 2000-11-10 00:47:30.551 315 15689.24 636.98 57349.82 88888.00 2000-11-10 00:47:31.551 315 15689.50 636.48 57350.67 88888.00 2000-11-10 00:47:32.551 315 15689.24 637.72 57349.94 88888.00 2000-11-10 00:47:33.551 315 15689.89 637.35 57349.20 88888.00 2000-11-10 00:47:34.551 315 15689.24 637.23 57350.06 88888.00 2000-11-10 00:47:35.551 315 15689.37 635.87 57349.94 88888.00 2000-11-10 00:47:36.551 315 15689.76 637.35 57349.70 88888.00 2000-11-10 00:47:37.551 315 15689.76 637.10 57349.45 88888.00 2000-11-10 00:47:38.551 315 15689.50 636.48 57350.30 88888.00 2000-11-10 00:47:39.551 315 15689.63 636.73 57349.57 88888.00 2000-11-10 00:47:40.551 315 15690.02 636.86 57349.82 88888.00 2000-11-10 00:47:41.551 315 15690.15 636.11 57349.20 88888.00 2000-11-10 00:47:42.551 315 15690.15 635.87 57349.20 88888.00 2000-11-10 00:47:43.551 315 15688.85 635.87 57348.96 88888.00 2000-11-10 00:47:44.551 315 15690.15 635.37 57349.45 88888.00 2000-11-10 00:47:45.551 315 15690.54 636.11 57348.59 88888.00 2000-11-10 00:47:46.551 315 15689.24 635.49 57348.96 88888.00 2000-11-10 00:47:47.551 315 15689.89 635.62 57349.20 88888.00 2000-11-10 00:47:48.551 315 15689.11 635.62 57349.57 88888.00 2000-11-10 00:47:49.551 315 15688.46 635.87 57349.45 88888.00 2000-11-10 00:47:50.551 315 15688.85 635.25 57348.84 88888.00 2000-11-10 00:47:51.551 315 15688.33 635.62 57349.33 88888.00 2000-11-10 00:47:52.551 315 15687.42 635.25 57349.08 88888.00 2000-11-10 00:47:53.551 315 15687.42 635.37 57348.84 88888.00 2000-11-10 00:47:54.551 315 15687.68 635.25 57349.45 88888.00 2000-11-10 00:47:55.551 315 15687.81 635.25 57349.20 88888.00 2000-11-10 00:47:56.551 315 15687.55 635.00 57348.59 88888.00 2000-11-10 00:47:57.551 315 15687.68 635.62 57348.47 88888.00 2000-11-10 00:47:58.551 315 15686.77 635.25 57348.71 88888.00 2000-11-10 00:47:59.551 315 15687.29 635.49 57348.47 88888.00 2000-11-10 00:48:00.551 315 15687.03 635.74 57349.08 88888.00 2000-11-10 00:48:01.551 315 15686.51 635.12 57348.47 88888.00 2000-11-10 00:48:02.551 315 15686.25 635.49 57348.84 88888.00 2000-11-10 00:48:03.551 315 15686.25 635.49 57348.47 88888.00 2000-11-10 00:48:04.551 315 15686.25 635.25 57348.84 88888.00 2000-11-10 00:48:05.551 315 15686.25 635.12 57348.47 88888.00 2000-11-10 00:48:06.551 315 15685.47 635.74 57348.59 88888.00 2000-11-10 00:48:07.551 315 15685.34 635.37 57348.71 88888.00 2000-11-10 00:48:08.551 315 15685.73 635.99 57348.84 88888.00 2000-11-10 00:48:09.551 315 15685.73 635.99 57348.59 88888.00 2000-11-10 00:48:10.551 315 15685.73 635.87 57348.84 88888.00 2000-11-10 00:48:11.551 315 15685.86 636.24 57348.59 88888.00 2000-11-10 00:48:12.551 315 15685.86 635.87 57348.96 88888.00 2000-11-10 00:48:13.551 315 15686.12 636.48 57348.23 88888.00 2000-11-10 00:48:14.551 315 15685.60 636.61 57348.23 88888.00 2000-11-10 00:48:15.551 315 15686.25 636.48 57348.23 88888.00 2000-11-10 00:48:16.551 315 15685.60 636.86 57348.35 88888.00 2000-11-10 00:48:17.551 315 15686.25 636.11 57348.84 88888.00 2000-11-10 00:48:18.551 315 15686.64 636.61 57348.84 88888.00 2000-11-10 00:48:19.551 315 15686.51 636.36 57348.96 88888.00 2000-11-10 00:48:20.551 315 15687.16 636.86 57349.33 88888.00 2000-11-10 00:48:21.551 315 15687.29 636.86 57349.33 88888.00 2000-11-10 00:48:22.551 315 15687.29 636.48 57349.33 88888.00 2000-11-10 00:48:23.551 315 15687.03 636.86 57348.96 88888.00 2000-11-10 00:48:24.551 315 15686.90 636.86 57349.45 88888.00 2000-11-10 00:48:25.551 315 15686.64 636.98 57349.70 88888.00 2000-11-10 00:48:26.551 315 15686.90 637.10 57349.82 88888.00 2000-11-10 00:48:27.551 315 15686.38 637.72 57349.33 88888.00 2000-11-10 00:48:28.551 315 15686.51 637.48 57349.57 88888.00 2000-11-10 00:48:29.551 315 15687.81 637.10 57349.94 88888.00 2000-11-10 00:48:30.551 315 15687.03 637.60 57350.06 88888.00 2000-11-10 00:48:31.551 315 15687.81 637.85 57350.06 88888.00 2000-11-10 00:48:32.551 315 15687.55 638.47 57350.06 88888.00 2000-11-10 00:48:33.551 315 15688.46 637.85 57350.55 88888.00 2000-11-10 00:48:34.551 315 15687.68 638.34 57350.30 88888.00 2000-11-10 00:48:35.551 315 15688.46 638.34 57350.55 88888.00 2000-11-10 00:48:36.551 315 15688.85 638.34 57350.55 88888.00 2000-11-10 00:48:37.551 315 15688.33 637.97 57351.04 88888.00 2000-11-10 00:48:38.551 315 15688.46 638.59 57351.04 88888.00 2000-11-10 00:48:39.551 315 15688.98 638.34 57351.65 88888.00 2000-11-10 00:48:40.551 315 15688.85 638.71 57351.65 88888.00 2000-11-10 00:48:41.551 315 15689.24 638.71 57351.77 88888.00 2000-11-10 00:48:42.551 315 15688.33 638.34 57351.65 88888.00 2000-11-10 00:48:43.551 315 15689.63 638.34 57351.89 88888.00 2000-11-10 00:48:44.551 315 15688.98 638.84 57351.89 88888.00 2000-11-10 00:48:45.551 315 15688.98 639.21 57352.63 88888.00 2000-11-10 00:48:46.551 315 15688.46 638.96 57352.38 88888.00 2000-11-10 00:48:47.551 315 15688.59 639.46 57352.63 88888.00 2000-11-10 00:48:48.551 315 15688.46 638.96 57352.14 88888.00 2000-11-10 00:48:49.551 315 15688.72 638.96 57352.75 88888.00 2000-11-10 00:48:50.551 315 15687.42 639.46 57352.63 88888.00 2000-11-10 00:48:51.551 315 15688.07 639.58 57352.63 88888.00 2000-11-10 00:48:52.551 315 15687.55 639.46 57353.36 88888.00 2000-11-10 00:48:53.551 315 15688.07 639.70 57352.63 88888.00 2000-11-10 00:48:54.551 315 15687.81 639.46 57353.48 88888.00 2000-11-10 00:48:55.551 315 15686.64 639.46 57353.12 88888.00 2000-11-10 00:48:56.551 315 15686.51 638.71 57352.87 88888.00 2000-11-10 00:48:57.551 315 15686.51 639.09 57353.00 88888.00 2000-11-10 00:48:58.551 315 15685.60 638.71 57353.48 88888.00 2000-11-10 00:48:59.551 315 15686.25 638.59 57352.87 88888.00 2000-11-10 00:49:00.551 315 15685.47 639.09 57353.24 88888.00 2000-11-10 00:49:01.551 315 15685.86 639.46 57353.24 88888.00 2000-11-10 00:49:02.551 315 15684.95 638.22 57353.36 88888.00 2000-11-10 00:49:03.551 315 15685.08 638.59 57353.73 88888.00 2000-11-10 00:49:04.551 315 15685.21 639.09 57353.48 88888.00 2000-11-10 00:49:05.551 315 15684.69 639.21 57353.00 88888.00 2000-11-10 00:49:06.551 315 15684.43 638.96 57353.48 88888.00 2000-11-10 00:49:07.551 315 15684.04 638.71 57353.36 88888.00 2000-11-10 00:49:08.551 315 15683.39 638.71 57353.48 88888.00 2000-11-10 00:49:09.551 315 15683.53 639.58 57353.24 88888.00 2000-11-10 00:49:10.551 315 15683.66 638.71 57353.12 88888.00 2000-11-10 00:49:11.551 315 15683.26 637.85 57352.87 88888.00 2000-11-10 00:49:12.551 315 15683.92 639.09 57352.87 88888.00 2000-11-10 00:49:13.551 315 15683.53 638.47 57352.51 88888.00 2000-11-10 00:49:14.551 315 15683.53 638.71 57353.12 88888.00 2000-11-10 00:49:15.551 315 15683.13 638.96 57353.00 88888.00 2000-11-10 00:49:16.551 315 15683.26 638.84 57352.75 88888.00 2000-11-10 00:49:17.551 315 15682.88 638.96 57351.89 88888.00 2000-11-10 00:49:18.551 315 15683.39 638.09 57352.14 88888.00 2000-11-10 00:49:19.551 315 15683.26 638.59 57352.75 88888.00 2000-11-10 00:49:20.551 315 15683.26 638.59 57352.75 88888.00 2000-11-10 00:49:21.551 315 15683.79 638.34 57352.51 88888.00 2000-11-10 00:49:22.551 315 15684.04 639.09 57352.38 88888.00 2000-11-10 00:49:23.551 315 15684.56 638.71 57353.12 88888.00 2000-11-10 00:49:24.551 315 15683.79 638.59 57352.02 88888.00 2000-11-10 00:49:25.551 315 15684.43 638.71 57351.89 88888.00 2000-11-10 00:49:26.551 315 15685.21 637.97 57352.14 88888.00 2000-11-10 00:49:27.551 315 15685.21 638.84 57351.53 88888.00 2000-11-10 00:49:28.551 315 15685.86 638.84 57352.26 88888.00 2000-11-10 00:49:29.551 315 15685.60 638.47 57351.53 88888.00 2000-11-10 00:49:30.551 315 15685.60 638.59 57352.02 88888.00 2000-11-10 00:49:31.551 315 15686.12 638.47 57351.53 88888.00 2000-11-10 00:49:32.551 315 15686.90 638.47 57351.53 88888.00 2000-11-10 00:49:33.551 315 15687.16 638.09 57351.41 88888.00 2000-11-10 00:49:34.551 315 15687.68 637.48 57351.29 88888.00 2000-11-10 00:49:35.551 315 15687.16 637.72 57351.29 88888.00 2000-11-10 00:49:36.551 315 15687.16 637.23 57351.65 88888.00 2000-11-10 00:49:37.551 315 15687.55 637.48 57351.53 88888.00 2000-11-10 00:49:38.551 315 15687.42 637.72 57351.89 88888.00 2000-11-10 00:49:39.551 315 15687.68 637.23 57351.29 88888.00 2000-11-10 00:49:40.551 315 15687.29 635.87 57351.41 88888.00 2000-11-10 00:49:41.551 315 15686.51 637.35 57351.41 88888.00 2000-11-10 00:49:42.551 315 15687.55 637.35 57351.77 88888.00 2000-11-10 00:49:43.551 315 15686.64 636.86 57351.29 88888.00 2000-11-10 00:49:44.551 315 15686.64 637.10 57351.77 88888.00 2000-11-10 00:49:45.551 315 15686.64 636.61 57351.65 88888.00 2000-11-10 00:49:46.551 315 15686.51 636.36 57350.67 88888.00 2000-11-10 00:49:47.551 315 15686.51 636.11 57351.41 88888.00 2000-11-10 00:49:48.551 315 15687.16 635.25 57351.29 88888.00 2000-11-10 00:49:49.551 315 15686.77 635.87 57350.79 88888.00 2000-11-10 00:49:50.551 315 15687.68 635.49 57351.16 88888.00 2000-11-10 00:49:51.551 315 15686.38 635.87 57352.02 88888.00 2000-11-10 00:49:52.551 315 15686.12 635.99 57350.67 88888.00 2000-11-10 00:49:53.551 315 15686.38 635.12 57351.65 88888.00 2000-11-10 00:49:54.551 315 15686.25 634.63 57351.53 88888.00 2000-11-10 00:49:55.551 315 15685.99 635.12 57351.53 88888.00 2000-11-10 00:49:56.551 315 15687.03 635.37 57350.67 88888.00 2000-11-10 00:49:57.551 315 15686.90 635.12 57350.92 88888.00 2000-11-10 00:49:58.551 315 15686.51 635.00 57351.16 88888.00 2000-11-10 00:49:59.551 315 15686.38 635.87 57351.16 88888.00 2000-11-10 00:50:00.551 315 15687.03 635.00 57351.77 88888.00 2000-11-10 00:50:01.551 315 15686.64 635.25 57350.55 88888.00 2000-11-10 00:50:02.551 315 15686.12 635.00 57350.67 88888.00 2000-11-10 00:50:03.551 315 15686.25 635.12 57350.67 88888.00 2000-11-10 00:50:04.551 315 15686.77 634.75 57351.04 88888.00 2000-11-10 00:50:05.551 315 15685.86 635.25 57351.04 88888.00 2000-11-10 00:50:06.551 315 15686.77 635.00 57350.92 88888.00 2000-11-10 00:50:07.551 315 15686.25 635.12 57350.79 88888.00 2000-11-10 00:50:08.551 315 15686.25 635.12 57351.16 88888.00 2000-11-10 00:50:09.551 315 15686.38 634.87 57350.67 88888.00 2000-11-10 00:50:10.551 315 15685.34 634.87 57350.18 88888.00 2000-11-10 00:50:11.551 315 15685.60 635.49 57351.29 88888.00 2000-11-10 00:50:12.551 315 15686.38 635.00 57350.79 88888.00 2000-11-10 00:50:13.551 315 15685.60 635.12 57350.18 88888.00 2000-11-10 00:50:14.551 315 15685.08 634.87 57350.55 88888.00 2000-11-10 00:50:15.551 315 15685.21 635.37 57350.79 88888.00 2000-11-10 00:50:16.551 315 15684.69 635.25 57351.04 88888.00 2000-11-10 00:50:17.551 315 15684.69 634.63 57350.79 88888.00 2000-11-10 00:50:18.551 315 15684.30 634.87 57350.43 88888.00 2000-11-10 00:50:19.551 315 15685.08 634.63 57350.55 88888.00 2000-11-10 00:50:20.551 315 15684.82 634.87 57350.18 88888.00 2000-11-10 00:50:21.551 315 15684.04 635.12 57350.18 88888.00 2000-11-10 00:50:22.551 315 15684.30 634.87 57350.18 88888.00 2000-11-10 00:50:23.551 315 15683.53 634.87 57350.30 88888.00 2000-11-10 00:50:24.551 315 15683.53 635.25 57350.06 88888.00 2000-11-10 00:50:25.551 315 15684.04 635.12 57349.94 88888.00 2000-11-10 00:50:26.551 315 15682.36 634.26 57349.70 88888.00 2000-11-10 00:50:27.551 315 15682.49 635.12 57349.70 88888.00 2000-11-10 00:50:28.551 315 15681.84 634.63 57350.06 88888.00 2000-11-10 00:50:29.551 315 15681.32 634.38 57349.20 88888.00 2000-11-10 00:50:30.551 315 15681.84 634.75 57349.94 88888.00 2000-11-10 00:50:31.551 315 15681.71 635.12 57349.57 88888.00 2000-11-10 00:50:32.551 315 15680.93 635.25 57349.33 88888.00 2000-11-10 00:50:33.551 315 15681.32 635.12 57349.20 88888.00 2000-11-10 00:50:34.551 315 15680.54 635.00 57349.70 88888.00 2000-11-10 00:50:35.551 315 15680.54 635.12 57349.45 88888.00 2000-11-10 00:50:36.551 315 15679.89 635.12 57348.96 88888.00 2000-11-10 00:50:37.551 315 15680.28 635.37 57349.08 88888.00 2000-11-10 00:50:38.551 315 15679.11 635.00 57348.23 88888.00 2000-11-10 00:50:39.551 315 15678.59 635.62 57348.96 88888.00 2000-11-10 00:50:40.551 315 15679.24 634.87 57347.98 88888.00 2000-11-10 00:50:41.551 315 15678.85 635.25 57348.23 88888.00 2000-11-10 00:50:42.551 315 15679.11 635.25 57347.62 88888.00 2000-11-10 00:50:43.551 315 15678.33 635.87 57348.71 88888.00 2000-11-10 00:50:44.551 315 15678.07 635.87 57347.86 88888.00 2000-11-10 00:50:45.551 315 15678.46 635.37 57347.98 88888.00 2000-11-10 00:50:46.551 315 15677.81 636.36 57348.23 88888.00 2000-11-10 00:50:47.551 315 15678.72 635.87 57347.74 88888.00 2000-11-10 00:50:48.551 315 15678.59 635.62 57347.37 88888.00 2000-11-10 00:50:49.551 315 15677.94 635.87 57347.74 88888.00 2000-11-10 00:50:50.551 315 15678.46 635.87 57347.37 88888.00 2000-11-10 00:50:51.551 315 15678.07 635.62 57346.76 88888.00 2000-11-10 00:50:52.551 315 15678.07 636.11 57347.37 88888.00 2000-11-10 00:50:53.551 315 15678.20 636.36 57347.00 88888.00 2000-11-10 00:50:54.551 315 15677.94 636.73 57347.12 88888.00 2000-11-10 00:50:55.551 315 15678.85 636.73 57346.76 88888.00 2000-11-10 00:50:56.551 315 15678.07 636.36 57346.64 88888.00 2000-11-10 00:50:57.551 315 15677.55 637.60 57346.76 88888.00 2000-11-10 00:50:58.551 315 15678.33 637.10 57346.15 88888.00 2000-11-10 00:50:59.551 315 15677.68 637.60 57346.76 88888.00 2000-11-10 00:51:00.551 315 15678.07 637.23 57346.15 88888.00 2000-11-10 00:51:01.551 315 15678.33 638.34 57346.39 88888.00 2000-11-10 00:51:02.551 315 15677.68 638.47 57346.52 88888.00 2000-11-10 00:51:03.551 315 15677.81 638.96 57346.39 88888.00 2000-11-10 00:51:04.551 315 15677.55 638.71 57346.15 88888.00 2000-11-10 00:51:05.551 315 15676.64 638.71 57346.39 88888.00 2000-11-10 00:51:06.551 315 15677.68 638.84 57346.15 88888.00 2000-11-10 00:51:07.551 315 15677.94 639.33 57346.15 88888.00 2000-11-10 00:51:08.551 315 15676.77 639.58 57345.66 88888.00 2000-11-10 00:51:09.551 315 15677.29 639.70 57346.39 88888.00 2000-11-10 00:51:10.551 315 15677.29 640.08 57346.15 88888.00 2000-11-10 00:51:11.551 315 15676.77 640.08 57346.27 88888.00 2000-11-10 00:51:12.551 315 15677.94 640.32 57346.39 88888.00 2000-11-10 00:51:13.551 315 15677.03 639.83 57346.39 88888.00 2000-11-10 00:51:14.551 315 15677.68 640.08 57346.52 88888.00 2000-11-10 00:51:15.551 315 15678.07 640.20 57346.27 88888.00 2000-11-10 00:51:16.551 315 15677.55 640.57 57346.03 88888.00 2000-11-10 00:51:17.551 315 15677.55 640.82 57346.15 88888.00 2000-11-10 00:51:18.551 315 15677.94 640.94 57345.78 88888.00 2000-11-10 00:51:19.551 315 15677.55 641.32 57345.41 88888.00 2000-11-10 00:51:20.551 315 15678.07 640.70 57345.90 88888.00 2000-11-10 00:51:21.551 315 15677.55 641.32 57345.29 88888.00 2000-11-10 00:51:22.551 315 15678.98 641.32 57344.80 88888.00 2000-11-10 00:51:23.551 315 15678.33 641.19 57345.66 88888.00 2000-11-10 00:51:24.551 315 15678.85 641.56 57345.90 88888.00 2000-11-10 00:51:25.551 315 15679.11 640.94 57345.66 88888.00 2000-11-10 00:51:26.551 315 15679.37 641.19 57345.29 88888.00 2000-11-10 00:51:27.551 315 15680.67 640.94 57345.05 88888.00 2000-11-10 00:51:28.551 315 15679.89 641.07 57345.90 88888.00 2000-11-10 00:51:29.551 315 15679.89 641.81 57345.17 88888.00 2000-11-10 00:51:30.551 315 15679.76 641.56 57345.66 88888.00 2000-11-10 00:51:31.551 315 15680.02 640.82 57345.54 88888.00 2000-11-10 00:51:32.551 315 15680.28 640.70 57345.78 88888.00 2000-11-10 00:51:33.551 315 15681.19 641.32 57345.90 88888.00 2000-11-10 00:51:34.551 315 15680.80 640.94 57346.03 88888.00 2000-11-10 00:51:35.551 315 15681.97 641.19 57346.15 88888.00 2000-11-10 00:51:36.551 315 15681.19 640.94 57345.90 88888.00 2000-11-10 00:51:37.551 315 15681.84 640.94 57346.27 88888.00 2000-11-10 00:51:38.551 315 15682.10 640.94 57345.54 88888.00 2000-11-10 00:51:39.551 315 15681.97 641.19 57346.27 88888.00 2000-11-10 00:51:40.551 315 15682.62 640.94 57346.39 88888.00 2000-11-10 00:51:41.551 315 15683.00 640.20 57345.78 88888.00 2000-11-10 00:51:42.551 315 15682.75 640.20 57346.15 88888.00 2000-11-10 00:51:43.551 315 15683.00 640.08 57346.15 88888.00 2000-11-10 00:51:44.551 315 15683.92 640.57 57346.76 88888.00 2000-11-10 00:51:45.551 315 15684.17 639.70 57346.39 88888.00 2000-11-10 00:51:46.551 315 15683.92 639.70 57346.52 88888.00 2000-11-10 00:51:47.551 315 15684.17 639.21 57346.15 88888.00 2000-11-10 00:51:48.551 315 15684.95 639.83 57346.64 88888.00 2000-11-10 00:51:49.551 315 15685.47 639.46 57346.15 88888.00 2000-11-10 00:51:50.551 315 15685.21 639.70 57346.39 88888.00 2000-11-10 00:51:51.551 315 15685.08 640.20 57346.52 88888.00 2000-11-10 00:51:52.551 315 15684.56 640.20 57346.39 88888.00 2000-11-10 00:51:53.551 315 15684.82 639.46 57346.15 88888.00 2000-11-10 00:51:54.551 315 15685.34 639.83 57346.76 88888.00 2000-11-10 00:51:55.551 315 15685.73 639.46 57346.88 88888.00 2000-11-10 00:51:56.551 315 15685.47 639.21 57346.64 88888.00 2000-11-10 00:51:57.551 315 15685.21 639.58 57347.12 88888.00 2000-11-10 00:51:58.551 315 15686.25 639.46 57346.88 88888.00 2000-11-10 00:51:59.551 315 15686.25 638.71 57346.52 88888.00 2000-11-10 00:52:00.551 315 15685.34 639.09 57347.25 88888.00 2000-11-10 00:52:01.551 315 15686.25 638.71 57347.12 88888.00 2000-11-10 00:52:02.551 315 15686.77 638.71 57346.88 88888.00 2000-11-10 00:52:03.551 315 15685.86 638.71 57346.39 88888.00 2000-11-10 00:52:04.551 315 15685.99 638.84 57347.25 88888.00 2000-11-10 00:52:05.551 315 15685.99 639.09 57347.49 88888.00 2000-11-10 00:52:06.551 315 15686.38 638.59 57347.25 88888.00 2000-11-10 00:52:07.551 315 15687.16 639.09 57346.88 88888.00 2000-11-10 00:52:08.551 315 15686.38 638.96 57346.88 88888.00 2000-11-10 00:52:09.551 315 15686.90 639.09 57347.00 88888.00 2000-11-10 00:52:10.551 315 15686.90 638.34 57346.88 88888.00 2000-11-10 00:52:11.551 315 15687.16 638.59 57347.12 88888.00 2000-11-10 00:52:12.551 315 15686.90 638.96 57347.49 88888.00 2000-11-10 00:52:13.551 315 15686.90 638.96 57347.00 88888.00 2000-11-10 00:52:14.551 315 15687.16 638.09 57347.12 88888.00 2000-11-10 00:52:15.551 315 15687.03 638.22 57346.88 88888.00 2000-11-10 00:52:16.551 315 15687.42 637.72 57347.37 88888.00 2000-11-10 00:52:17.551 315 15687.29 638.84 57347.00 88888.00 2000-11-10 00:52:18.551 315 15687.68 638.47 57347.49 88888.00 2000-11-10 00:52:19.551 315 15687.94 638.47 57347.62 88888.00 2000-11-10 00:52:20.551 315 15687.94 638.59 57347.00 88888.00 2000-11-10 00:52:21.551 315 15687.68 638.59 57348.23 88888.00 2000-11-10 00:52:22.551 315 15688.33 638.09 57347.74 88888.00 2000-11-10 00:52:23.551 315 15688.20 638.71 57347.37 88888.00 2000-11-10 00:52:24.551 315 15688.59 638.09 57348.11 88888.00 2000-11-10 00:52:25.551 315 15688.20 638.22 57347.62 88888.00 2000-11-10 00:52:26.551 315 15689.11 638.34 57348.59 88888.00 2000-11-10 00:52:27.551 315 15688.59 638.22 57347.74 88888.00 2000-11-10 00:52:28.551 315 15688.85 638.59 57346.88 88888.00 2000-11-10 00:52:29.551 315 15689.37 638.22 57347.49 88888.00 2000-11-10 00:52:30.551 315 15688.85 637.72 57347.12 88888.00 2000-11-10 00:52:31.551 315 15688.98 637.23 57347.86 88888.00 2000-11-10 00:52:32.551 315 15689.50 637.60 57347.62 88888.00 2000-11-10 00:52:33.551 315 15689.24 638.22 57348.11 88888.00 2000-11-10 00:52:34.551 315 15690.02 638.47 57347.86 88888.00 2000-11-10 00:52:35.551 315 15690.41 637.97 57347.98 88888.00 2000-11-10 00:52:36.551 315 15689.89 637.48 57347.98 88888.00 2000-11-10 00:52:37.551 315 15689.63 637.85 57347.86 88888.00 2000-11-10 00:52:38.551 315 15689.11 637.72 57348.23 88888.00 2000-11-10 00:52:39.551 315 15689.89 637.60 57348.35 88888.00 2000-11-10 00:52:40.551 315 15689.50 636.48 57347.98 88888.00 2000-11-10 00:52:41.551 315 15688.98 637.72 57347.98 88888.00 2000-11-10 00:52:42.551 315 15689.24 636.48 57348.35 88888.00 2000-11-10 00:52:43.551 315 15689.63 637.60 57349.08 88888.00 2000-11-10 00:52:44.551 315 15689.11 636.73 57348.23 88888.00 2000-11-10 00:52:45.551 315 15689.50 637.10 57348.47 88888.00 2000-11-10 00:52:46.551 315 15689.24 636.73 57347.37 88888.00 2000-11-10 00:52:47.551 315 15688.98 637.60 57348.59 88888.00 2000-11-10 00:52:48.551 315 15689.63 637.48 57348.35 88888.00 2000-11-10 00:52:49.551 315 15688.98 637.23 57348.23 88888.00 2000-11-10 00:52:50.551 315 15688.72 637.10 57348.11 88888.00 2000-11-10 00:52:51.551 315 15688.59 637.85 57347.98 88888.00 2000-11-10 00:52:52.551 315 15688.85 636.24 57347.86 88888.00 2000-11-10 00:52:53.551 315 15688.72 636.73 57348.47 88888.00 2000-11-10 00:52:54.551 315 15688.59 636.36 57347.98 88888.00 2000-11-10 00:52:55.551 315 15688.20 637.23 57348.11 88888.00 2000-11-10 00:52:56.551 315 15687.81 637.48 57348.35 88888.00 2000-11-10 00:52:57.551 315 15687.55 636.98 57348.59 88888.00 2000-11-10 00:52:58.551 315 15687.42 636.61 57348.84 88888.00 2000-11-10 00:52:59.551 315 15687.03 637.23 57348.11 88888.00 2000-11-10 00:53:00.551 315 15686.90 637.35 57348.11 88888.00 2000-11-10 00:53:01.551 315 15686.51 637.72 57347.74 88888.00 2000-11-10 00:53:02.551 315 15686.51 637.48 57348.35 88888.00 2000-11-10 00:53:03.551 315 15685.99 637.85 57347.98 88888.00 2000-11-10 00:53:04.551 315 15685.60 637.85 57347.86 88888.00 2000-11-10 00:53:05.551 315 15685.60 638.22 57348.23 88888.00 2000-11-10 00:53:06.551 315 15685.47 637.85 57347.98 88888.00 2000-11-10 00:53:07.551 315 15684.43 637.48 57347.86 88888.00 2000-11-10 00:53:08.551 315 15684.95 638.09 57347.37 88888.00 2000-11-10 00:53:09.551 315 15684.69 638.09 57347.49 88888.00 2000-11-10 00:53:10.551 315 15685.08 637.97 57347.74 88888.00 2000-11-10 00:53:11.551 315 15684.30 638.09 57347.12 88888.00 2000-11-10 00:53:12.551 315 15683.13 638.59 57347.12 88888.00 2000-11-10 00:53:13.551 315 15684.17 638.59 57347.25 88888.00 2000-11-10 00:53:14.551 315 15684.04 638.96 57347.12 88888.00 2000-11-10 00:53:15.551 315 15682.88 638.22 57347.25 88888.00 2000-11-10 00:53:16.551 315 15683.66 638.34 57347.49 88888.00 2000-11-10 00:53:17.551 315 15683.39 638.34 57347.86 88888.00 2000-11-10 00:53:18.551 315 15683.13 638.47 57347.00 88888.00 2000-11-10 00:53:19.551 315 15682.62 638.47 57347.62 88888.00 2000-11-10 00:53:20.551 315 15683.13 638.34 57346.52 88888.00 2000-11-10 00:53:21.551 315 15682.49 638.34 57346.64 88888.00 2000-11-10 00:53:22.551 315 15682.75 639.21 57346.88 88888.00 2000-11-10 00:53:23.551 315 15683.39 639.09 57346.88 88888.00 2000-11-10 00:53:24.551 315 15683.39 639.58 57347.00 88888.00 2000-11-10 00:53:25.551 315 15682.62 638.71 57346.39 88888.00 2000-11-10 00:53:26.551 315 15682.75 639.83 57346.64 88888.00 2000-11-10 00:53:27.551 315 15681.97 640.20 57347.00 88888.00 2000-11-10 00:53:28.551 315 15682.62 640.57 57346.52 88888.00 2000-11-10 00:53:29.551 315 15681.45 639.95 57346.15 88888.00 2000-11-10 00:53:30.551 315 15681.97 640.45 57346.52 88888.00 2000-11-10 00:53:31.551 315 15681.06 640.70 57346.15 88888.00 2000-11-10 00:53:32.551 315 15682.49 640.70 57346.64 88888.00 2000-11-10 00:53:33.551 315 15681.32 640.94 57346.15 88888.00 2000-11-10 00:53:34.551 315 15681.06 642.06 57346.39 88888.00 2000-11-10 00:53:35.551 315 15680.93 641.19 57346.52 88888.00 2000-11-10 00:53:36.551 315 15680.80 641.07 57346.15 88888.00 2000-11-10 00:53:37.551 315 15680.28 641.56 57346.52 88888.00 2000-11-10 00:53:38.551 315 15680.80 641.81 57345.90 88888.00 2000-11-10 00:53:39.551 315 15680.67 641.69 57347.00 88888.00 2000-11-10 00:53:40.551 315 15680.67 641.81 57346.76 88888.00 2000-11-10 00:53:41.551 315 15679.89 641.81 57346.15 88888.00 2000-11-10 00:53:42.551 315 15680.54 641.44 57345.78 88888.00 2000-11-10 00:53:43.551 315 15679.76 641.69 57345.90 88888.00 2000-11-10 00:53:44.551 315 15679.89 643.05 57346.39 88888.00 2000-11-10 00:53:45.551 315 15679.50 641.93 57346.03 88888.00 2000-11-10 00:53:46.551 315 15679.89 642.31 57345.90 88888.00 2000-11-10 00:53:47.551 315 15678.98 642.80 57345.90 88888.00 2000-11-10 00:53:48.551 315 15679.24 642.80 57346.27 88888.00 2000-11-10 00:53:49.551 315 15679.76 643.42 57345.66 88888.00 2000-11-10 00:53:50.551 315 15679.24 643.42 57345.78 88888.00 2000-11-10 00:53:51.551 315 15679.11 643.30 57345.90 88888.00 2000-11-10 00:53:52.551 315 15678.46 643.05 57346.15 88888.00 2000-11-10 00:53:53.551 315 15678.85 643.92 57345.29 88888.00 2000-11-10 00:53:54.551 315 15679.24 643.05 57345.17 88888.00 2000-11-10 00:53:55.551 315 15678.72 644.54 57345.41 88888.00 2000-11-10 00:53:56.551 315 15678.59 643.67 57345.66 88888.00 2000-11-10 00:53:57.551 315 15678.98 644.54 57345.66 88888.00 2000-11-10 00:53:58.551 315 15678.59 644.78 57345.54 88888.00 2000-11-10 00:53:59.551 315 15679.11 644.91 57344.56 88888.00 2000-11-10 00:54:00.551 315 15678.85 644.78 57344.19 88888.00 2000-11-10 00:54:01.551 315 15679.63 644.91 57345.78 88888.00 2000-11-10 00:54:02.551 315 15679.50 644.54 57345.05 88888.00 2000-11-10 00:54:03.551 315 15679.63 644.54 57344.80 88888.00 2000-11-10 00:54:04.551 315 15679.63 644.91 57345.05 88888.00 2000-11-10 00:54:05.551 315 15680.02 645.15 57345.41 88888.00 2000-11-10 00:54:06.551 315 15680.15 645.15 57344.80 88888.00 2000-11-10 00:54:07.551 315 15680.15 644.54 57344.56 88888.00 2000-11-10 00:54:08.551 315 15679.50 644.29 57345.05 88888.00 2000-11-10 00:54:09.551 315 15679.37 644.91 57345.54 88888.00 2000-11-10 00:54:10.551 315 15679.63 645.65 57345.05 88888.00 2000-11-10 00:54:11.551 315 15679.76 646.02 57343.70 88888.00 2000-11-10 00:54:12.551 315 15680.67 646.15 57345.17 88888.00 2000-11-10 00:54:13.551 315 15680.15 645.40 57344.07 88888.00 2000-11-10 00:54:14.551 315 15680.02 645.77 57344.93 88888.00 2000-11-10 00:54:15.551 315 15680.28 645.03 57344.93 88888.00 2000-11-10 00:54:16.551 315 15680.02 645.15 57344.56 88888.00 2000-11-10 00:54:17.551 315 15680.54 644.91 57344.80 88888.00 2000-11-10 00:54:18.551 315 15680.28 645.15 57344.31 88888.00 2000-11-10 00:54:19.551 315 15680.67 645.65 57344.80 88888.00 2000-11-10 00:54:20.551 315 15680.02 645.53 57344.68 88888.00 2000-11-10 00:54:21.551 315 15680.67 645.15 57344.31 88888.00 2000-11-10 00:54:22.551 315 15680.02 644.78 57343.95 88888.00 2000-11-10 00:54:23.551 315 15680.02 645.53 57344.68 88888.00 2000-11-10 00:54:24.551 315 15679.63 645.28 57345.05 88888.00 2000-11-10 00:54:25.551 315 15681.32 645.53 57343.95 88888.00 2000-11-10 00:54:26.551 315 15680.28 645.03 57344.07 88888.00 2000-11-10 00:54:27.551 315 15680.41 645.53 57343.58 88888.00 2000-11-10 00:54:28.551 315 15681.19 645.53 57344.31 88888.00 2000-11-10 00:54:29.551 315 15680.67 645.53 57344.19 88888.00 2000-11-10 00:54:30.551 315 15680.15 645.77 57344.44 88888.00 2000-11-10 00:54:31.551 315 15680.41 645.15 57343.70 88888.00 2000-11-10 00:54:32.551 315 15680.54 644.91 57343.46 88888.00 2000-11-10 00:54:33.551 315 15680.93 644.41 57343.95 88888.00 2000-11-10 00:54:34.551 315 15680.54 645.03 57343.95 88888.00 2000-11-10 00:54:35.551 315 15681.19 645.53 57343.58 88888.00 2000-11-10 00:54:36.551 315 15680.93 645.03 57343.58 88888.00 2000-11-10 00:54:37.551 315 15681.06 644.91 57343.34 88888.00 2000-11-10 00:54:38.551 315 15681.84 645.03 57343.70 88888.00 2000-11-10 00:54:39.551 315 15681.06 644.29 57343.46 88888.00 2000-11-10 00:54:40.551 315 15680.93 645.03 57343.21 88888.00 2000-11-10 00:54:41.551 315 15680.80 644.54 57343.46 88888.00 2000-11-10 00:54:42.551 315 15679.76 644.78 57343.70 88888.00 2000-11-10 00:54:43.551 315 15681.19 644.29 57342.85 88888.00 2000-11-10 00:54:44.551 315 15681.58 644.66 57343.09 88888.00 2000-11-10 00:54:45.551 315 15681.58 643.79 57342.36 88888.00 2000-11-10 00:54:46.551 315 15681.45 644.41 57342.48 88888.00 2000-11-10 00:54:47.551 315 15680.80 644.04 57343.21 88888.00 2000-11-10 00:54:48.551 315 15681.32 644.29 57342.73 88888.00 2000-11-10 00:54:49.551 315 15681.19 645.03 57342.85 88888.00 2000-11-10 00:54:50.551 315 15682.23 644.41 57342.36 88888.00 2000-11-10 00:54:51.551 315 15681.58 644.66 57342.97 88888.00 2000-11-10 00:54:52.551 315 15682.62 643.79 57341.75 88888.00 2000-11-10 00:54:53.551 315 15681.84 644.54 57343.09 88888.00 2000-11-10 00:54:54.551 315 15681.84 643.67 57342.85 88888.00 2000-11-10 00:54:55.551 315 15682.49 644.54 57342.11 88888.00 2000-11-10 00:54:56.551 315 15683.00 644.16 57341.87 88888.00 2000-11-10 00:54:57.551 315 15682.88 643.79 57342.36 88888.00 2000-11-10 00:54:58.551 315 15682.23 643.54 57342.48 88888.00 2000-11-10 00:54:59.551 315 15683.39 643.79 57341.87 88888.00 2000-11-10 00:55:00.551 315 15682.88 643.54 57342.36 88888.00 2000-11-10 00:55:01.551 315 15683.39 644.16 57342.36 88888.00 2000-11-10 00:55:02.551 315 15683.39 643.92 57341.75 88888.00 2000-11-10 00:55:03.551 315 15683.00 642.80 57341.87 88888.00 2000-11-10 00:55:04.551 315 15683.53 643.54 57341.87 88888.00 2000-11-10 00:55:05.551 315 15683.00 643.79 57341.99 88888.00 2000-11-10 00:55:06.551 315 15683.13 643.30 57342.11 88888.00 2000-11-10 00:55:07.551 315 15683.53 644.16 57341.50 88888.00 2000-11-10 00:55:08.551 315 15683.13 643.67 57341.38 88888.00 2000-11-10 00:55:09.551 315 15683.26 644.16 57341.50 88888.00 2000-11-10 00:55:10.551 315 15683.26 643.67 57340.64 88888.00 2000-11-10 00:55:11.551 315 15683.39 643.92 57341.87 88888.00 2000-11-10 00:55:12.551 315 15684.69 643.30 57341.26 88888.00 2000-11-10 00:55:13.551 315 15684.82 643.17 57342.23 88888.00 2000-11-10 00:55:14.551 315 15683.92 642.80 57340.89 88888.00 2000-11-10 00:55:15.551 315 15684.30 643.17 57340.52 88888.00 2000-11-10 00:55:16.551 315 15684.69 643.42 57340.77 88888.00 2000-11-10 00:55:17.551 315 15683.92 642.80 57340.52 88888.00 2000-11-10 00:55:18.551 315 15684.69 643.05 57340.77 88888.00 2000-11-10 00:55:19.551 315 15684.17 642.80 57340.89 88888.00 2000-11-10 00:55:20.551 315 15684.17 642.68 57340.52 88888.00 2000-11-10 00:55:21.551 315 15685.08 642.80 57340.89 88888.00 2000-11-10 00:55:22.551 315 15684.82 642.55 57340.77 88888.00 2000-11-10 00:55:23.551 315 15684.95 642.80 57340.52 88888.00 2000-11-10 00:55:24.551 315 15685.73 642.68 57339.79 88888.00 2000-11-10 00:55:25.551 315 15685.47 641.81 57340.64 88888.00 2000-11-10 00:55:26.551 315 15684.82 642.18 57340.28 88888.00 2000-11-10 00:55:27.551 315 15685.08 642.06 57340.28 88888.00 2000-11-10 00:55:28.551 315 15685.86 641.69 57340.64 88888.00 2000-11-10 00:55:29.551 315 15685.60 641.07 57341.14 88888.00 2000-11-10 00:55:30.551 315 15685.08 641.07 57340.52 88888.00 2000-11-10 00:55:31.551 315 15685.21 640.82 57340.64 88888.00 2000-11-10 00:55:32.551 315 15685.73 640.32 57339.91 88888.00 2000-11-10 00:55:33.551 315 15685.60 640.70 57340.89 88888.00 2000-11-10 00:55:34.551 315 15685.08 640.94 57340.77 88888.00 2000-11-10 00:55:35.551 315 15684.43 640.94 57339.91 88888.00 2000-11-10 00:55:36.551 315 15685.21 640.45 57340.40 88888.00 2000-11-10 00:55:37.551 315 15684.30 640.94 57340.52 88888.00 2000-11-10 00:55:38.551 315 15684.04 641.44 57340.16 88888.00 2000-11-10 00:55:39.551 315 15684.17 639.95 57339.91 88888.00 2000-11-10 00:55:40.551 315 15683.92 640.32 57339.67 88888.00 2000-11-10 00:55:41.551 315 15684.17 640.32 57339.79 88888.00 2000-11-10 00:55:42.551 315 15683.39 640.32 57339.42 88888.00 2000-11-10 00:55:43.551 315 15683.39 640.45 57339.79 88888.00 2000-11-10 00:55:44.551 315 15683.26 640.82 57339.67 88888.00 2000-11-10 00:55:45.551 315 15684.04 640.45 57339.67 88888.00 2000-11-10 00:55:46.551 315 15683.26 640.08 57339.30 88888.00 2000-11-10 00:55:47.551 315 15683.13 640.45 57339.67 88888.00 2000-11-10 00:55:48.551 315 15682.62 640.94 57339.30 88888.00 2000-11-10 00:55:49.551 315 15682.62 640.70 57338.69 88888.00 2000-11-10 00:55:50.551 315 15683.00 640.82 57338.45 88888.00 2000-11-10 00:55:51.551 315 15683.00 640.45 57339.91 88888.00 2000-11-10 00:55:52.551 315 15681.58 640.94 57339.79 88888.00 2000-11-10 00:55:53.551 315 15681.71 641.07 57339.18 88888.00 2000-11-10 00:55:54.551 315 15682.10 640.57 57339.18 88888.00 2000-11-10 00:55:55.551 315 15681.45 640.57 57339.18 88888.00 2000-11-10 00:55:56.551 315 15681.84 639.95 57338.93 88888.00 2000-11-10 00:55:57.551 315 15681.45 640.57 57338.20 88888.00 2000-11-10 00:55:58.551 315 15681.84 639.70 57338.20 88888.00 2000-11-10 00:55:59.551 315 15681.19 640.45 57338.32 88888.00 2000-11-10 00:56:00.551 315 15681.06 640.20 57338.32 88888.00 2000-11-10 00:56:01.551 315 15681.45 640.20 57338.45 88888.00 2000-11-10 00:56:02.551 315 15680.67 640.45 57338.32 88888.00 2000-11-10 00:56:03.551 315 15680.54 640.08 57337.84 88888.00 2000-11-10 00:56:04.551 315 15680.15 640.45 57338.08 88888.00 2000-11-10 00:56:05.551 315 15680.93 640.20 57337.84 88888.00 2000-11-10 00:56:06.551 315 15680.67 639.95 57337.96 88888.00 2000-11-10 00:56:07.551 315 15681.06 639.33 57337.47 88888.00 2000-11-10 00:56:08.551 315 15680.41 639.95 57337.96 88888.00 2000-11-10 00:56:09.551 315 15680.80 640.08 57337.71 88888.00 2000-11-10 00:56:10.551 315 15680.02 639.58 57337.10 88888.00 2000-11-10 00:56:11.551 315 15680.67 639.95 57337.10 88888.00 2000-11-10 00:56:12.551 315 15680.67 639.95 57337.96 88888.00 2000-11-10 00:56:13.551 315 15680.67 639.70 57337.59 88888.00 2000-11-10 00:56:14.551 315 15681.45 639.70 57337.59 88888.00 2000-11-10 00:56:15.551 315 15680.15 639.09 57337.96 88888.00 2000-11-10 00:56:16.551 315 15681.19 639.33 57338.20 88888.00 2000-11-10 00:56:17.551 315 15680.67 639.46 57337.71 88888.00 2000-11-10 00:56:18.551 315 15679.76 639.95 57337.84 88888.00 2000-11-10 00:56:19.551 315 15680.93 639.46 57336.98 88888.00 2000-11-10 00:56:20.551 315 15680.15 640.32 57337.71 88888.00 2000-11-10 00:56:21.551 315 15680.54 639.70 57336.86 88888.00 2000-11-10 00:56:22.551 315 15679.89 639.83 57337.47 88888.00 2000-11-10 00:56:23.551 315 15680.02 640.45 57337.47 88888.00 2000-11-10 00:56:24.551 315 15680.80 639.83 57336.86 88888.00 2000-11-10 00:56:25.551 315 15680.15 640.20 57337.22 88888.00 2000-11-10 00:56:26.551 315 15680.28 639.21 57337.10 88888.00 2000-11-10 00:56:27.551 315 15680.54 640.08 57336.86 88888.00 2000-11-10 00:56:28.551 315 15681.06 640.20 57337.10 88888.00 2000-11-10 00:56:29.551 315 15680.41 639.33 57336.61 88888.00 2000-11-10 00:56:30.551 315 15680.54 639.95 57336.61 88888.00 2000-11-10 00:56:31.551 315 15681.06 639.95 57337.34 88888.00 2000-11-10 00:56:32.551 315 15680.54 639.83 57336.98 88888.00 2000-11-10 00:56:33.551 315 15680.54 640.32 57337.47 88888.00 2000-11-10 00:56:34.551 315 15680.28 640.94 57336.98 88888.00 2000-11-10 00:56:35.551 315 15680.15 640.57 57337.22 88888.00 2000-11-10 00:56:36.551 315 15679.89 640.20 57336.98 88888.00 2000-11-10 00:56:37.551 315 15680.02 640.45 57337.47 88888.00 2000-11-10 00:56:38.551 315 15680.28 640.70 57337.84 88888.00 2000-11-10 00:56:39.551 315 15679.50 640.32 57337.47 88888.00 2000-11-10 00:56:40.551 315 15679.50 640.70 57336.98 88888.00 2000-11-10 00:56:41.551 315 15680.02 641.32 57336.73 88888.00 2000-11-10 00:56:42.551 315 15679.37 640.94 57337.34 88888.00 2000-11-10 00:56:43.551 315 15678.59 640.57 57337.47 88888.00 2000-11-10 00:56:44.551 315 15679.50 640.82 57336.98 88888.00 2000-11-10 00:56:45.551 315 15679.50 641.69 57336.73 88888.00 2000-11-10 00:56:46.551 315 15679.24 641.56 57337.71 88888.00 2000-11-10 00:56:47.551 315 15678.85 641.32 57337.59 88888.00 2000-11-10 00:56:48.551 315 15678.98 640.94 57337.22 88888.00 2000-11-10 00:56:49.551 315 15678.85 641.07 57337.22 88888.00 2000-11-10 00:56:50.551 315 15679.11 641.44 57337.34 88888.00 2000-11-10 00:56:51.551 315 15678.59 641.81 57337.59 88888.00 2000-11-10 00:56:52.551 315 15678.98 641.07 57337.22 88888.00 2000-11-10 00:56:53.551 315 15677.94 641.19 57337.10 88888.00 2000-11-10 00:56:54.551 315 15678.20 641.19 57337.34 88888.00 2000-11-10 00:56:55.551 315 15678.72 641.07 57337.34 88888.00 2000-11-10 00:56:56.551 315 15678.72 641.44 57337.34 88888.00 2000-11-10 00:56:57.551 315 15677.68 640.94 57337.22 88888.00 2000-11-10 00:56:58.551 315 15678.07 641.07 57337.71 88888.00 2000-11-10 00:56:59.551 315 15678.59 640.70 57337.59 88888.00 2000-11-10 00:57:00.551 315 15677.94 642.06 57336.98 88888.00 2000-11-10 00:57:01.551 315 15678.33 640.94 57337.10 88888.00 2000-11-10 00:57:02.551 315 15677.55 641.32 57337.71 88888.00 2000-11-10 00:57:03.551 315 15677.94 641.19 57337.59 88888.00 2000-11-10 00:57:04.551 315 15676.90 641.56 57337.47 88888.00 2000-11-10 00:57:05.551 315 15677.55 641.19 57336.73 88888.00 2000-11-10 00:57:06.551 315 15677.03 641.81 57336.49 88888.00 2000-11-10 00:57:07.551 315 15677.29 641.07 57337.96 88888.00 2000-11-10 00:57:08.551 315 15677.29 641.69 57336.86 88888.00 2000-11-10 00:57:09.551 315 15676.38 641.93 57337.10 88888.00 2000-11-10 00:57:10.551 315 15676.90 641.81 57336.98 88888.00 2000-11-10 00:57:11.551 315 15677.29 641.56 57336.86 88888.00 2000-11-10 00:57:12.551 315 15677.16 642.18 57337.47 88888.00 2000-11-10 00:57:13.551 315 15676.64 642.18 57336.49 88888.00 2000-11-10 00:57:14.551 315 15676.64 641.93 57336.37 88888.00 2000-11-10 00:57:15.551 315 15676.77 641.93 57336.73 88888.00 2000-11-10 00:57:16.551 315 15676.64 641.44 57336.73 88888.00 2000-11-10 00:57:17.551 315 15676.25 641.81 57336.25 88888.00 2000-11-10 00:57:18.551 315 15676.90 641.07 57337.10 88888.00 2000-11-10 00:57:19.551 315 15676.51 641.07 57336.37 88888.00 2000-11-10 00:57:20.551 315 15676.51 641.19 57336.37 88888.00 2000-11-10 00:57:21.551 315 15676.51 641.44 57336.00 88888.00 2000-11-10 00:57:22.551 315 15676.64 641.32 57336.25 88888.00 2000-11-10 00:57:23.551 315 15675.86 641.56 57336.00 88888.00 2000-11-10 00:57:24.551 315 15676.25 641.07 57336.49 88888.00 2000-11-10 00:57:25.551 315 15675.60 640.82 57336.86 88888.00 2000-11-10 00:57:26.551 315 15675.86 641.19 57335.88 88888.00 2000-11-10 00:57:27.551 315 15675.86 641.44 57336.25 88888.00 2000-11-10 00:57:28.551 315 15676.12 640.45 57335.63 88888.00 2000-11-10 00:57:29.551 315 15676.38 641.56 57336.61 88888.00 2000-11-10 00:57:30.551 315 15675.99 641.56 57335.51 88888.00 2000-11-10 00:57:31.551 315 15676.25 641.56 57335.39 88888.00 2000-11-10 00:57:32.551 315 15676.64 641.44 57335.63 88888.00 2000-11-10 00:57:33.551 315 15676.77 641.07 57335.88 88888.00 2000-11-10 00:57:34.551 315 15676.38 641.19 57336.00 88888.00 2000-11-10 00:57:35.551 315 15677.03 641.07 57335.51 88888.00 2000-11-10 00:57:36.551 315 15677.42 641.07 57335.63 88888.00 2000-11-10 00:57:37.551 315 15677.55 641.44 57336.00 88888.00 2000-11-10 00:57:38.551 315 15677.42 641.56 57336.25 88888.00 2000-11-10 00:57:39.551 315 15677.68 641.19 57335.27 88888.00 2000-11-10 00:57:40.551 315 15677.03 639.95 57336.12 88888.00 2000-11-10 00:57:41.551 315 15677.42 640.32 57335.75 88888.00 2000-11-10 00:57:42.551 315 15678.20 640.45 57335.39 88888.00 2000-11-10 00:57:43.551 315 15678.59 640.45 57335.51 88888.00 2000-11-10 00:57:44.551 315 15678.46 640.32 57335.63 88888.00 2000-11-10 00:57:45.551 315 15678.46 640.08 57336.12 88888.00 2000-11-10 00:57:46.551 315 15679.11 640.20 57335.88 88888.00 2000-11-10 00:57:47.551 315 15678.85 640.20 57335.51 88888.00 2000-11-10 00:57:48.551 315 15679.50 639.83 57335.63 88888.00 2000-11-10 00:57:49.551 315 15680.15 640.20 57335.51 88888.00 2000-11-10 00:57:50.551 315 15680.54 640.32 57335.63 88888.00 2000-11-10 00:57:51.551 315 15681.32 640.45 57335.39 88888.00 2000-11-10 00:57:52.551 315 15680.54 640.20 57335.27 88888.00 2000-11-10 00:57:53.551 315 15680.28 639.83 57335.27 88888.00 2000-11-10 00:57:54.551 315 15680.41 640.57 57335.51 88888.00 2000-11-10 00:57:55.551 315 15680.93 639.95 57336.00 88888.00 2000-11-10 00:57:56.551 315 15681.45 640.57 57335.51 88888.00 2000-11-10 00:57:57.551 315 15681.84 639.70 57335.27 88888.00 2000-11-10 00:57:58.551 315 15681.58 639.21 57335.75 88888.00 2000-11-10 00:57:59.551 315 15681.97 639.21 57336.00 88888.00 2000-11-10 00:58:00.551 315 15682.23 640.08 57335.75 88888.00 2000-11-10 00:58:01.551 315 15682.49 639.95 57335.63 88888.00 2000-11-10 00:58:02.551 315 15682.23 639.33 57335.14 88888.00 2000-11-10 00:58:03.551 315 15681.97 639.58 57335.14 88888.00 2000-11-10 00:58:04.551 315 15682.75 639.09 57335.51 88888.00 2000-11-10 00:58:05.551 315 15681.32 637.97 57335.75 88888.00 2000-11-10 00:58:06.551 315 15682.23 638.47 57336.49 88888.00 2000-11-10 00:58:07.551 315 15682.75 638.71 57335.75 88888.00 2000-11-10 00:58:08.551 315 15682.36 638.47 57335.14 88888.00 2000-11-10 00:58:09.551 315 15682.75 638.09 57335.27 88888.00 2000-11-10 00:58:10.551 315 15682.62 637.10 57336.00 88888.00 2000-11-10 00:58:11.551 315 15683.26 637.85 57335.63 88888.00 2000-11-10 00:58:12.551 315 15683.66 638.22 57335.63 88888.00 2000-11-10 00:58:13.551 315 15683.39 637.85 57336.37 88888.00 2000-11-10 00:58:14.551 315 15683.79 637.48 57336.37 88888.00 2000-11-10 00:58:15.551 315 15684.30 637.72 57335.63 88888.00 2000-11-10 00:58:16.551 315 15684.17 636.98 57335.88 88888.00 2000-11-10 00:58:17.551 315 15684.43 636.86 57336.25 88888.00 2000-11-10 00:58:18.551 315 15684.82 636.36 57335.63 88888.00 2000-11-10 00:58:19.551 315 15686.12 636.61 57335.14 88888.00 2000-11-10 00:58:20.551 315 15685.73 636.24 57335.75 88888.00 2000-11-10 00:58:21.551 315 15686.25 636.73 57336.00 88888.00 2000-11-10 00:58:22.551 315 15686.12 635.87 57335.63 88888.00 2000-11-10 00:58:23.551 315 15686.25 635.99 57335.75 88888.00 2000-11-10 00:58:24.551 315 15687.03 636.11 57335.88 88888.00 2000-11-10 00:58:25.551 315 15686.38 636.36 57335.88 88888.00 2000-11-10 00:58:26.551 315 15685.47 635.87 57335.39 88888.00 2000-11-10 00:58:27.551 315 15686.77 635.74 57336.25 88888.00 2000-11-10 00:58:28.551 315 15686.77 635.87 57335.27 88888.00 2000-11-10 00:58:29.551 315 15686.77 635.99 57336.25 88888.00 2000-11-10 00:58:30.551 315 15686.64 635.99 57335.88 88888.00 2000-11-10 00:58:31.551 315 15687.16 635.49 57336.49 88888.00 2000-11-10 00:58:32.551 315 15687.03 635.62 57336.61 88888.00 2000-11-10 00:58:33.551 315 15687.03 635.62 57336.00 88888.00 2000-11-10 00:58:34.551 315 15687.55 635.99 57335.63 88888.00 2000-11-10 00:58:35.551 315 15688.07 635.25 57335.14 88888.00 2000-11-10 00:58:36.551 315 15688.33 635.00 57335.63 88888.00 2000-11-10 00:58:37.551 315 15688.59 635.49 57336.61 88888.00 2000-11-10 00:58:38.551 315 15688.07 635.25 57336.49 88888.00 2000-11-10 00:58:39.551 315 15688.59 634.87 57335.88 88888.00 2000-11-10 00:58:40.551 315 15688.59 634.87 57335.75 88888.00 2000-11-10 00:58:41.551 315 15689.11 635.37 57335.88 88888.00 2000-11-10 00:58:42.551 315 15689.11 634.63 57335.88 88888.00 2000-11-10 00:58:43.551 315 15689.11 634.13 57335.51 88888.00 2000-11-10 00:58:44.551 315 15688.72 634.13 57336.49 88888.00 2000-11-10 00:58:45.551 315 15688.98 633.39 57336.00 88888.00 2000-11-10 00:58:46.551 315 15688.72 633.76 57336.37 88888.00 2000-11-10 00:58:47.551 315 15689.63 633.39 57335.63 88888.00 2000-11-10 00:58:48.551 315 15689.76 632.52 57336.00 88888.00 2000-11-10 00:58:49.551 315 15689.11 632.03 57336.37 88888.00 2000-11-10 00:58:50.551 315 15689.89 632.15 57336.12 88888.00 2000-11-10 00:58:51.551 315 15689.76 631.90 57335.63 88888.00 2000-11-10 00:58:52.551 315 15690.28 631.41 57336.37 88888.00 2000-11-10 00:58:53.551 315 15690.28 631.90 57336.61 88888.00 2000-11-10 00:58:54.551 315 15691.06 631.28 57336.49 88888.00 2000-11-10 00:58:55.551 315 15690.67 632.03 57336.73 88888.00 2000-11-10 00:58:56.551 315 15691.06 630.91 57336.37 88888.00 2000-11-10 00:58:57.551 315 15691.06 631.41 57337.47 88888.00 2000-11-10 00:58:58.551 315 15691.45 631.41 57336.61 88888.00 2000-11-10 00:58:59.551 315 15691.58 631.53 57336.61 88888.00 2000-11-10 00:59:00.551 315 15691.58 630.91 57336.73 88888.00 2000-11-10 00:59:01.551 315 15690.41 630.91 57337.10 88888.00 2000-11-10 00:59:02.551 315 15690.67 630.66 57336.86 88888.00 2000-11-10 00:59:03.551 315 15690.41 630.54 57336.00 88888.00 2000-11-10 00:59:04.551 315 15690.41 630.04 57337.10 88888.00 2000-11-10 00:59:05.551 315 15689.76 630.79 57336.61 88888.00 2000-11-10 00:59:06.551 315 15690.02 630.54 57336.98 88888.00 2000-11-10 00:59:07.551 315 15689.89 630.91 57336.73 88888.00 2000-11-10 00:59:08.551 315 15689.50 630.29 57336.73 88888.00 2000-11-10 00:59:09.551 315 15688.85 630.29 57336.49 88888.00 2000-11-10 00:59:10.551 315 15689.50 629.43 57336.37 88888.00 2000-11-10 00:59:11.551 315 15688.33 630.54 57336.61 88888.00 2000-11-10 00:59:12.551 315 15688.07 629.67 57336.73 88888.00 2000-11-10 00:59:13.551 315 15687.81 630.79 57336.49 88888.00 2000-11-10 00:59:14.551 315 15687.68 630.17 57336.12 88888.00 2000-11-10 00:59:15.551 315 15687.55 630.42 57336.49 88888.00 2000-11-10 00:59:16.551 315 15686.64 630.29 57336.49 88888.00 2000-11-10 00:59:17.551 315 15686.12 630.54 57336.00 88888.00 2000-11-10 00:59:18.551 315 15685.86 630.42 57336.12 88888.00 2000-11-10 00:59:19.551 315 15684.82 630.79 57336.25 88888.00 2000-11-10 00:59:20.551 315 15684.69 631.28 57336.00 88888.00 2000-11-10 00:59:21.551 315 15684.17 631.28 57336.00 88888.00 2000-11-10 00:59:22.551 315 15683.53 631.04 57335.75 88888.00 2000-11-10 00:59:23.551 315 15683.53 631.04 57335.88 88888.00 2000-11-10 00:59:24.551 315 15683.39 630.66 57335.27 88888.00 2000-11-10 00:59:25.551 315 15683.53 631.41 57336.12 88888.00 2000-11-10 00:59:26.551 315 15683.13 631.41 57335.39 88888.00 2000-11-10 00:59:27.551 315 15682.62 631.78 57334.66 88888.00 2000-11-10 00:59:28.551 315 15682.49 631.78 57334.41 88888.00 2000-11-10 00:59:29.551 315 15682.62 631.78 57334.17 88888.00 2000-11-10 00:59:30.551 315 15682.10 632.15 57333.80 88888.00 2000-11-10 00:59:31.551 315 15682.23 632.03 57333.92 88888.00 2000-11-10 00:59:32.551 315 15681.97 631.78 57333.80 88888.00 2000-11-10 00:59:33.551 315 15681.71 631.90 57334.17 88888.00 2000-11-10 00:59:34.551 315 15681.32 631.65 57333.80 88888.00 2000-11-10 00:59:35.551 315 15681.71 631.65 57334.41 88888.00 2000-11-10 00:59:36.551 315 15681.71 631.78 57333.68 88888.00 2000-11-10 00:59:37.551 315 15682.36 631.41 57333.80 88888.00 2000-11-10 00:59:38.551 315 15681.45 632.27 57333.43 88888.00 2000-11-10 00:59:39.551 315 15681.97 632.15 57333.43 88888.00 2000-11-10 00:59:40.551 315 15683.00 631.90 57333.43 88888.00 2000-11-10 00:59:41.551 315 15682.75 631.78 57333.68 88888.00 2000-11-10 00:59:42.551 315 15683.00 631.65 57333.19 88888.00 2000-11-10 00:59:43.551 315 15683.13 631.04 57333.31 88888.00 2000-11-10 00:59:44.551 315 15683.00 631.65 57332.82 88888.00 2000-11-10 00:59:45.551 315 15683.53 631.65 57333.07 88888.00 2000-11-10 00:59:46.551 315 15683.92 631.04 57332.70 88888.00 2000-11-10 00:59:47.551 315 15684.30 631.65 57333.07 88888.00 2000-11-10 00:59:48.551 315 15684.30 631.65 57332.95 88888.00 2000-11-10 00:59:49.551 315 15684.69 632.03 57332.70 88888.00 2000-11-10 00:59:50.551 315 15684.69 632.27 57332.95 88888.00 2000-11-10 00:59:51.551 315 15685.47 632.27 57332.82 88888.00 2000-11-10 00:59:52.551 315 15685.60 632.77 57332.95 88888.00 2000-11-10 00:59:53.551 315 15685.47 633.64 57332.95 88888.00 2000-11-10 00:59:54.551 315 15685.86 633.14 57333.07 88888.00 2000-11-10 00:59:55.551 315 15686.38 634.13 57332.95 88888.00 2000-11-10 01:00:00.551 315 15686.12 635.25 57333.43 88888.00 2000-11-10 01:00:01.551 315 15686.38 634.87 57332.95 88888.00 2000-11-10 01:00:02.551 315 15686.38 635.25 57334.04 88888.00 2000-11-10 01:00:03.551 315 15686.77 635.74 57332.95 88888.00 2000-11-10 01:00:04.551 315 15686.38 635.62 57332.95 88888.00 2000-11-10 01:00:05.551 315 15686.25 636.48 57334.04 88888.00 2000-11-10 01:00:06.551 315 15686.25 636.11 57333.55 88888.00 2000-11-10 01:00:07.551 315 15685.99 636.24 57333.68 88888.00 2000-11-10 01:00:08.551 315 15685.86 636.48 57333.43 88888.00 2000-11-10 01:00:09.551 315 15686.12 636.73 57332.70 88888.00 2000-11-10 01:00:10.551 315 15685.99 635.87 57332.95 88888.00 2000-11-10 01:00:11.551 315 15685.60 635.99 57332.95 88888.00 2000-11-10 01:00:12.551 315 15685.60 636.86 57334.04 88888.00 2000-11-10 01:00:13.551 315 15686.25 636.98 57333.19 88888.00 2000-11-10 01:00:14.551 315 15685.99 637.23 57333.92 88888.00 2000-11-10 01:00:15.551 315 15686.12 637.85 57333.92 88888.00 2000-11-10 01:00:16.551 315 15685.86 637.23 57333.80 88888.00 2000-11-10 01:00:17.551 315 15685.60 637.35 57334.17 88888.00 2000-11-10 01:00:18.551 315 15684.69 637.60 57333.80 88888.00 2000-11-10 01:00:19.551 315 15685.08 638.22 57334.04 88888.00 2000-11-10 01:00:20.551 315 15684.56 638.71 57334.04 88888.00 2000-11-10 01:00:21.551 315 15684.82 638.59 57334.29 88888.00 2000-11-10 01:00:22.551 315 15684.82 639.46 57334.17 88888.00 2000-11-10 01:00:23.551 315 15684.17 638.34 57333.92 88888.00 2000-11-10 01:00:24.551 315 15684.69 639.46 57334.41 88888.00 2000-11-10 01:00:25.551 315 15684.30 639.95 57334.04 88888.00 2000-11-10 01:00:26.551 315 15684.56 639.33 57334.41 88888.00 2000-11-10 01:00:27.551 315 15684.04 639.09 57334.17 88888.00 2000-11-10 01:00:28.551 315 15683.92 639.83 57333.92 88888.00 2000-11-10 01:00:29.551 315 15683.39 640.08 57334.04 88888.00 2000-11-10 01:00:30.551 315 15684.43 639.46 57334.17 88888.00 2000-11-10 01:00:31.551 315 15684.04 639.21 57333.80 88888.00 2000-11-10 01:00:32.551 315 15684.30 639.21 57333.92 88888.00 2000-11-10 01:00:33.551 315 15684.69 638.84 57333.68 88888.00 2000-11-10 01:00:34.551 315 15684.43 638.84 57334.29 88888.00 2000-11-10 01:00:35.551 315 15683.79 637.97 57333.80 88888.00 2000-11-10 01:00:36.551 315 15685.34 638.84 57334.41 88888.00 2000-11-10 01:00:37.551 315 15684.95 638.34 57334.29 88888.00 2000-11-10 01:00:38.551 315 15685.47 638.47 57334.53 88888.00 2000-11-10 01:00:39.551 315 15685.86 637.72 57334.53 88888.00 2000-11-10 01:00:40.551 315 15685.47 637.97 57334.66 88888.00 2000-11-10 01:00:41.551 315 15685.86 637.48 57334.17 88888.00 2000-11-10 01:00:42.551 315 15686.12 637.48 57334.53 88888.00 2000-11-10 01:00:43.551 315 15685.86 637.23 57335.14 88888.00 2000-11-10 01:00:44.551 315 15685.47 637.85 57334.90 88888.00 2000-11-10 01:00:45.551 315 15686.38 637.97 57334.90 88888.00 2000-11-10 01:00:46.551 315 15687.03 637.48 57334.78 88888.00 2000-11-10 01:00:47.551 315 15687.94 638.09 57335.14 88888.00 2000-11-10 01:00:48.551 315 15687.16 637.10 57335.27 88888.00 2000-11-10 01:00:49.551 315 15686.77 638.34 57336.00 88888.00 2000-11-10 01:00:50.551 315 15688.07 637.60 57335.39 88888.00 2000-11-10 01:00:51.551 315 15687.29 637.97 57335.51 88888.00 2000-11-10 01:00:52.551 315 15688.85 638.47 57335.63 88888.00 2000-11-10 01:00:53.551 315 15687.68 638.22 57335.63 88888.00 2000-11-10 01:00:54.551 315 15688.72 638.09 57335.88 88888.00 2000-11-10 01:00:55.551 315 15688.59 639.09 57336.25 88888.00 2000-11-10 01:00:56.551 315 15689.50 638.47 57335.75 88888.00 2000-11-10 01:00:57.551 315 15689.11 638.84 57336.49 88888.00 2000-11-10 01:00:58.551 315 15690.15 638.96 57336.12 88888.00 2000-11-10 01:00:59.551 315 15689.63 638.47 57336.73 88888.00 2000-11-10 01:01:00.551 315 15690.28 638.34 57336.86 88888.00 2000-11-10 01:01:01.551 315 15690.28 638.47 57336.98 88888.00 2000-11-10 01:01:02.551 315 15690.15 638.71 57336.98 88888.00 2000-11-10 01:01:03.551 315 15691.45 638.09 57337.10 88888.00 2000-11-10 01:01:04.551 315 15691.19 637.97 57337.59 88888.00 2000-11-10 01:01:05.551 315 15691.84 637.48 57337.34 88888.00 2000-11-10 01:01:06.551 315 15691.97 636.73 57337.22 88888.00 2000-11-10 01:01:07.551 315 15691.58 637.72 57337.59 88888.00 2000-11-10 01:01:08.551 315 15692.88 637.60 57338.32 88888.00 2000-11-10 01:01:09.551 315 15692.49 636.98 57338.08 88888.00 2000-11-10 01:01:10.551 315 15692.75 637.10 57337.59 88888.00 2000-11-10 01:01:11.551 315 15692.75 636.86 57338.57 88888.00 2000-11-10 01:01:12.551 315 15693.01 636.11 57338.69 88888.00 2000-11-10 01:01:13.551 315 15693.01 636.61 57338.57 88888.00 2000-11-10 01:01:14.551 315 15693.27 636.73 57338.08 88888.00 2000-11-10 01:01:15.551 315 15693.79 636.24 57338.32 88888.00 2000-11-10 01:01:16.551 315 15693.40 636.73 57339.30 88888.00 2000-11-10 01:01:17.551 315 15693.27 636.86 57338.93 88888.00 2000-11-10 01:01:18.551 315 15693.79 636.86 57339.06 88888.00 2000-11-10 01:01:19.551 315 15693.53 636.86 57338.81 88888.00 2000-11-10 01:01:20.551 315 15693.53 636.48 57339.18 88888.00 2000-11-10 01:01:21.551 315 15693.40 636.48 57338.69 88888.00 2000-11-10 01:01:22.551 315 15693.66 635.87 57339.30 88888.00 2000-11-10 01:01:23.551 315 15693.14 636.73 57339.67 88888.00 2000-11-10 01:01:24.551 315 15693.27 636.36 57338.57 88888.00 2000-11-10 01:01:25.551 315 15693.79 635.87 57339.55 88888.00 2000-11-10 01:01:26.551 315 15692.62 635.87 57339.06 88888.00 2000-11-10 01:01:27.551 315 15693.79 635.87 57339.55 88888.00 2000-11-10 01:01:28.551 315 15694.05 635.74 57339.67 88888.00 2000-11-10 01:01:29.551 315 15694.31 635.74 57340.16 88888.00 2000-11-10 01:01:30.551 315 15694.05 635.49 57340.52 88888.00 2000-11-10 01:01:31.551 315 15693.27 634.87 57339.91 88888.00 2000-11-10 01:01:32.551 315 15694.05 634.75 57339.91 88888.00 2000-11-10 01:01:33.551 315 15693.40 634.50 57340.28 88888.00 2000-11-10 01:01:34.551 315 15693.79 635.00 57339.91 88888.00 2000-11-10 01:01:35.551 315 15694.31 635.62 57340.16 88888.00 2000-11-10 01:01:36.551 315 15694.83 634.75 57339.79 88888.00 2000-11-10 01:01:37.551 315 15695.09 635.00 57340.16 88888.00 2000-11-10 01:01:38.551 315 15694.70 635.25 57340.89 88888.00 2000-11-10 01:01:39.551 315 15695.74 635.12 57339.91 88888.00 2000-11-10 01:01:40.551 315 15695.61 635.00 57340.40 88888.00 2000-11-10 01:01:41.551 315 15695.87 634.75 57340.52 88888.00 2000-11-10 01:01:42.551 315 15696.13 635.37 57340.40 88888.00 2000-11-10 01:01:43.551 315 15696.13 634.63 57341.01 88888.00 2000-11-10 01:01:44.551 315 15696.91 634.50 57340.77 88888.00 2000-11-10 01:01:45.551 315 15696.52 634.63 57340.64 88888.00 2000-11-10 01:01:46.551 315 15696.00 635.00 57341.01 88888.00 2000-11-10 01:01:47.551 315 15696.26 634.50 57340.52 88888.00 2000-11-10 01:01:48.551 315 15697.30 634.63 57341.50 88888.00 2000-11-10 01:01:49.551 315 15697.04 634.63 57340.77 88888.00 2000-11-10 01:01:50.551 315 15697.04 634.26 57340.77 88888.00 2000-11-10 01:01:51.551 315 15697.04 634.01 57340.89 88888.00 2000-11-10 01:01:52.551 315 15696.78 633.64 57340.89 88888.00 2000-11-10 01:01:53.551 315 15697.17 634.26 57341.50 88888.00 2000-11-10 01:01:54.551 315 15697.17 633.51 57341.50 88888.00 2000-11-10 01:01:55.551 315 15696.91 634.01 57341.26 88888.00 2000-11-10 01:01:56.551 315 15697.43 633.51 57341.50 88888.00 2000-11-10 01:01:57.551 315 15696.78 633.51 57341.87 88888.00 2000-11-10 01:01:58.551 315 15697.30 633.14 57342.23 88888.00 2000-11-10 01:01:59.551 315 15696.65 633.26 57341.75 88888.00 2000-11-10 01:02:00.551 315 15696.91 633.26 57341.75 88888.00 2000-11-10 01:02:01.551 315 15696.65 634.01 57342.11 88888.00 2000-11-10 01:02:02.551 315 15696.39 633.88 57341.99 88888.00 2000-11-10 01:02:03.551 315 15696.65 633.51 57342.23 88888.00 2000-11-10 01:02:04.551 315 15696.26 633.76 57342.23 88888.00 2000-11-10 01:02:05.551 315 15696.00 633.88 57342.11 88888.00 2000-11-10 01:02:06.551 315 15696.26 634.63 57342.11 88888.00 2000-11-10 01:02:07.551 315 15695.74 633.76 57341.14 88888.00 2000-11-10 01:02:08.551 315 15695.48 634.01 57342.23 88888.00 2000-11-10 01:02:09.551 315 15694.70 634.63 57341.99 88888.00 2000-11-10 01:02:10.551 315 15695.61 633.88 57342.73 88888.00 2000-11-10 01:02:11.551 315 15694.57 634.13 57342.36 88888.00 2000-11-10 01:02:12.551 315 15693.53 635.00 57342.48 88888.00 2000-11-10 01:02:13.551 315 15693.14 634.63 57342.36 88888.00 2000-11-10 01:02:14.551 315 15693.01 635.25 57342.73 88888.00 2000-11-10 01:02:15.551 315 15692.36 635.12 57341.26 88888.00 2000-11-10 01:02:16.551 315 15692.23 635.12 57342.48 88888.00 2000-11-10 01:02:17.551 315 15692.88 635.37 57341.75 88888.00 2000-11-10 01:02:18.551 315 15690.67 635.25 57341.99 88888.00 2000-11-10 01:02:19.551 315 15690.54 635.12 57341.38 88888.00 2000-11-10 01:02:20.551 315 15690.93 634.63 57341.26 88888.00 2000-11-10 01:02:21.551 315 15690.67 634.26 57341.38 88888.00 2000-11-10 01:02:22.551 315 15689.89 635.25 57341.87 88888.00 2000-11-10 01:02:23.551 315 15689.50 634.13 57341.38 88888.00 2000-11-10 01:02:24.551 315 15689.63 634.13 57341.26 88888.00 2000-11-10 01:02:25.551 315 15689.11 634.26 57340.89 88888.00 2000-11-10 01:02:26.551 315 15688.20 633.64 57341.38 88888.00 2000-11-10 01:02:27.551 315 15688.20 633.26 57341.01 88888.00 2000-11-10 01:02:28.551 315 15687.94 633.51 57341.01 88888.00 2000-11-10 01:02:29.551 315 15688.46 633.39 57340.52 88888.00 2000-11-10 01:02:30.551 315 15687.16 632.89 57340.52 88888.00 2000-11-10 01:02:31.551 315 15687.42 632.77 57340.64 88888.00 2000-11-10 01:02:32.551 315 15687.03 632.65 57339.91 88888.00 2000-11-10 01:02:34.551 315 15687.16 632.65 57340.40 88888.00 2000-11-10 01:02:35.551 315 15686.64 632.52 57339.79 88888.00 2000-11-10 01:02:36.551 315 15687.29 632.77 57339.30 88888.00 2000-11-10 01:02:37.551 315 15686.38 633.02 57339.30 88888.00 2000-11-10 01:02:38.551 315 15685.73 632.65 57340.16 88888.00 2000-11-10 01:02:39.551 315 15686.77 632.65 57339.55 88888.00 2000-11-10 01:02:40.551 315 15685.73 632.52 57339.18 88888.00 2000-11-10 01:02:41.551 315 15685.99 633.02 57338.93 88888.00 2000-11-10 01:02:42.551 315 15686.38 632.40 57339.18 88888.00 2000-11-10 01:02:43.551 315 15686.38 633.26 57338.69 88888.00 2000-11-10 01:02:44.551 315 15685.60 632.65 57338.32 88888.00 2000-11-10 01:02:45.551 315 15686.12 632.89 57338.45 88888.00 2000-11-10 01:02:46.551 315 15685.08 632.15 57338.69 88888.00 2000-11-10 01:02:47.551 315 15684.82 632.65 57338.08 88888.00 2000-11-10 01:02:48.551 315 15684.82 632.40 57337.71 88888.00 2000-11-10 01:02:49.551 315 15684.95 632.15 57337.96 88888.00 2000-11-10 01:02:50.551 315 15684.82 633.02 57337.22 88888.00 2000-11-10 01:02:51.551 315 15683.92 633.02 57337.22 88888.00 2000-11-10 01:02:52.551 315 15683.53 632.65 57337.71 88888.00 2000-11-10 01:02:53.551 315 15683.79 633.39 57338.08 88888.00 2000-11-10 01:02:54.551 315 15682.75 633.51 57337.34 88888.00 2000-11-10 01:02:55.551 315 15683.26 632.52 57336.98 88888.00 2000-11-10 01:02:56.551 315 15683.26 633.26 57336.12 88888.00 2000-11-10 01:02:57.551 315 15683.39 633.26 57337.10 88888.00 2000-11-10 01:02:58.551 315 15681.71 632.52 57337.22 88888.00 2000-11-10 01:02:59.551 315 15682.49 632.89 57336.73 88888.00 2000-11-10 01:03:00.551 315 15683.13 632.77 57336.25 88888.00 2000-11-10 01:03:01.551 315 15682.49 632.89 57336.00 88888.00 2000-11-10 01:03:02.551 315 15681.97 632.52 57336.00 88888.00 2000-11-10 01:03:03.551 315 15682.49 632.40 57336.37 88888.00 2000-11-10 01:03:04.551 315 15681.84 631.78 57336.25 88888.00 2000-11-10 01:03:05.551 315 15682.10 632.52 57336.12 88888.00 2000-11-10 01:03:06.551 315 15681.97 632.15 57335.02 88888.00 2000-11-10 01:03:07.551 315 15682.10 631.65 57335.75 88888.00 2000-11-10 01:03:08.551 315 15681.97 632.27 57334.66 88888.00 2000-11-10 01:03:09.551 315 15681.58 632.27 57335.27 88888.00 2000-11-10 01:03:10.551 315 15681.97 631.90 57334.90 88888.00 2000-11-10 01:03:11.551 315 15681.84 631.78 57334.90 88888.00 2000-11-10 01:03:12.551 315 15682.23 632.89 57334.66 88888.00 2000-11-10 01:03:13.551 315 15681.71 633.02 57334.41 88888.00 2000-11-10 01:03:14.551 315 15682.23 632.40 57334.66 88888.00 2000-11-10 01:03:15.551 315 15681.84 632.27 57334.29 88888.00 2000-11-10 01:03:16.551 315 15682.10 632.40 57333.92 88888.00 2000-11-10 01:03:17.551 315 15681.71 631.78 57333.68 88888.00 2000-11-10 01:03:18.551 315 15681.45 632.89 57333.31 88888.00 2000-11-10 01:03:19.551 315 15681.97 632.40 57334.04 88888.00 2000-11-10 01:03:20.551 315 15681.97 631.90 57333.68 88888.00 2000-11-10 01:03:21.551 315 15682.49 632.15 57333.55 88888.00 2000-11-10 01:03:22.551 315 15681.58 632.65 57333.19 88888.00 2000-11-10 01:03:23.551 315 15682.62 633.26 57332.95 88888.00 2000-11-10 01:03:24.551 315 15682.49 632.40 57332.33 88888.00 2000-11-10 01:03:25.551 315 15682.62 632.89 57332.45 88888.00 2000-11-10 01:03:26.551 315 15682.10 633.26 57332.45 88888.00 2000-11-10 01:03:27.551 315 15682.23 633.39 57332.45 88888.00 2000-11-10 01:03:28.551 315 15683.00 633.26 57332.33 88888.00 2000-11-10 01:03:29.551 315 15682.62 634.26 57332.21 88888.00 2000-11-10 01:03:30.551 315 15683.00 633.39 57331.72 88888.00 2000-11-10 01:03:31.551 315 15683.53 633.88 57331.96 88888.00 2000-11-10 01:03:32.551 315 15683.53 633.88 57330.99 88888.00 2000-11-10 01:03:33.551 315 15683.79 633.51 57331.23 88888.00 2000-11-10 01:03:34.551 315 15684.43 632.77 57331.72 88888.00 2000-11-10 01:03:35.551 315 15684.30 633.26 57331.23 88888.00 2000-11-10 01:03:36.551 315 15684.30 633.39 57331.36 88888.00 2000-11-10 01:03:37.551 315 15684.82 633.14 57331.36 88888.00 2000-11-10 01:03:38.551 315 15685.47 633.76 57330.50 88888.00 2000-11-10 01:03:39.551 315 15685.60 633.76 57330.74 88888.00 2000-11-10 01:03:40.551 315 15685.47 633.51 57330.74 88888.00 2000-11-10 01:03:41.551 315 15686.51 632.89 57330.86 88888.00 2000-11-10 01:03:42.551 315 15686.64 633.14 57330.50 88888.00 2000-11-10 01:03:43.551 315 15686.90 633.51 57330.62 88888.00 2000-11-10 01:03:44.551 315 15687.29 633.26 57330.38 88888.00 2000-11-10 01:03:45.551 315 15687.68 632.77 57329.64 88888.00 2000-11-10 01:03:46.551 315 15687.94 633.39 57330.50 88888.00 2000-11-10 01:03:47.551 315 15688.46 632.77 57330.13 88888.00 2000-11-10 01:03:48.551 315 15688.72 633.02 57330.50 88888.00 2000-11-10 01:03:49.551 315 15689.37 632.15 57330.99 88888.00 2000-11-10 01:03:50.551 315 15689.11 632.89 57329.52 88888.00 2000-11-10 01:03:51.551 315 15689.63 633.14 57330.01 88888.00 2000-11-10 01:03:52.551 315 15690.02 632.65 57330.50 88888.00 2000-11-10 01:03:53.551 315 15689.76 632.77 57330.01 88888.00 2000-11-10 01:03:54.551 315 15690.41 632.40 57329.64 88888.00 2000-11-10 01:03:55.551 315 15690.02 633.02 57330.50 88888.00 2000-11-10 01:03:56.551 315 15691.32 633.02 57330.01 88888.00 2000-11-10 01:03:57.551 315 15691.06 632.40 57329.89 88888.00 2000-11-10 01:03:58.551 315 15692.10 632.52 57330.01 88888.00 2000-11-10 01:03:59.551 315 15691.71 632.52 57329.64 88888.00 2000-11-10 01:04:00.551 315 15692.75 632.03 57329.52 88888.00 2000-11-10 01:04:01.551 315 15692.75 632.27 57330.62 88888.00 2000-11-10 01:04:02.551 315 15692.62 631.90 57329.52 88888.00 2000-11-10 01:04:03.551 315 15693.01 631.90 57329.40 88888.00 2000-11-10 01:04:04.551 315 15693.92 631.65 57330.01 88888.00 2000-11-10 01:04:05.551 315 15693.66 632.27 57329.28 88888.00 2000-11-10 01:04:06.551 315 15694.18 631.16 57329.89 88888.00 2000-11-10 01:04:07.551 315 15694.70 631.41 57330.25 88888.00 2000-11-10 01:04:08.551 315 15694.44 632.15 57330.01 88888.00 2000-11-10 01:04:09.551 315 15695.74 631.28 57329.15 88888.00 2000-11-10 01:04:10.551 315 15695.09 631.65 57329.89 88888.00 2000-11-10 01:04:11.551 315 15695.61 632.03 57329.40 88888.00 2000-11-10 01:04:12.551 315 15696.26 632.03 57329.40 88888.00 2000-11-10 01:04:13.551 315 15696.65 631.16 57329.52 88888.00 2000-11-10 01:04:14.551 315 15697.17 630.91 57329.52 88888.00 2000-11-10 01:04:15.551 315 15697.30 631.04 57329.64 88888.00 2000-11-10 01:04:16.551 315 15697.69 631.41 57328.66 88888.00 2000-11-10 01:04:17.551 315 15698.21 630.79 57329.40 88888.00 2000-11-10 01:04:18.551 315 15697.95 631.28 57329.40 88888.00 2000-11-10 01:04:19.551 315 15698.86 631.04 57329.28 88888.00 2000-11-10 01:04:20.551 315 15698.99 631.28 57329.28 88888.00 2000-11-10 01:04:21.551 315 15699.12 630.91 57329.28 88888.00 2000-11-10 01:04:22.551 315 15699.12 630.54 57329.15 88888.00 2000-11-10 01:04:23.551 315 15698.86 631.04 57329.15 88888.00 2000-11-10 01:04:24.551 315 15699.38 630.17 57329.52 88888.00 2000-11-10 01:04:25.551 315 15699.12 630.29 57329.64 88888.00 2000-11-10 01:04:26.551 315 15699.38 630.17 57329.15 88888.00 2000-11-10 01:04:27.551 315 15699.12 630.54 57328.91 88888.00 2000-11-10 01:04:28.551 315 15699.90 630.91 57329.40 88888.00 2000-11-10 01:04:29.551 315 15699.64 630.17 57329.52 88888.00 2000-11-10 01:04:30.551 315 15699.64 629.67 57330.01 88888.00 2000-11-10 01:04:31.551 315 15699.51 630.42 57329.28 88888.00 2000-11-10 01:04:32.551 315 15700.03 630.66 57328.91 88888.00 2000-11-10 01:04:34.551 315 15699.90 630.04 57328.91 88888.00 2000-11-10 01:04:35.551 315 15701.07 630.29 57329.52 88888.00 2000-11-10 01:04:36.551 315 15699.77 630.91 57328.79 88888.00 2000-11-10 01:04:37.551 315 15700.81 630.29 57328.66 88888.00 2000-11-10 01:04:38.551 315 15701.07 630.04 57329.52 88888.00 2000-11-10 01:04:39.551 315 15701.07 630.04 57329.52 88888.00 2000-11-10 01:04:40.551 315 15701.46 629.92 57329.52 88888.00 2000-11-10 01:04:41.551 315 15700.94 629.92 57329.28 88888.00 2000-11-10 01:04:42.551 315 15701.07 630.42 57329.28 88888.00 2000-11-10 01:04:43.551 315 15702.10 630.04 57329.52 88888.00 2000-11-10 01:04:44.551 315 15701.84 629.92 57329.28 88888.00 2000-11-10 01:04:45.551 315 15701.84 630.04 57329.64 88888.00 2000-11-10 01:04:46.551 315 15702.49 630.04 57329.77 88888.00 2000-11-10 01:04:47.551 315 15701.58 630.42 57329.52 88888.00 2000-11-10 01:04:48.551 315 15702.10 630.29 57329.52 88888.00 2000-11-10 01:04:49.551 315 15702.36 630.04 57329.15 88888.00 2000-11-10 01:04:50.551 315 15702.62 630.42 57329.15 88888.00 2000-11-10 01:04:51.551 315 15701.58 630.29 57329.15 88888.00 2000-11-10 01:04:52.551 315 15702.23 630.42 57329.52 88888.00 2000-11-10 01:04:53.551 315 15702.88 630.17 57329.89 88888.00 2000-11-10 01:04:54.551 315 15702.88 630.29 57329.77 88888.00 2000-11-10 01:04:55.551 315 15702.62 630.66 57329.52 88888.00 2000-11-10 01:04:56.551 315 15701.97 630.79 57329.89 88888.00 2000-11-10 01:04:57.551 315 15703.01 630.17 57329.52 88888.00 2000-11-10 01:04:58.551 315 15702.36 630.04 57329.40 88888.00 2000-11-10 01:04:59.551 315 15703.01 629.67 57329.77 88888.00 2000-11-10 01:05:00.551 315 15703.27 629.80 57329.64 88888.00 2000-11-10 01:05:01.551 315 15703.01 630.29 57330.38 88888.00 2000-11-10 01:05:02.551 315 15702.75 629.80 57330.25 88888.00 2000-11-10 01:05:03.551 315 15703.01 630.29 57330.01 88888.00 2000-11-10 01:05:04.551 315 15703.53 630.42 57330.50 88888.00 2000-11-10 01:05:05.551 315 15702.49 629.92 57329.52 88888.00 2000-11-10 01:05:06.551 315 15702.88 629.43 57329.52 88888.00 2000-11-10 01:05:07.551 315 15702.75 630.91 57330.13 88888.00 2000-11-10 01:05:08.551 315 15703.27 629.92 57330.62 88888.00 2000-11-10 01:05:09.551 315 15702.62 630.42 57330.62 88888.00 2000-11-10 01:05:10.551 315 15703.01 630.54 57330.50 88888.00 2000-11-10 01:05:11.551 315 15702.88 630.91 57329.89 88888.00 2000-11-10 01:05:12.551 315 15703.27 630.66 57330.38 88888.00 2000-11-10 01:05:13.551 315 15703.14 630.79 57331.11 88888.00 2000-11-10 01:05:14.551 315 15703.40 631.41 57331.36 88888.00 2000-11-10 01:05:15.551 315 15703.14 631.41 57331.36 88888.00 2000-11-10 01:05:16.551 315 15702.62 631.28 57330.62 88888.00 2000-11-10 01:05:17.551 315 15703.01 631.28 57331.36 88888.00 2000-11-10 01:05:18.551 315 15702.88 632.40 57331.23 88888.00 2000-11-10 01:05:19.551 315 15702.36 631.53 57331.48 88888.00 2000-11-10 01:05:20.551 315 15703.66 631.78 57330.62 88888.00 2000-11-10 01:05:21.551 315 15702.62 631.78 57330.74 88888.00 2000-11-10 01:05:22.551 315 15702.88 631.78 57331.11 88888.00 2000-11-10 01:05:23.551 315 15702.62 631.65 57331.48 88888.00 2000-11-10 01:05:24.551 315 15702.75 631.41 57331.48 88888.00 2000-11-10 01:05:25.551 315 15702.75 631.90 57331.48 88888.00 2000-11-10 01:05:26.551 315 15703.27 631.90 57331.84 88888.00 2000-11-10 01:05:27.551 315 15702.88 631.78 57331.48 88888.00 2000-11-10 01:05:28.551 315 15703.01 631.65 57331.36 88888.00 2000-11-10 01:05:29.551 315 15702.10 631.65 57331.84 88888.00 2000-11-10 01:05:30.551 315 15702.62 632.03 57332.21 88888.00 2000-11-10 01:05:31.551 315 15702.36 632.27 57331.84 88888.00 2000-11-10 01:05:32.551 315 15702.62 632.65 57331.84 88888.00 2000-11-10 01:05:33.551 315 15702.36 632.40 57332.21 88888.00 2000-11-10 01:05:34.551 315 15701.84 632.77 57332.70 88888.00 2000-11-10 01:05:35.551 315 15701.58 633.14 57332.33 88888.00 2000-11-10 01:05:36.551 315 15702.49 632.52 57332.21 88888.00 2000-11-10 01:05:37.551 315 15702.49 633.02 57332.45 88888.00 2000-11-10 01:05:38.551 315 15701.84 632.89 57332.33 88888.00 2000-11-10 01:05:39.551 315 15701.97 633.14 57333.31 88888.00 2000-11-10 01:05:40.551 315 15702.75 633.39 57332.58 88888.00 2000-11-10 01:05:41.551 315 15702.62 633.39 57332.70 88888.00 2000-11-10 01:05:42.551 315 15701.84 633.02 57332.95 88888.00 2000-11-10 01:05:43.551 315 15701.97 633.39 57333.31 88888.00 2000-11-10 01:05:44.551 315 15701.71 633.76 57333.55 88888.00 2000-11-10 01:05:45.551 315 15701.58 633.39 57333.31 88888.00 2000-11-10 01:05:46.551 315 15701.84 634.13 57333.19 88888.00 2000-11-10 01:05:47.551 315 15701.71 633.88 57333.92 88888.00 2000-11-10 01:05:48.551 315 15701.33 634.01 57334.04 88888.00 2000-11-10 01:05:49.551 315 15702.49 633.76 57333.80 88888.00 2000-11-10 01:05:50.551 315 15701.58 633.88 57334.66 88888.00 2000-11-10 01:05:51.551 315 15701.46 634.26 57333.92 88888.00 2000-11-10 01:05:52.551 315 15701.58 634.63 57333.80 88888.00 2000-11-10 01:05:53.551 315 15702.10 634.26 57333.55 88888.00 2000-11-10 01:05:54.551 315 15701.33 634.26 57334.04 88888.00 2000-11-10 01:05:55.551 315 15701.97 634.26 57334.17 88888.00 2000-11-10 01:05:56.551 315 15702.23 634.87 57334.17 88888.00 2000-11-10 01:05:57.551 315 15701.97 634.63 57334.04 88888.00 2000-11-10 01:05:58.551 315 15701.97 634.75 57334.78 88888.00 2000-11-10 01:05:59.551 315 15701.58 634.38 57334.29 88888.00 2000-11-10 01:06:00.551 315 15701.46 634.87 57334.66 88888.00 2000-11-10 01:06:01.551 315 15701.71 634.87 57335.02 88888.00 2000-11-10 01:06:02.551 315 15701.46 634.50 57334.53 88888.00 2000-11-10 01:06:03.551 315 15701.84 635.49 57334.78 88888.00 2000-11-10 01:06:04.551 315 15701.97 635.74 57334.66 88888.00 2000-11-10 01:06:05.551 315 15702.10 635.37 57335.02 88888.00 2000-11-10 01:06:06.551 315 15701.58 635.62 57334.90 88888.00 2000-11-10 01:06:07.551 315 15701.84 635.62 57335.02 88888.00 2000-11-10 01:06:08.551 315 15701.33 635.37 57335.14 88888.00 2000-11-10 01:06:09.551 315 15700.81 635.00 57335.39 88888.00 2000-11-10 01:06:10.551 315 15700.94 635.25 57335.02 88888.00 2000-11-10 01:06:11.551 315 15701.33 635.25 57335.14 88888.00 2000-11-10 01:06:12.551 315 15701.33 635.62 57335.51 88888.00 2000-11-10 01:06:13.551 315 15701.07 635.62 57335.51 88888.00 2000-11-10 01:06:14.551 315 15700.42 635.74 57335.75 88888.00 2000-11-10 01:06:15.551 315 15700.55 635.49 57335.14 88888.00 2000-11-10 01:06:16.551 315 15700.42 635.37 57335.75 88888.00 2000-11-10 01:06:17.551 315 15700.16 635.62 57335.51 88888.00 2000-11-10 01:06:18.551 315 15699.38 635.49 57335.63 88888.00 2000-11-10 01:06:19.551 315 15699.77 635.74 57335.88 88888.00 2000-11-10 01:06:20.551 315 15700.55 635.49 57335.51 88888.00 2000-11-10 01:06:21.551 315 15699.77 635.12 57335.63 88888.00 2000-11-10 01:06:22.551 315 15699.12 635.62 57335.63 88888.00 2000-11-10 01:06:23.551 315 15699.77 635.25 57336.00 88888.00 2000-11-10 01:06:24.551 315 15698.99 635.12 57336.37 88888.00 2000-11-10 01:06:25.551 315 15699.25 635.12 57335.63 88888.00 2000-11-10 01:06:26.551 315 15698.73 635.00 57336.37 88888.00 2000-11-10 01:06:27.551 315 15698.86 635.00 57335.88 88888.00 2000-11-10 01:06:28.551 315 15698.34 635.62 57336.49 88888.00 2000-11-10 01:06:29.551 315 15699.12 634.75 57336.12 88888.00 2000-11-10 01:06:30.551 315 15697.82 635.37 57336.00 88888.00 2000-11-10 01:06:31.551 315 15698.47 634.63 57335.88 88888.00 2000-11-10 01:06:32.551 315 15697.30 635.37 57336.25 88888.00 2000-11-10 01:06:34.551 315 15697.56 634.75 57336.25 88888.00 2000-11-10 01:06:35.551 315 15697.43 634.63 57335.75 88888.00 2000-11-10 01:06:36.551 315 15697.17 635.00 57335.63 88888.00 2000-11-10 01:06:37.551 315 15696.13 634.13 57335.51 88888.00 2000-11-10 01:06:38.551 315 15696.52 635.37 57335.51 88888.00 2000-11-10 01:06:39.551 315 15696.00 634.50 57336.12 88888.00 2000-11-10 01:06:40.551 315 15696.00 634.63 57335.27 88888.00 2000-11-10 01:06:41.551 315 15696.13 634.50 57335.75 88888.00 2000-11-10 01:06:42.551 315 15695.61 635.00 57335.14 88888.00 2000-11-10 01:06:43.551 315 15695.48 634.13 57335.14 88888.00 2000-11-10 01:06:44.551 315 15695.35 634.26 57335.02 88888.00 2000-11-10 01:06:45.551 315 15694.70 634.50 57335.63 88888.00 2000-11-10 01:06:46.551 315 15694.57 634.26 57335.14 88888.00 2000-11-10 01:06:47.551 315 15694.05 634.63 57335.02 88888.00 2000-11-10 01:06:48.551 315 15693.66 633.64 57334.66 88888.00 2000-11-10 01:06:49.551 315 15693.01 633.88 57335.27 88888.00 2000-11-10 01:06:50.551 315 15692.62 633.88 57334.29 88888.00 2000-11-10 01:06:51.551 315 15692.75 633.64 57334.53 88888.00 2000-11-10 01:06:52.551 315 15692.36 634.01 57335.02 88888.00 2000-11-10 01:06:53.551 315 15691.97 634.13 57333.80 88888.00 2000-11-10 01:06:54.551 315 15692.23 633.64 57334.17 88888.00 2000-11-10 01:06:55.551 315 15691.19 633.76 57333.92 88888.00 2000-11-10 01:06:56.551 315 15691.06 633.26 57333.80 88888.00 2000-11-10 01:06:57.551 315 15690.80 633.39 57333.31 88888.00 2000-11-10 01:06:58.551 315 15690.93 633.51 57334.29 88888.00 2000-11-10 01:06:59.551 315 15690.93 633.76 57334.17 88888.00 2000-11-10 01:07:00.551 315 15690.41 633.76 57333.19 88888.00 2000-11-10 01:07:01.551 315 15690.02 633.64 57332.70 88888.00 2000-11-10 01:07:02.551 315 15690.28 633.39 57333.19 88888.00 2000-11-10 01:07:03.551 315 15690.67 632.52 57332.95 88888.00 2000-11-10 01:07:04.551 315 15690.28 632.77 57332.70 88888.00 2000-11-10 01:07:05.551 315 15689.89 632.77 57332.21 88888.00 2000-11-10 01:07:06.551 315 15689.89 633.02 57332.45 88888.00 2000-11-10 01:07:07.551 315 15689.50 632.77 57332.58 88888.00 2000-11-10 01:07:08.551 315 15688.85 632.89 57332.21 88888.00 2000-11-10 01:07:09.551 315 15689.89 632.03 57332.21 88888.00 2000-11-10 01:07:10.551 315 15688.72 632.52 57332.45 88888.00 2000-11-10 01:07:11.551 315 15690.02 632.03 57332.09 88888.00 2000-11-10 01:07:12.551 315 15689.63 631.90 57331.60 88888.00 2000-11-10 01:07:13.551 315 15689.24 632.15 57332.33 88888.00 2000-11-10 01:07:14.551 315 15689.63 632.40 57331.48 88888.00 2000-11-10 01:07:15.551 315 15688.98 632.27 57330.74 88888.00 2000-11-10 01:07:16.551 315 15689.63 631.90 57331.48 88888.00 2000-11-10 01:07:17.551 315 15689.89 631.53 57330.86 88888.00 2000-11-10 01:07:18.551 315 15689.76 632.03 57330.50 88888.00 2000-11-10 01:07:19.551 315 15689.89 631.28 57330.86 88888.00 2000-11-10 01:07:20.551 315 15689.63 631.65 57330.62 88888.00 2000-11-10 01:07:21.551 315 15689.24 631.41 57330.86 88888.00 2000-11-10 01:07:22.551 315 15689.24 631.16 57329.89 88888.00 2000-11-10 01:07:23.551 315 15689.76 630.66 57330.50 88888.00 2000-11-10 01:07:24.551 315 15688.98 630.54 57330.38 88888.00 2000-11-10 01:07:25.551 315 15689.11 630.54 57330.13 88888.00 2000-11-10 01:07:26.551 315 15688.33 630.17 57330.50 88888.00 2000-11-10 01:07:27.551 315 15688.20 630.17 57330.13 88888.00 2000-11-10 01:07:28.551 315 15688.59 630.17 57330.50 88888.00 2000-11-10 01:07:29.551 315 15688.33 629.80 57330.25 88888.00 2000-11-10 01:07:30.551 315 15688.46 630.17 57329.40 88888.00 2000-11-10 01:07:31.551 315 15688.59 630.42 57329.89 88888.00 2000-11-10 01:07:32.551 315 15688.33 630.54 57329.89 88888.00 2000-11-10 01:07:33.551 315 15688.07 630.42 57329.64 88888.00 2000-11-10 01:07:34.551 315 15687.68 629.80 57329.15 88888.00 2000-11-10 01:07:35.551 315 15687.29 629.92 57329.52 88888.00 2000-11-10 01:07:36.551 315 15687.16 629.80 57328.91 88888.00 2000-11-10 01:07:37.551 315 15687.29 629.30 57328.91 88888.00 2000-11-10 01:07:38.551 315 15687.03 629.05 57328.91 88888.00 2000-11-10 01:07:39.551 315 15687.16 628.93 57328.42 88888.00 2000-11-10 01:07:40.551 315 15686.77 629.43 57328.30 88888.00 2000-11-10 01:07:41.551 315 15686.38 629.18 57327.81 88888.00 2000-11-10 01:07:42.551 315 15685.99 629.30 57328.18 88888.00 2000-11-10 01:07:43.551 315 15687.16 629.43 57328.05 88888.00 2000-11-10 01:07:44.551 315 15686.38 628.56 57327.44 88888.00 2000-11-10 01:07:45.551 315 15686.12 628.31 57328.18 88888.00 2000-11-10 01:07:46.551 315 15685.99 627.81 57327.07 88888.00 2000-11-10 01:07:47.551 315 15686.38 628.31 57327.69 88888.00 2000-11-10 01:07:48.551 315 15686.25 628.31 57327.56 88888.00 2000-11-10 01:07:49.551 315 15685.73 628.19 57327.20 88888.00 2000-11-10 01:07:50.551 315 15686.64 626.95 57327.56 88888.00 2000-11-10 01:07:51.551 315 15685.86 627.57 57326.46 88888.00 2000-11-10 01:07:52.551 315 15686.12 628.19 57326.59 88888.00 2000-11-10 01:07:53.551 315 15685.99 627.57 57327.32 88888.00 2000-11-10 01:07:54.551 315 15686.77 627.57 57326.59 88888.00 2000-11-10 01:07:55.551 315 15685.99 627.20 57326.71 88888.00 2000-11-10 01:07:56.551 315 15686.25 627.81 57325.48 88888.00 2000-11-10 01:07:57.551 315 15685.99 627.32 57326.59 88888.00 2000-11-10 01:07:58.551 315 15685.86 627.44 57326.46 88888.00 2000-11-10 01:07:59.551 315 15686.12 627.32 57325.73 88888.00 2000-11-10 01:08:00.551 315 15685.99 627.07 57326.10 88888.00 2000-11-10 01:08:01.551 315 15685.73 627.57 57326.59 88888.00 2000-11-10 01:08:02.551 315 15686.51 626.95 57325.61 88888.00 2000-11-10 01:08:03.551 315 15685.99 626.95 57326.10 88888.00 2000-11-10 01:08:04.551 315 15685.99 627.07 57325.73 88888.00 2000-11-10 01:08:05.551 315 15685.21 626.95 57325.48 88888.00 2000-11-10 01:08:06.551 315 15685.60 627.07 57326.22 88888.00 2000-11-10 01:08:07.551 315 15685.99 627.32 57325.73 88888.00 2000-11-10 01:08:08.551 315 15685.73 627.07 57325.00 88888.00 2000-11-10 01:08:09.551 315 15685.86 627.57 57325.12 88888.00 2000-11-10 01:08:10.551 315 15685.34 626.70 57325.48 88888.00 2000-11-10 01:08:11.551 315 15685.21 627.44 57324.39 88888.00 2000-11-10 01:08:12.551 315 15685.99 626.70 57325.61 88888.00 2000-11-10 01:08:13.551 315 15685.86 626.70 57324.75 88888.00 2000-11-10 01:08:14.551 315 15685.47 627.44 57325.00 88888.00 2000-11-10 01:08:15.551 315 15686.12 627.44 57324.75 88888.00 2000-11-10 01:08:16.551 315 15685.73 627.32 57324.63 88888.00 2000-11-10 01:08:17.551 315 15685.73 627.57 57324.39 88888.00 2000-11-10 01:08:18.551 315 15685.47 626.70 57324.02 88888.00 2000-11-10 01:08:19.551 315 15685.73 626.58 57324.75 88888.00 2000-11-10 01:08:20.551 315 15685.08 627.20 57324.39 88888.00 2000-11-10 01:08:21.551 315 15685.73 627.57 57324.75 88888.00 2000-11-10 01:08:22.551 315 15686.25 626.58 57324.14 88888.00 2000-11-10 01:08:23.551 315 15685.47 626.82 57323.89 88888.00 2000-11-10 01:08:24.551 315 15686.12 626.33 57324.02 88888.00 2000-11-10 01:08:25.551 315 15685.60 627.07 57323.89 88888.00 2000-11-10 01:08:26.551 315 15686.51 627.07 57324.14 88888.00 2000-11-10 01:08:27.551 315 15685.60 626.33 57323.53 88888.00 2000-11-10 01:08:28.551 315 15685.73 627.07 57323.41 88888.00 2000-11-10 01:08:29.551 315 15686.25 626.95 57323.89 88888.00 2000-11-10 01:08:30.551 315 15685.73 627.07 57324.02 88888.00 2000-11-10 01:08:31.551 315 15686.64 626.58 57323.53 88888.00 2000-11-10 01:08:33.551 315 15686.12 626.70 57323.53 88888.00 2000-11-10 01:08:34.551 315 15685.86 626.58 57322.43 88888.00 2000-11-10 01:08:35.551 315 15686.77 627.20 57323.89 88888.00 2000-11-10 01:08:36.551 315 15685.86 626.95 57323.04 88888.00 2000-11-10 01:08:37.551 315 15686.77 626.70 57323.41 88888.00 2000-11-10 01:08:38.551 315 15686.12 626.70 57323.77 88888.00 2000-11-10 01:08:39.551 315 15685.86 626.95 57323.04 88888.00 2000-11-10 01:08:40.551 315 15686.64 626.82 57323.16 88888.00 2000-11-10 01:08:41.551 315 15686.38 627.20 57322.67 88888.00 2000-11-10 01:08:42.551 315 15685.34 626.82 57322.67 88888.00 2000-11-10 01:08:43.551 315 15685.86 626.45 57322.55 88888.00 2000-11-10 01:08:44.551 315 15686.38 626.45 57322.43 88888.00 2000-11-10 01:08:45.551 315 15686.38 626.82 57323.29 88888.00 2000-11-10 01:08:46.551 315 15685.99 625.96 57323.16 88888.00 2000-11-10 01:08:47.551 315 15685.99 626.33 57322.92 88888.00 2000-11-10 01:08:48.551 315 15687.03 626.20 57322.80 88888.00 2000-11-10 01:08:49.551 315 15686.25 626.20 57323.04 88888.00 2000-11-10 01:08:50.551 315 15686.38 625.96 57323.29 88888.00 2000-11-10 01:08:51.551 315 15686.90 627.20 57323.04 88888.00 2000-11-10 01:08:52.551 315 15687.29 625.71 57322.92 88888.00 2000-11-10 01:08:53.551 315 15686.77 625.59 57322.67 88888.00 2000-11-10 01:08:54.551 315 15687.16 625.71 57322.67 88888.00 2000-11-10 01:08:55.551 315 15686.90 625.59 57322.80 88888.00 2000-11-10 01:08:56.551 315 15687.03 625.09 57322.06 88888.00 2000-11-10 01:08:57.551 315 15687.16 625.59 57322.43 88888.00 2000-11-10 01:08:58.551 315 15686.77 625.21 57322.06 88888.00 2000-11-10 01:08:59.551 315 15686.64 625.21 57322.55 88888.00 2000-11-10 01:09:00.551 315 15687.42 625.46 57322.43 88888.00 2000-11-10 01:09:01.551 315 15686.90 625.71 57322.30 88888.00 2000-11-10 01:09:02.551 315 15686.90 625.09 57322.30 88888.00 2000-11-10 01:09:03.551 315 15687.03 625.46 57323.29 88888.00 2000-11-10 01:09:04.551 315 15686.51 625.34 57322.67 88888.00 2000-11-10 01:09:05.551 315 15687.55 624.97 57322.80 88888.00 2000-11-10 01:09:06.551 315 15687.55 625.34 57322.67 88888.00 2000-11-10 01:09:07.551 315 15686.77 624.97 57323.16 88888.00 2000-11-10 01:09:08.551 315 15687.16 626.33 57322.80 88888.00 2000-11-10 01:09:09.551 315 15687.16 624.97 57323.41 88888.00 2000-11-10 01:09:10.551 315 15687.16 625.59 57323.16 88888.00 2000-11-10 01:09:11.551 315 15687.42 625.83 57323.04 88888.00 2000-11-10 01:09:12.551 315 15687.42 625.71 57322.55 88888.00 2000-11-10 01:09:13.551 315 15687.03 625.59 57323.04 88888.00 2000-11-10 01:09:14.551 315 15687.68 626.08 57322.18 88888.00 2000-11-10 01:09:15.551 315 15688.07 626.08 57322.92 88888.00 2000-11-10 01:09:16.551 315 15687.29 625.83 57322.92 88888.00 2000-11-10 01:09:17.551 315 15687.42 625.96 57323.04 88888.00 2000-11-10 01:09:18.551 315 15687.16 625.59 57322.55 88888.00 2000-11-10 01:09:19.551 315 15687.81 625.83 57323.41 88888.00 2000-11-10 01:09:20.551 315 15688.07 625.59 57322.43 88888.00 2000-11-10 01:09:21.551 315 15687.68 625.96 57323.04 88888.00 2000-11-10 01:09:22.551 315 15688.07 625.71 57322.06 88888.00 2000-11-10 01:09:23.551 315 15688.07 626.08 57323.41 88888.00 2000-11-10 01:09:24.551 315 15688.98 626.20 57322.80 88888.00 2000-11-10 01:09:25.551 315 15687.94 625.71 57322.92 88888.00 2000-11-10 01:09:26.551 315 15688.59 624.97 57323.04 88888.00 2000-11-10 01:09:27.551 315 15688.98 625.21 57322.43 88888.00 2000-11-10 01:09:28.551 315 15688.98 625.34 57322.43 88888.00 2000-11-10 01:09:29.551 315 15688.98 625.59 57322.18 88888.00 2000-11-10 01:09:30.551 315 15688.98 625.46 57323.04 88888.00 2000-11-10 01:09:31.551 315 15688.85 625.71 57322.43 88888.00 2000-11-10 01:09:32.551 315 15688.85 625.59 57323.04 88888.00 2000-11-10 01:09:33.551 315 15689.11 625.46 57322.80 88888.00 2000-11-10 01:09:34.551 315 15689.63 625.59 57322.67 88888.00 2000-11-10 01:09:35.551 315 15689.11 626.20 57323.41 88888.00 2000-11-10 01:09:36.551 315 15688.85 625.46 57322.92 88888.00 2000-11-10 01:09:37.551 315 15688.59 625.46 57322.92 88888.00 2000-11-10 01:09:38.551 315 15689.50 626.20 57322.80 88888.00 2000-11-10 01:09:39.551 315 15689.37 625.34 57322.30 88888.00 2000-11-10 01:09:40.551 315 15689.37 625.09 57323.65 88888.00 2000-11-10 01:09:41.551 315 15688.33 625.71 57322.80 88888.00 2000-11-10 01:09:42.551 315 15688.72 625.09 57323.41 88888.00 2000-11-10 01:09:43.551 315 15689.50 625.59 57322.80 88888.00 2000-11-10 01:09:44.551 315 15688.72 624.72 57323.04 88888.00 2000-11-10 01:09:45.551 315 15688.59 625.21 57323.04 88888.00 2000-11-10 01:09:46.551 315 15688.98 625.21 57323.41 88888.00 2000-11-10 01:09:47.551 315 15688.98 625.71 57322.55 88888.00 2000-11-10 01:09:48.551 315 15688.85 625.71 57323.29 88888.00 2000-11-10 01:09:49.551 315 15688.85 625.34 57323.16 88888.00 2000-11-10 01:09:50.551 315 15688.85 625.71 57323.16 88888.00 2000-11-10 01:09:51.551 315 15689.11 625.71 57323.04 88888.00 2000-11-10 01:09:52.551 315 15688.59 625.59 57323.41 88888.00 2000-11-10 01:09:53.551 315 15688.33 625.71 57323.53 88888.00 2000-11-10 01:09:54.551 315 15689.11 625.46 57323.16 88888.00 2000-11-10 01:09:55.551 315 15688.33 625.96 57323.41 88888.00 2000-11-10 01:09:56.551 315 15688.46 625.71 57323.04 88888.00 2000-11-10 01:09:57.551 315 15688.33 626.20 57323.16 88888.00 2000-11-10 01:09:58.551 315 15687.42 625.83 57323.16 88888.00 2000-11-10 01:09:59.551 315 15687.29 626.20 57323.29 88888.00 2000-11-10 01:10:00.551 315 15687.81 626.08 57323.53 88888.00 2000-11-10 01:10:01.551 315 15687.81 626.58 57323.77 88888.00 2000-11-10 01:10:02.551 315 15687.16 625.59 57322.92 88888.00 2000-11-10 01:10:03.551 315 15687.03 625.71 57323.41 88888.00 2000-11-10 01:10:04.551 315 15686.64 626.33 57322.67 88888.00 2000-11-10 01:10:05.551 315 15686.25 626.45 57323.04 88888.00 2000-11-10 01:10:06.551 315 15685.99 626.33 57323.77 88888.00 2000-11-10 01:10:07.551 315 15685.47 626.20 57323.53 88888.00 2000-11-10 01:10:08.551 315 15685.73 626.82 57322.92 88888.00 2000-11-10 01:10:09.551 315 15685.08 626.70 57322.92 88888.00 2000-11-10 01:10:10.551 315 15685.34 627.07 57323.77 88888.00 2000-11-10 01:10:11.551 315 15684.82 626.95 57322.92 88888.00 2000-11-10 01:10:12.551 315 15684.43 627.44 57323.16 88888.00 2000-11-10 01:10:13.551 315 15685.21 627.07 57322.80 88888.00 2000-11-10 01:10:14.551 315 15685.08 627.81 57322.80 88888.00 2000-11-10 01:10:15.551 315 15684.82 627.07 57323.41 88888.00 2000-11-10 01:10:16.551 315 15684.43 627.69 57322.92 88888.00 2000-11-10 01:10:17.551 315 15684.69 627.44 57323.41 88888.00 2000-11-10 01:10:18.551 315 15684.69 627.32 57323.04 88888.00 2000-11-10 01:10:19.551 315 15684.69 627.57 57322.67 88888.00 2000-11-10 01:10:20.551 315 15684.95 627.57 57323.16 88888.00 2000-11-10 01:10:21.551 315 15684.56 626.82 57323.04 88888.00 2000-11-10 01:10:22.551 315 15684.04 626.95 57322.92 88888.00 2000-11-10 01:10:23.551 315 15683.79 627.81 57322.67 88888.00 2000-11-10 01:10:24.551 315 15684.30 627.44 57322.80 88888.00 2000-11-10 01:10:25.551 315 15685.21 627.69 57322.80 88888.00 2000-11-10 01:10:26.551 315 15684.17 627.57 57323.04 88888.00 2000-11-10 01:10:27.551 315 15683.66 627.94 57322.18 88888.00 2000-11-10 01:10:28.551 315 15684.04 627.94 57322.80 88888.00 2000-11-10 01:10:29.551 315 15684.30 627.69 57322.30 88888.00 2000-11-10 01:10:30.551 315 15684.17 627.81 57322.43 88888.00 2000-11-10 01:10:31.551 315 15684.43 628.19 57322.43 88888.00 2000-11-10 01:10:32.551 315 15684.17 627.32 57323.53 88888.00 2000-11-10 01:10:33.551 315 15684.56 628.06 57322.80 88888.00 2000-11-10 01:10:34.551 315 15684.04 627.94 57322.30 88888.00 2000-11-10 01:10:35.551 315 15684.69 627.94 57322.67 88888.00 2000-11-10 01:10:36.551 315 15684.56 628.19 57322.67 88888.00 2000-11-10 01:10:37.551 315 15684.95 628.19 57322.18 88888.00 2000-11-10 01:10:38.551 315 15684.82 628.06 57322.80 88888.00 2000-11-10 01:10:39.551 315 15684.82 627.69 57322.67 88888.00 2000-11-10 01:10:40.551 315 15684.69 628.19 57323.04 88888.00 2000-11-10 01:10:41.551 315 15684.82 627.81 57322.67 88888.00 2000-11-10 01:10:42.551 315 15684.30 628.06 57321.82 88888.00 2000-11-10 01:10:43.551 315 15684.56 627.69 57322.30 88888.00 2000-11-10 01:10:44.551 315 15684.56 627.07 57322.43 88888.00 2000-11-10 01:10:45.551 315 15683.92 628.31 57322.43 88888.00 2000-11-10 01:10:46.551 315 15684.43 627.69 57322.80 88888.00 2000-11-10 01:10:47.551 315 15684.69 627.69 57322.30 88888.00 2000-11-10 01:10:48.551 315 15684.17 628.43 57322.55 88888.00 2000-11-10 01:10:49.551 315 15684.95 627.81 57322.43 88888.00 2000-11-10 01:10:50.551 315 15684.69 628.19 57322.43 88888.00 2000-11-10 01:10:51.551 315 15683.92 627.94 57322.80 88888.00 2000-11-10 01:10:52.551 315 15684.30 627.57 57322.80 88888.00 2000-11-10 01:10:53.551 315 15684.04 627.32 57322.92 88888.00 2000-11-10 01:10:54.551 315 15683.92 627.69 57322.43 88888.00 2000-11-10 01:10:55.551 315 15684.56 627.81 57322.92 88888.00 2000-11-10 01:10:56.551 315 15683.53 627.69 57322.55 88888.00 2000-11-10 01:10:57.551 315 15683.53 627.81 57322.67 88888.00 2000-11-10 01:10:58.551 315 15683.39 627.69 57322.67 88888.00 2000-11-10 01:10:59.551 315 15683.39 627.81 57322.30 88888.00 2000-11-10 01:11:00.551 315 15683.13 627.44 57322.18 88888.00 2000-11-10 01:11:01.551 315 15682.75 627.44 57322.18 88888.00 2000-11-10 01:11:02.551 315 15682.62 627.20 57322.18 88888.00 2000-11-10 01:11:03.551 315 15682.62 627.44 57322.30 88888.00 2000-11-10 01:11:04.551 315 15682.49 627.57 57322.55 88888.00 2000-11-10 01:11:05.551 315 15681.84 627.44 57321.94 88888.00 2000-11-10 01:11:06.551 315 15682.23 626.58 57321.45 88888.00 2000-11-10 01:11:07.551 315 15682.36 627.20 57321.94 88888.00 2000-11-10 01:11:08.551 315 15681.45 626.82 57322.55 88888.00 2000-11-10 01:11:09.551 315 15681.84 627.81 57322.67 88888.00 2000-11-10 01:11:10.551 315 15681.32 626.82 57322.43 88888.00 2000-11-10 01:11:11.551 315 15681.58 626.95 57321.82 88888.00 2000-11-10 01:11:12.551 315 15680.67 626.95 57321.82 88888.00 2000-11-10 01:11:13.551 315 15679.76 627.32 57321.57 88888.00 2000-11-10 01:11:14.551 315 15680.54 627.07 57321.57 88888.00 2000-11-10 01:11:15.551 315 15680.67 627.20 57322.18 88888.00 2000-11-10 01:11:16.551 315 15680.80 626.82 57321.45 88888.00 2000-11-10 01:11:17.551 315 15680.93 627.07 57321.21 88888.00 2000-11-10 01:11:18.551 315 15680.41 626.82 57321.45 88888.00 2000-11-10 01:11:19.551 315 15680.67 626.45 57321.08 88888.00 2000-11-10 01:11:20.551 315 15680.02 626.95 57321.70 88888.00 2000-11-10 01:11:21.551 315 15680.02 626.58 57320.72 88888.00 2000-11-10 01:11:22.551 315 15680.54 627.07 57321.82 88888.00 2000-11-10 01:11:23.551 315 15680.54 626.58 57320.47 88888.00 2000-11-10 01:11:24.551 315 15679.89 626.45 57320.47 88888.00 2000-11-10 01:11:25.551 315 15679.50 626.58 57321.08 88888.00 2000-11-10 01:11:26.551 315 15679.24 626.20 57320.72 88888.00 2000-11-10 01:11:27.551 315 15679.63 627.07 57321.08 88888.00 2000-11-10 01:11:28.551 315 15679.24 626.33 57320.84 88888.00 2000-11-10 01:11:29.551 315 15679.76 626.70 57320.35 88888.00 2000-11-10 01:11:30.551 315 15680.02 626.95 57320.35 88888.00 2000-11-10 01:11:31.551 315 15679.89 626.58 57320.23 88888.00 2000-11-10 01:11:32.551 315 15679.76 626.95 57320.23 88888.00 2000-11-10 01:11:33.551 315 15679.37 626.95 57320.47 88888.00 2000-11-10 01:11:34.551 315 15679.76 626.58 57319.98 88888.00 2000-11-10 01:11:35.551 315 15679.24 625.96 57320.23 88888.00 2000-11-10 01:11:36.551 315 15679.50 626.45 57319.86 88888.00 2000-11-10 01:11:37.551 315 15679.24 626.82 57319.86 88888.00 2000-11-10 01:11:38.551 315 15680.02 626.45 57320.11 88888.00 2000-11-10 01:11:39.551 315 15679.24 625.83 57319.37 88888.00 2000-11-10 01:11:40.551 315 15679.89 625.96 57319.62 88888.00 2000-11-10 01:11:41.551 315 15679.37 626.08 57319.62 88888.00 2000-11-10 01:11:42.551 315 15679.50 625.83 57319.50 88888.00 2000-11-10 01:11:43.551 315 15678.72 625.96 57319.98 88888.00 2000-11-10 01:11:44.551 315 15680.15 626.45 57319.86 88888.00 2000-11-10 01:11:45.551 315 15680.28 626.20 57320.35 88888.00 2000-11-10 01:11:46.551 315 15680.67 625.34 57319.86 88888.00 2000-11-10 01:11:47.551 315 15680.54 625.96 57319.37 88888.00 2000-11-10 01:11:48.551 315 15680.28 625.83 57319.98 88888.00 2000-11-10 01:11:49.551 315 15680.54 625.59 57319.50 88888.00 2000-11-10 01:11:50.551 315 15680.28 625.83 57319.13 88888.00 2000-11-10 01:11:51.551 315 15680.93 625.71 57319.74 88888.00 2000-11-10 01:11:52.551 315 15681.06 626.33 57319.74 88888.00 2000-11-10 01:11:53.551 315 15681.45 625.71 57319.86 88888.00 2000-11-10 01:11:54.551 315 15681.58 625.34 57319.25 88888.00 2000-11-10 01:11:55.551 315 15681.45 625.96 57319.37 88888.00 2000-11-10 01:11:56.551 315 15681.06 626.20 57318.64 88888.00 2000-11-10 01:11:57.551 315 15681.58 625.59 57320.23 88888.00 2000-11-10 01:11:58.551 315 15682.10 625.83 57319.37 88888.00 2000-11-10 01:11:59.551 315 15682.36 625.83 57319.25 88888.00 2000-11-10 01:12:00.551 315 15682.10 625.34 57319.37 88888.00 2000-11-10 01:12:01.551 315 15681.84 626.08 57319.00 88888.00 2000-11-10 01:12:02.551 315 15681.84 626.08 57320.11 88888.00 2000-11-10 01:12:03.551 315 15682.23 625.71 57319.62 88888.00 2000-11-10 01:12:04.551 315 15682.36 625.83 57319.62 88888.00 2000-11-10 01:12:05.551 315 15682.49 625.71 57319.62 88888.00 2000-11-10 01:12:06.551 315 15682.75 625.09 57319.37 88888.00 2000-11-10 01:12:07.551 315 15682.75 625.71 57319.50 88888.00 2000-11-10 01:12:08.551 315 15683.13 625.96 57320.23 88888.00 2000-11-10 01:12:09.551 315 15683.39 626.08 57319.37 88888.00 2000-11-10 01:12:10.551 315 15681.97 626.45 57318.88 88888.00 2000-11-10 01:12:11.551 315 15683.53 625.71 57319.25 88888.00 2000-11-10 01:12:12.551 315 15682.88 625.59 57319.37 88888.00 2000-11-10 01:12:13.551 315 15683.66 625.96 57319.50 88888.00 2000-11-10 01:12:14.551 315 15683.39 625.46 57319.86 88888.00 2000-11-10 01:12:15.551 315 15683.53 625.59 57319.98 88888.00 2000-11-10 01:12:16.551 315 15684.04 625.59 57320.11 88888.00 2000-11-10 01:12:17.551 315 15683.92 625.71 57319.62 88888.00 2000-11-10 01:12:18.551 315 15683.79 625.71 57319.86 88888.00 2000-11-10 01:12:19.551 315 15684.43 625.96 57319.25 88888.00 2000-11-10 01:12:20.551 315 15684.04 625.96 57319.50 88888.00 2000-11-10 01:12:21.551 315 15684.04 626.33 57319.50 88888.00 2000-11-10 01:12:22.551 315 15684.17 626.08 57319.98 88888.00 2000-11-10 01:12:23.551 315 15684.04 625.83 57319.74 88888.00 2000-11-10 01:12:24.551 315 15683.26 626.08 57319.86 88888.00 2000-11-10 01:12:25.551 315 15683.79 625.96 57319.74 88888.00 2000-11-10 01:12:26.551 315 15684.82 626.33 57319.62 88888.00 2000-11-10 01:12:27.551 315 15684.43 626.45 57319.86 88888.00 2000-11-10 01:12:28.551 315 15684.69 625.96 57319.50 88888.00 2000-11-10 01:12:29.551 315 15684.43 626.58 57319.86 88888.00 2000-11-10 01:12:30.551 315 15684.69 626.45 57319.74 88888.00 2000-11-10 01:12:31.551 315 15684.69 625.83 57319.86 88888.00 2000-11-10 01:12:32.551 315 15684.82 626.45 57320.47 88888.00 2000-11-10 01:12:33.551 315 15684.17 626.45 57319.98 88888.00 2000-11-10 01:12:34.551 315 15685.08 627.20 57319.50 88888.00 2000-11-10 01:12:35.551 315 15685.47 627.07 57319.37 88888.00 2000-11-10 01:12:36.551 315 15685.34 626.58 57319.62 88888.00 2000-11-10 01:12:37.551 315 15685.21 626.33 57319.25 88888.00 2000-11-10 01:12:38.551 315 15684.82 626.82 57320.11 88888.00 2000-11-10 01:12:39.551 315 15685.47 626.45 57320.35 88888.00 2000-11-10 01:12:40.551 315 15685.47 626.58 57319.00 88888.00 2000-11-10 01:12:41.551 315 15685.34 627.32 57319.37 88888.00 2000-11-10 01:12:42.551 315 15685.86 626.58 57319.50 88888.00 2000-11-10 01:12:43.551 315 15685.73 626.70 57319.00 88888.00 2000-11-10 01:12:44.551 315 15686.12 626.45 57319.62 88888.00 2000-11-10 01:12:45.551 315 15684.95 627.07 57319.98 88888.00 2000-11-10 01:12:46.551 315 15686.12 626.58 57319.25 88888.00 2000-11-10 01:12:47.551 315 15685.34 626.95 57319.25 88888.00 2000-11-10 01:12:48.551 315 15685.60 626.20 57320.23 88888.00 2000-11-10 01:12:49.551 315 15686.25 626.33 57319.37 88888.00 2000-11-10 01:12:50.551 315 15686.38 627.20 57319.13 88888.00 2000-11-10 01:12:51.551 315 15686.12 626.58 57318.88 88888.00 2000-11-10 01:12:52.551 315 15686.25 626.20 57319.98 88888.00 2000-11-10 01:12:53.551 315 15686.12 627.07 57319.86 88888.00 2000-11-10 01:12:54.551 315 15686.64 626.33 57320.59 88888.00 2000-11-10 01:12:55.551 315 15686.25 625.83 57319.98 88888.00 2000-11-10 01:12:56.551 315 15685.73 626.20 57319.50 88888.00 2000-11-10 01:12:57.551 315 15686.25 626.33 57319.50 88888.00 2000-11-10 01:12:58.551 315 15685.73 626.95 57319.74 88888.00 2000-11-10 01:12:59.551 315 15686.38 626.08 57319.98 88888.00 2000-11-10 01:13:00.551 315 15687.03 626.58 57319.98 88888.00 2000-11-10 01:13:01.551 315 15686.77 626.58 57319.98 88888.00 2000-11-10 01:13:02.551 315 15686.90 625.96 57319.98 88888.00 2000-11-10 01:13:03.551 315 15687.29 626.82 57319.37 88888.00 2000-11-10 01:13:04.551 315 15687.29 626.08 57319.98 88888.00 2000-11-10 01:13:05.551 315 15687.29 626.33 57320.47 88888.00 2000-11-10 01:13:06.551 315 15687.16 626.45 57319.13 88888.00 2000-11-10 01:13:07.551 315 15687.29 626.33 57320.72 88888.00 2000-11-10 01:13:08.551 315 15686.90 626.08 57320.23 88888.00 2000-11-10 01:13:09.551 315 15687.42 626.45 57319.50 88888.00 2000-11-10 01:13:10.551 315 15687.16 626.08 57319.50 88888.00 2000-11-10 01:13:11.551 315 15686.77 626.20 57320.23 88888.00 2000-11-10 01:13:12.551 315 15687.16 625.96 57320.11 88888.00 2000-11-10 01:13:13.551 315 15687.81 625.96 57320.35 88888.00 2000-11-10 01:13:14.551 315 15687.94 625.83 57319.74 88888.00 2000-11-10 01:13:15.551 315 15687.68 625.46 57319.98 88888.00 2000-11-10 01:13:16.551 315 15687.81 626.20 57319.98 88888.00 2000-11-10 01:13:17.551 315 15687.94 625.83 57320.47 88888.00 2000-11-10 01:13:18.551 315 15687.94 625.21 57320.35 88888.00 2000-11-10 01:13:19.551 315 15687.94 625.21 57319.98 88888.00 2000-11-10 01:13:20.551 315 15688.59 625.59 57319.98 88888.00 2000-11-10 01:13:21.551 315 15688.33 625.46 57319.86 88888.00 2000-11-10 01:13:22.551 315 15688.46 625.21 57320.23 88888.00 2000-11-10 01:13:23.551 315 15688.72 626.33 57320.59 88888.00 2000-11-10 01:13:24.551 315 15688.85 625.71 57320.96 88888.00 2000-11-10 01:13:25.551 315 15688.33 625.34 57321.08 88888.00 2000-11-10 01:13:26.551 315 15689.50 625.96 57320.11 88888.00 2000-11-10 01:13:27.551 315 15689.37 625.71 57320.96 88888.00 2000-11-10 01:13:28.551 315 15689.37 624.84 57321.21 88888.00 2000-11-10 01:13:29.551 315 15689.89 624.97 57320.96 88888.00 2000-11-10 01:13:30.551 315 15689.89 625.34 57320.72 88888.00 2000-11-10 01:13:31.551 315 15690.02 624.72 57321.45 88888.00 2000-11-10 01:13:32.551 315 15689.76 624.84 57320.96 88888.00 2000-11-10 01:13:33.551 315 15690.54 625.34 57320.72 88888.00 2000-11-10 01:13:34.551 315 15690.15 624.59 57320.72 88888.00 2000-11-10 01:13:35.551 315 15690.28 624.72 57321.45 88888.00 2000-11-10 01:13:36.551 315 15690.54 624.22 57321.08 88888.00 2000-11-10 01:13:37.551 315 15690.02 624.47 57321.70 88888.00 2000-11-10 01:13:38.551 315 15690.15 624.84 57321.45 88888.00 2000-11-10 01:13:39.551 315 15690.93 624.72 57320.96 88888.00 2000-11-10 01:13:40.551 315 15690.02 624.10 57321.33 88888.00 2000-11-10 01:13:41.551 315 15690.41 624.97 57321.57 88888.00 2000-11-10 01:13:42.551 315 15691.06 624.59 57321.33 88888.00 2000-11-10 01:13:43.551 315 15690.28 625.21 57321.45 88888.00 2000-11-10 01:13:44.551 315 15689.63 624.84 57321.57 88888.00 2000-11-10 01:13:45.551 315 15690.28 624.84 57321.45 88888.00 2000-11-10 01:13:46.551 315 15690.41 624.97 57321.33 88888.00 2000-11-10 01:13:47.551 315 15690.67 623.98 57321.82 88888.00 2000-11-10 01:13:48.551 315 15690.80 623.73 57321.45 88888.00 2000-11-10 01:13:49.551 315 15691.06 623.48 57322.06 88888.00 2000-11-10 01:13:50.551 315 15690.80 623.11 57322.30 88888.00 2000-11-10 01:13:51.551 315 15690.28 623.36 57322.18 88888.00 2000-11-10 01:13:52.551 315 15690.41 624.47 57322.18 88888.00 2000-11-10 01:13:53.551 315 15690.15 624.35 57322.43 88888.00 2000-11-10 01:13:54.551 315 15689.63 624.10 57322.06 88888.00 2000-11-10 01:13:55.551 315 15690.41 623.73 57322.18 88888.00 2000-11-10 01:13:56.551 315 15689.63 624.35 57321.82 88888.00 2000-11-10 01:13:57.551 315 15689.50 624.35 57321.82 88888.00 2000-11-10 01:13:58.551 315 15689.50 624.84 57321.70 88888.00 2000-11-10 01:13:59.551 315 15689.63 624.59 57322.43 88888.00 2000-11-10 01:14:00.551 315 15690.02 624.10 57321.94 88888.00 2000-11-10 01:14:01.551 315 15689.63 624.22 57322.06 88888.00 2000-11-10 01:14:02.551 315 15689.76 623.98 57321.21 88888.00 2000-11-10 01:14:03.551 315 15689.24 623.36 57321.82 88888.00 2000-11-10 01:14:04.551 315 15690.15 623.36 57322.18 88888.00 2000-11-10 01:14:05.551 315 15689.50 623.98 57322.55 88888.00 2000-11-10 01:14:06.551 315 15689.11 623.60 57321.94 88888.00 2000-11-10 01:14:07.551 315 15688.59 623.85 57322.55 88888.00 2000-11-10 01:14:08.551 315 15689.63 624.10 57322.18 88888.00 2000-11-10 01:14:09.551 315 15689.37 623.73 57322.06 88888.00 2000-11-10 01:14:10.551 315 15689.50 624.10 57321.94 88888.00 2000-11-10 01:14:11.551 315 15689.50 623.48 57322.55 88888.00 2000-11-10 01:14:12.551 315 15688.85 623.73 57322.30 88888.00 2000-11-10 01:14:13.551 315 15689.24 624.10 57321.94 88888.00 2000-11-10 01:14:14.551 315 15689.89 623.60 57322.06 88888.00 2000-11-10 01:14:15.551 315 15689.76 623.60 57321.70 88888.00 2000-11-10 01:14:16.551 315 15689.50 623.98 57322.30 88888.00 2000-11-10 01:14:17.551 315 15690.15 623.48 57322.43 88888.00 2000-11-10 01:14:18.551 315 15690.02 623.85 57322.18 88888.00 2000-11-10 01:14:19.551 315 15690.41 623.48 57322.18 88888.00 2000-11-10 01:14:20.551 315 15689.63 623.48 57322.30 88888.00 2000-11-10 01:14:21.551 315 15689.11 623.60 57322.18 88888.00 2000-11-10 01:14:22.551 315 15689.76 623.60 57321.70 88888.00 2000-11-10 01:14:23.551 315 15689.76 623.85 57322.06 88888.00 2000-11-10 01:14:24.551 315 15689.76 624.35 57322.18 88888.00 2000-11-10 01:14:25.551 315 15690.02 624.10 57322.30 88888.00 2000-11-10 01:14:26.551 315 15689.63 623.98 57322.06 88888.00 2000-11-10 01:14:27.551 315 15689.76 623.98 57322.80 88888.00 2000-11-10 01:14:28.551 315 15689.63 624.47 57322.80 88888.00 2000-11-10 01:14:29.551 315 15689.37 623.60 57322.55 88888.00 2000-11-10 01:14:30.551 315 15689.24 624.10 57322.43 88888.00 2000-11-10 01:14:31.551 315 15689.50 624.22 57323.65 88888.00 2000-11-10 01:14:32.551 315 15689.63 623.85 57322.67 88888.00 2000-11-10 01:14:33.551 315 15689.37 624.10 57322.92 88888.00 2000-11-10 01:14:34.551 315 15689.63 624.10 57322.67 88888.00 2000-11-10 01:14:35.551 315 15689.24 623.48 57322.67 88888.00 2000-11-10 01:14:36.551 315 15689.11 624.47 57322.92 88888.00 2000-11-10 01:14:37.551 315 15688.20 624.35 57322.80 88888.00 2000-11-10 01:14:38.551 315 15688.98 623.11 57322.55 88888.00 2000-11-10 01:14:39.551 315 15688.72 623.23 57322.92 88888.00 2000-11-10 01:14:40.551 315 15688.59 624.59 57323.04 88888.00 2000-11-10 01:14:41.551 315 15688.59 624.35 57323.04 88888.00 2000-11-10 01:14:42.551 315 15688.85 623.73 57323.16 88888.00 2000-11-10 01:14:43.551 315 15688.72 624.35 57323.53 88888.00 2000-11-10 01:14:44.551 315 15688.59 624.10 57322.18 88888.00 2000-11-10 01:14:45.551 315 15688.46 623.98 57323.16 88888.00 2000-11-10 01:14:46.551 315 15689.11 623.73 57323.41 88888.00 2000-11-10 01:14:47.551 315 15688.85 624.47 57323.53 88888.00 2000-11-10 01:14:48.551 315 15689.11 624.35 57323.53 88888.00 2000-11-10 01:14:49.551 315 15688.85 623.60 57323.29 88888.00 2000-11-10 01:14:50.551 315 15688.85 624.35 57323.16 88888.00 2000-11-10 01:14:51.551 315 15689.24 623.98 57323.65 88888.00 2000-11-10 01:14:52.551 315 15689.11 623.98 57323.89 88888.00 2000-11-10 01:14:53.551 315 15688.33 623.85 57323.53 88888.00 2000-11-10 01:14:54.551 315 15689.11 624.59 57322.67 88888.00 2000-11-10 01:14:55.551 315 15688.98 624.47 57323.65 88888.00 2000-11-10 01:14:56.551 315 15689.11 623.85 57323.89 88888.00 2000-11-10 01:14:57.551 315 15688.85 624.35 57323.53 88888.00 2000-11-10 01:14:58.551 315 15688.59 624.35 57324.02 88888.00 2000-11-10 01:14:59.551 315 15688.33 623.85 57323.53 88888.00 2000-11-10 01:15:00.551 315 15688.72 623.48 57323.89 88888.00 2000-11-10 01:15:01.551 315 15687.55 624.47 57324.26 88888.00 2000-11-10 01:15:02.551 315 15687.81 623.85 57324.39 88888.00 2000-11-10 01:15:03.551 315 15688.72 624.22 57324.26 88888.00 2000-11-10 01:15:04.551 315 15688.07 624.22 57324.02 88888.00 2000-11-10 01:15:05.551 315 15687.81 624.35 57324.39 88888.00 2000-11-10 01:15:06.551 315 15688.07 623.60 57324.51 88888.00 2000-11-10 01:15:07.551 315 15687.68 624.10 57324.63 88888.00 2000-11-10 01:15:08.551 315 15687.68 624.10 57324.63 88888.00 2000-11-10 01:15:09.551 315 15687.29 624.59 57324.02 88888.00 2000-11-10 01:15:10.551 315 15687.29 624.84 57324.51 88888.00 2000-11-10 01:15:11.551 315 15686.90 624.10 57324.63 88888.00 2000-11-10 01:15:12.551 315 15687.55 624.35 57325.24 88888.00 2000-11-10 01:15:13.551 315 15686.64 624.35 57324.39 88888.00 2000-11-10 01:15:14.551 315 15686.25 623.85 57324.39 88888.00 2000-11-10 01:15:15.551 315 15686.64 624.10 57324.39 88888.00 2000-11-10 01:15:16.551 315 15686.90 623.73 57324.26 88888.00 2000-11-10 01:15:17.551 315 15686.12 623.98 57324.75 88888.00 2000-11-10 01:15:18.551 315 15685.73 624.10 57324.51 88888.00 2000-11-10 01:15:19.551 315 15686.12 623.98 57324.51 88888.00 2000-11-10 01:15:20.551 315 15686.90 623.98 57324.51 88888.00 2000-11-10 01:15:21.551 315 15686.64 624.59 57324.75 88888.00 2000-11-10 01:15:22.551 315 15685.60 624.10 57324.39 88888.00 2000-11-10 01:15:23.551 315 15686.12 624.22 57324.88 88888.00 2000-11-10 01:15:24.551 315 15685.47 624.22 57324.63 88888.00 2000-11-10 01:15:25.551 315 15685.60 623.73 57324.63 88888.00 2000-11-10 01:15:26.551 315 15684.95 624.10 57324.75 88888.00 2000-11-10 01:15:27.551 315 15684.82 624.47 57324.75 88888.00 2000-11-10 01:15:28.551 315 15684.56 624.72 57324.63 88888.00 2000-11-10 01:15:29.551 315 15684.69 624.84 57324.75 88888.00 2000-11-10 01:15:30.551 315 15683.92 624.22 57324.39 88888.00 2000-11-10 01:15:31.551 315 15683.39 624.97 57324.02 88888.00 2000-11-10 01:15:32.551 315 15684.17 623.98 57324.88 88888.00 2000-11-10 01:15:33.551 315 15682.88 624.10 57324.26 88888.00 2000-11-10 01:15:34.551 315 15683.26 624.22 57324.26 88888.00 2000-11-10 01:15:35.551 315 15683.39 624.35 57324.63 88888.00 2000-11-10 01:15:36.551 315 15682.49 624.22 57324.26 88888.00 2000-11-10 01:15:37.551 315 15683.13 624.47 57324.51 88888.00 2000-11-10 01:15:38.551 315 15681.97 624.10 57324.39 88888.00 2000-11-10 01:15:39.551 315 15682.36 624.35 57323.65 88888.00 2000-11-10 01:15:40.551 315 15682.10 624.47 57324.26 88888.00 2000-11-10 01:15:41.551 315 15682.23 623.98 57324.02 88888.00 2000-11-10 01:15:42.551 315 15681.71 624.35 57324.51 88888.00 2000-11-10 01:15:43.551 315 15681.84 624.22 57323.77 88888.00 2000-11-10 01:15:44.551 315 15681.32 624.22 57324.51 88888.00 2000-11-10 01:15:45.551 315 15681.84 623.98 57323.89 88888.00 2000-11-10 01:15:46.551 315 15681.19 623.85 57324.02 88888.00 2000-11-10 01:15:47.551 315 15681.19 623.85 57323.41 88888.00 2000-11-10 01:15:48.551 315 15680.41 624.22 57323.65 88888.00 2000-11-10 01:15:49.551 315 15681.06 624.47 57323.65 88888.00 2000-11-10 01:15:50.551 315 15680.28 624.22 57323.53 88888.00 2000-11-10 01:15:51.551 315 15680.67 624.35 57323.29 88888.00 2000-11-10 01:15:52.551 315 15679.76 624.10 57323.41 88888.00 2000-11-10 01:15:53.551 315 15681.06 624.47 57323.65 88888.00 2000-11-10 01:15:54.551 315 15680.15 623.85 57323.04 88888.00 2000-11-10 01:15:55.551 315 15680.28 624.35 57323.53 88888.00 2000-11-10 01:15:56.551 315 15680.67 624.10 57323.77 88888.00 2000-11-10 01:15:57.551 315 15680.54 623.98 57323.89 88888.00 2000-11-10 01:15:58.551 315 15680.67 624.47 57323.29 88888.00 2000-11-10 01:15:59.551 315 15680.80 624.22 57323.53 88888.00 2000-11-10 01:16:00.551 315 15680.54 623.98 57322.67 88888.00 2000-11-10 01:16:01.551 315 15681.45 623.98 57323.53 88888.00 2000-11-10 01:16:02.551 315 15680.54 623.60 57323.41 88888.00 2000-11-10 01:16:03.551 315 15681.71 624.35 57323.04 88888.00 2000-11-10 01:16:04.551 315 15680.80 623.98 57322.80 88888.00 2000-11-10 01:16:05.551 315 15680.93 624.47 57323.53 88888.00 2000-11-10 01:16:06.551 315 15681.71 624.47 57323.04 88888.00 2000-11-10 01:16:07.551 315 15681.71 624.35 57323.04 88888.00 2000-11-10 01:16:08.551 315 15682.10 624.84 57322.55 88888.00 2000-11-10 01:16:09.551 315 15681.84 623.98 57322.43 88888.00 2000-11-10 01:16:10.551 315 15681.97 623.60 57323.53 88888.00 2000-11-10 01:16:11.551 315 15681.71 624.10 57322.67 88888.00 2000-11-10 01:16:12.551 315 15682.62 623.98 57323.29 88888.00 2000-11-10 01:16:13.551 315 15681.97 623.85 57322.80 88888.00 2000-11-10 01:16:14.551 315 15681.84 623.85 57323.29 88888.00 2000-11-10 01:16:15.551 315 15682.10 623.98 57323.29 88888.00 2000-11-10 01:16:16.551 315 15682.75 623.98 57322.92 88888.00 2000-11-10 01:16:17.551 315 15682.36 623.73 57323.04 88888.00 2000-11-10 01:16:18.551 315 15682.36 623.11 57323.29 88888.00 2000-11-10 01:16:19.551 315 15682.36 623.23 57323.16 88888.00 2000-11-10 01:16:20.551 315 15683.00 623.23 57323.16 88888.00 2000-11-10 01:16:21.551 315 15683.26 623.60 57323.41 88888.00 2000-11-10 01:16:22.551 315 15683.53 623.85 57323.41 88888.00 2000-11-10 01:16:23.551 315 15683.26 623.73 57323.65 88888.00 2000-11-10 01:16:24.551 315 15683.39 623.36 57323.53 88888.00 2000-11-10 01:16:25.551 315 15683.53 623.60 57322.92 88888.00 2000-11-10 01:16:26.551 315 15684.69 622.86 57323.16 88888.00 2000-11-10 01:16:27.551 315 15683.79 623.73 57323.53 88888.00 2000-11-10 01:16:28.551 315 15683.79 623.98 57323.29 88888.00 2000-11-10 01:16:29.551 315 15684.04 623.11 57323.53 88888.00 2000-11-10 01:16:30.551 315 15684.17 624.10 57323.89 88888.00 2000-11-10 01:16:31.551 315 15684.95 623.85 57323.53 88888.00 2000-11-10 01:16:32.551 315 15683.92 623.85 57323.89 88888.00 2000-11-10 01:16:33.551 315 15684.95 623.98 57324.39 88888.00 2000-11-10 01:16:34.551 315 15684.30 623.98 57324.39 88888.00 2000-11-10 01:16:35.551 315 15684.82 623.48 57324.14 88888.00 2000-11-10 01:16:36.551 315 15685.08 623.85 57324.26 88888.00 2000-11-10 01:16:37.551 315 15685.08 623.73 57323.77 88888.00 2000-11-10 01:16:38.551 315 15684.82 622.61 57324.14 88888.00 2000-11-10 01:16:39.551 315 15685.73 623.60 57324.51 88888.00 2000-11-10 01:16:40.551 315 15685.34 622.98 57324.02 88888.00 2000-11-10 01:16:41.551 315 15685.08 623.73 57325.24 88888.00 2000-11-10 01:16:42.551 315 15684.56 623.36 57324.39 88888.00 2000-11-10 01:16:43.551 315 15685.34 623.36 57323.77 88888.00 2000-11-10 01:16:44.551 315 15685.08 623.11 57324.63 88888.00 2000-11-10 01:16:45.551 315 15685.34 623.73 57324.14 88888.00 2000-11-10 01:16:46.551 315 15685.60 622.74 57324.26 88888.00 2000-11-10 01:16:47.551 315 15685.73 623.60 57324.02 88888.00 2000-11-10 01:16:48.551 315 15685.21 623.23 57324.88 88888.00 2000-11-10 01:16:49.551 315 15685.34 622.86 57324.39 88888.00 2000-11-10 01:16:50.551 315 15685.34 622.86 57324.39 88888.00 2000-11-10 01:16:51.551 315 15685.08 623.23 57324.26 88888.00 2000-11-10 01:16:52.551 315 15684.69 623.36 57324.02 88888.00 2000-11-10 01:16:53.551 315 15684.82 623.36 57324.14 88888.00 2000-11-10 01:16:54.551 315 15684.56 623.23 57324.02 88888.00 2000-11-10 01:16:55.551 315 15684.04 622.98 57324.39 88888.00 2000-11-10 01:16:56.551 315 15683.92 623.23 57324.75 88888.00 2000-11-10 01:16:57.551 315 15684.04 623.60 57324.63 88888.00 2000-11-10 01:16:58.551 315 15684.30 623.60 57324.39 88888.00 2000-11-10 01:16:59.551 315 15682.88 623.23 57324.39 88888.00 2000-11-10 01:17:00.551 315 15683.79 623.85 57324.39 88888.00 2000-11-10 01:17:01.551 315 15683.00 623.48 57324.26 88888.00 2000-11-10 01:17:02.551 315 15682.36 623.73 57323.89 88888.00 2000-11-10 01:17:03.551 315 15683.26 623.85 57324.14 88888.00 2000-11-10 01:17:04.551 315 15683.66 622.98 57324.02 88888.00 2000-11-10 01:17:05.551 315 15683.39 622.74 57324.14 88888.00 2000-11-10 01:17:06.551 315 15683.53 622.61 57323.77 88888.00 2000-11-10 01:17:07.551 315 15683.26 622.61 57323.29 88888.00 2000-11-10 01:17:08.551 315 15683.53 623.11 57323.77 88888.00 2000-11-10 01:17:09.551 315 15682.75 622.49 57323.53 88888.00 2000-11-10 01:17:10.551 315 15683.26 622.61 57323.77 88888.00 2000-11-10 01:17:11.551 315 15683.26 623.11 57323.65 88888.00 2000-11-10 01:17:12.551 315 15683.66 623.23 57323.53 88888.00 2000-11-10 01:17:13.551 315 15682.62 623.11 57323.65 88888.00 2000-11-10 01:17:14.551 315 15682.62 623.73 57323.29 88888.00 2000-11-10 01:17:15.551 315 15683.26 623.36 57322.92 88888.00 2000-11-10 01:17:16.551 315 15683.39 622.98 57322.80 88888.00 2000-11-10 01:17:17.551 315 15683.79 623.11 57322.92 88888.00 2000-11-10 01:17:18.551 315 15682.75 622.86 57322.43 88888.00 2000-11-10 01:17:19.551 315 15683.79 622.74 57322.92 88888.00 2000-11-10 01:17:20.551 315 15683.53 623.48 57322.18 88888.00 2000-11-10 01:17:21.551 315 15683.66 623.23 57322.55 88888.00 2000-11-10 01:17:22.551 315 15683.92 623.11 57322.18 88888.00 2000-11-10 01:17:23.551 315 15683.26 623.73 57322.55 88888.00 2000-11-10 01:17:24.551 315 15683.53 623.85 57322.06 88888.00 2000-11-10 01:17:25.551 315 15683.26 623.11 57322.80 88888.00 2000-11-10 01:17:26.551 315 15684.56 622.98 57322.80 88888.00 2000-11-10 01:17:27.551 315 15683.92 624.10 57322.92 88888.00 2000-11-10 01:17:28.551 315 15683.66 624.35 57322.55 88888.00 2000-11-10 01:17:29.551 315 15683.53 623.85 57322.30 88888.00 2000-11-10 01:17:30.551 315 15683.39 624.10 57322.55 88888.00 2000-11-10 01:17:31.551 315 15684.43 623.85 57322.18 88888.00 2000-11-10 01:17:32.551 315 15683.66 623.48 57321.94 88888.00 2000-11-10 01:17:33.551 315 15684.43 623.60 57321.45 88888.00 2000-11-10 01:17:34.551 315 15682.75 623.98 57322.55 88888.00 2000-11-10 01:17:35.551 315 15684.17 624.35 57322.30 88888.00 2000-11-10 01:17:36.551 315 15684.43 624.22 57321.70 88888.00 2000-11-10 01:17:37.551 315 15684.30 624.22 57322.18 88888.00 2000-11-10 01:17:38.551 315 15683.39 623.98 57322.67 88888.00 2000-11-10 01:17:39.551 315 15683.26 624.35 57322.67 88888.00 2000-11-10 01:17:40.551 315 15684.30 624.22 57322.30 88888.00 2000-11-10 01:17:41.551 315 15683.39 624.10 57321.94 88888.00 2000-11-10 01:17:42.551 315 15683.53 624.10 57321.82 88888.00 2000-11-10 01:17:43.551 315 15683.13 623.85 57321.70 88888.00 2000-11-10 01:17:44.551 315 15683.66 624.22 57321.94 88888.00 2000-11-10 01:17:45.551 315 15683.39 623.98 57321.70 88888.00 2000-11-10 01:17:46.551 315 15683.13 623.73 57322.30 88888.00 2000-11-10 01:17:47.551 315 15683.66 624.47 57321.82 88888.00 2000-11-10 01:17:48.551 315 15683.13 623.98 57321.45 88888.00 2000-11-10 01:17:49.551 315 15683.13 624.10 57321.70 88888.00 2000-11-10 01:17:50.551 315 15683.53 623.36 57321.82 88888.00 2000-11-10 01:17:51.551 315 15683.13 623.98 57322.18 88888.00 2000-11-10 01:17:52.551 315 15683.00 623.60 57322.06 88888.00 2000-11-10 01:17:53.551 315 15683.26 623.85 57321.70 88888.00 2000-11-10 01:17:54.551 315 15683.13 623.73 57321.08 88888.00 2000-11-10 01:17:55.551 315 15682.75 623.85 57321.21 88888.00 2000-11-10 01:17:56.551 315 15683.26 624.47 57321.08 88888.00 2000-11-10 01:17:57.551 315 15682.75 624.35 57321.45 88888.00 2000-11-10 01:17:58.551 315 15683.26 624.10 57321.45 88888.00 2000-11-10 01:17:59.551 315 15683.53 623.73 57321.57 88888.00 2000-11-10 01:18:00.551 315 15683.39 623.60 57321.45 88888.00 2000-11-10 01:18:01.551 315 15683.39 624.35 57320.47 88888.00 2000-11-10 01:18:02.551 315 15683.53 624.22 57320.47 88888.00 2000-11-10 01:18:03.551 315 15683.53 623.73 57321.21 88888.00 2000-11-10 01:18:04.551 315 15682.75 624.22 57320.35 88888.00 2000-11-10 01:18:05.551 315 15683.13 623.36 57320.47 88888.00 2000-11-10 01:18:06.551 315 15683.00 623.36 57320.84 88888.00 2000-11-10 01:18:07.551 315 15683.00 624.47 57320.59 88888.00 2000-11-10 01:18:08.551 315 15682.75 624.35 57320.47 88888.00 2000-11-10 01:18:09.551 315 15683.53 624.47 57320.23 88888.00 2000-11-10 01:18:10.551 315 15682.88 623.98 57320.72 88888.00 2000-11-10 01:18:11.551 315 15682.49 624.35 57320.84 88888.00 2000-11-10 01:18:12.551 315 15682.62 624.10 57321.21 88888.00 2000-11-10 01:18:13.551 315 15682.88 623.36 57320.23 88888.00 2000-11-10 01:18:14.551 315 15683.39 623.60 57320.23 88888.00 2000-11-10 01:18:15.551 315 15683.00 623.48 57320.35 88888.00 2000-11-10 01:18:16.551 315 15682.10 623.73 57320.47 88888.00 2000-11-10 01:18:17.551 315 15682.75 623.85 57319.98 88888.00 2000-11-10 01:18:18.551 315 15682.75 623.36 57320.47 88888.00 2000-11-10 01:18:19.551 315 15682.36 623.23 57320.47 88888.00 2000-11-10 01:18:20.551 315 15681.58 623.36 57320.11 88888.00 2000-11-10 01:18:21.551 315 15681.32 623.60 57319.98 88888.00 2000-11-10 01:18:22.551 315 15681.06 624.22 57320.23 88888.00 2000-11-10 01:18:23.551 315 15681.45 624.22 57319.74 88888.00 2000-11-10 01:18:24.551 315 15681.45 623.85 57319.98 88888.00 2000-11-10 01:18:25.551 315 15681.32 624.35 57320.11 88888.00 2000-11-10 01:18:26.551 315 15680.80 623.48 57319.74 88888.00 2000-11-10 01:18:27.551 315 15680.80 624.47 57320.35 88888.00 2000-11-10 01:18:28.551 315 15681.19 624.35 57319.74 88888.00 2000-11-10 01:18:29.551 315 15681.58 624.10 57319.62 88888.00 2000-11-10 01:18:30.551 315 15680.67 624.72 57320.23 88888.00 2000-11-10 01:18:31.551 315 15681.06 624.59 57319.74 88888.00 2000-11-10 01:18:32.551 315 15681.58 624.35 57319.13 88888.00 2000-11-10 01:18:33.551 315 15681.58 624.10 57320.23 88888.00 2000-11-10 01:18:34.551 315 15681.32 624.97 57319.25 88888.00 2000-11-10 01:18:35.551 315 15681.45 625.34 57319.86 88888.00 2000-11-10 01:18:36.551 315 15682.10 625.71 57319.37 88888.00 2000-11-10 01:18:37.551 315 15681.58 625.34 57320.23 88888.00 2000-11-10 01:18:38.551 315 15681.58 625.71 57319.74 88888.00 2000-11-10 01:18:39.551 315 15681.84 624.97 57319.62 88888.00 2000-11-10 01:18:40.551 315 15682.10 625.83 57319.86 88888.00 2000-11-10 01:18:41.551 315 15682.49 626.20 57319.74 88888.00 2000-11-10 01:18:42.551 315 15681.97 625.46 57320.72 88888.00 2000-11-10 01:18:43.551 315 15682.36 625.71 57320.11 88888.00 2000-11-10 01:18:44.551 315 15682.23 625.83 57320.23 88888.00 2000-11-10 01:18:45.551 315 15682.49 626.08 57319.74 88888.00 2000-11-10 01:18:46.551 315 15683.00 626.33 57319.74 88888.00 2000-11-10 01:18:47.551 315 15682.88 625.96 57320.35 88888.00 2000-11-10 01:18:48.551 315 15682.49 625.83 57319.74 88888.00 2000-11-10 01:18:49.551 315 15683.39 625.83 57320.11 88888.00 2000-11-10 01:18:50.551 315 15682.62 626.33 57319.62 88888.00 2000-11-10 01:18:51.551 315 15683.79 625.83 57320.23 88888.00 2000-11-10 01:18:52.551 315 15684.04 626.33 57320.84 88888.00 2000-11-10 01:18:53.551 315 15684.30 626.20 57320.72 88888.00 2000-11-10 01:18:54.551 315 15683.53 626.58 57319.86 88888.00 2000-11-10 01:18:55.551 315 15683.92 626.20 57319.98 88888.00 2000-11-10 01:18:56.551 315 15684.04 626.95 57320.96 88888.00 2000-11-10 01:18:57.551 315 15685.34 627.20 57321.08 88888.00 2000-11-10 01:18:58.551 315 15685.47 626.82 57320.84 88888.00 2000-11-10 01:18:59.551 315 15685.21 626.95 57320.96 88888.00 2000-11-10 01:19:00.551 315 15686.38 626.95 57320.23 88888.00 2000-11-10 01:19:01.551 315 15686.12 627.57 57320.84 88888.00 2000-11-10 01:19:02.551 315 15686.25 627.32 57320.84 88888.00 2000-11-10 01:19:03.551 315 15686.25 627.07 57321.08 88888.00 2000-11-10 01:19:04.551 315 15687.55 627.32 57321.45 88888.00 2000-11-10 01:19:05.551 315 15686.64 627.07 57321.45 88888.00 2000-11-10 01:19:06.551 315 15686.64 627.44 57321.45 88888.00 2000-11-10 01:19:07.551 315 15687.16 626.82 57321.70 88888.00 2000-11-10 01:19:08.551 315 15687.29 627.57 57321.70 88888.00 2000-11-10 01:19:09.551 315 15687.68 627.44 57322.06 88888.00 2000-11-10 01:19:10.551 315 15687.68 627.44 57321.94 88888.00 2000-11-10 01:19:11.551 315 15688.85 627.07 57322.67 88888.00 2000-11-10 01:19:12.551 315 15687.55 627.32 57322.18 88888.00 2000-11-10 01:19:13.551 315 15688.59 628.43 57322.55 88888.00 2000-11-10 01:19:14.551 315 15688.98 627.81 57323.16 88888.00 2000-11-10 01:19:15.551 315 15689.50 627.44 57322.55 88888.00 2000-11-10 01:19:16.551 315 15688.46 627.20 57322.55 88888.00 2000-11-10 01:19:17.551 315 15688.46 627.57 57322.55 88888.00 2000-11-10 01:19:18.551 315 15689.63 628.19 57322.55 88888.00 2000-11-10 01:19:19.551 315 15690.28 627.20 57323.16 88888.00 2000-11-10 01:19:20.551 315 15690.02 627.32 57322.80 88888.00 2000-11-10 01:19:21.551 315 15689.50 627.57 57322.92 88888.00 2000-11-10 01:19:22.551 315 15689.50 627.20 57323.04 88888.00 2000-11-10 01:19:23.551 315 15690.41 627.44 57323.53 88888.00 2000-11-10 01:19:24.551 315 15689.63 627.57 57323.29 88888.00 2000-11-10 01:19:25.551 315 15690.80 627.32 57324.14 88888.00 2000-11-10 01:19:26.551 315 15689.89 626.58 57323.41 88888.00 2000-11-10 01:19:27.551 315 15690.54 627.20 57324.14 88888.00 2000-11-10 01:19:28.551 315 15690.02 626.70 57323.41 88888.00 2000-11-10 01:19:29.551 315 15690.54 626.95 57323.41 88888.00 2000-11-10 01:19:30.551 315 15690.02 626.58 57323.41 88888.00 2000-11-10 01:19:31.551 315 15690.93 627.20 57323.89 88888.00 2000-11-10 01:19:32.551 315 15690.67 627.69 57324.26 88888.00 2000-11-10 01:19:33.551 315 15690.54 627.20 57323.65 88888.00 2000-11-10 01:19:34.551 315 15689.76 626.45 57323.53 88888.00 2000-11-10 01:19:35.551 315 15690.28 625.83 57323.04 88888.00 2000-11-10 01:19:36.551 315 15689.89 625.96 57324.14 88888.00 2000-11-10 01:19:37.551 315 15690.41 626.70 57323.77 88888.00 2000-11-10 01:19:38.551 315 15690.28 626.82 57323.53 88888.00 2000-11-10 01:19:39.551 315 15690.41 626.45 57323.53 88888.00 2000-11-10 01:19:40.551 315 15690.54 625.96 57324.14 88888.00 2000-11-10 01:19:41.551 315 15690.54 626.08 57324.14 88888.00 2000-11-10 01:19:42.551 315 15690.93 625.46 57324.02 88888.00 2000-11-10 01:19:43.551 315 15690.93 625.46 57323.65 88888.00 2000-11-10 01:19:44.551 315 15690.28 626.45 57324.14 88888.00 2000-11-10 01:19:45.551 315 15690.54 625.71 57324.51 88888.00 2000-11-10 01:19:46.551 315 15691.06 625.46 57323.89 88888.00 2000-11-10 01:19:47.551 315 15690.80 625.21 57324.14 88888.00 2000-11-10 01:19:48.551 315 15691.19 625.46 57324.63 88888.00 2000-11-10 01:19:49.551 315 15691.45 625.59 57323.77 88888.00 2000-11-10 01:19:50.551 315 15690.67 624.97 57323.89 88888.00 2000-11-10 01:19:51.551 315 15691.32 624.97 57324.02 88888.00 2000-11-10 01:19:52.551 315 15691.32 624.47 57324.26 88888.00 2000-11-10 01:19:53.551 315 15691.58 624.72 57324.51 88888.00 2000-11-10 01:19:54.551 315 15691.19 624.10 57324.51 88888.00 2000-11-10 01:19:55.551 315 15691.58 624.35 57324.51 88888.00 2000-11-10 01:19:56.551 315 15691.84 624.35 57324.75 88888.00 2000-11-10 01:19:57.551 315 15692.10 624.10 57324.39 88888.00 2000-11-10 01:19:58.551 315 15691.58 624.22 57324.26 88888.00 2000-11-10 01:19:59.551 315 15692.62 623.85 57324.51 88888.00 2000-11-10 01:20:00.551 315 15691.71 623.98 57324.39 88888.00 2000-11-10 01:20:01.551 315 15692.10 623.60 57325.12 88888.00 2000-11-10 01:20:02.551 315 15691.58 623.23 57324.51 88888.00 2000-11-10 01:20:03.551 315 15691.84 623.23 57324.51 88888.00 2000-11-10 01:20:04.551 315 15691.71 623.73 57324.51 88888.00 2000-11-10 01:20:05.551 315 15692.10 622.98 57323.29 88888.00 2000-11-10 01:20:06.551 315 15691.71 622.86 57324.26 88888.00 2000-11-10 01:20:07.551 315 15691.71 623.11 57324.63 88888.00 2000-11-10 01:20:08.551 315 15691.84 622.61 57323.89 88888.00 2000-11-10 01:20:09.551 315 15691.84 622.61 57323.89 88888.00 2000-11-10 01:20:10.551 315 15691.45 622.24 57324.26 88888.00 2000-11-10 01:20:11.551 315 15691.97 621.99 57323.89 88888.00 2000-11-10 01:20:12.551 315 15691.45 622.12 57324.26 88888.00 2000-11-10 01:20:13.551 315 15691.06 621.37 57324.88 88888.00 2000-11-10 01:20:14.551 315 15691.97 621.75 57324.02 88888.00 2000-11-10 01:20:15.551 315 15691.84 621.75 57324.26 88888.00 2000-11-10 01:20:16.551 315 15691.32 621.00 57324.51 88888.00 2000-11-10 01:20:17.551 315 15691.58 621.37 57324.88 88888.00 2000-11-10 01:20:18.551 315 15691.58 620.63 57323.89 88888.00 2000-11-10 01:20:19.551 315 15691.06 620.51 57324.39 88888.00 2000-11-10 01:20:20.551 315 15691.32 621.13 57323.89 88888.00 2000-11-10 01:20:21.551 315 15690.54 620.76 57323.53 88888.00 2000-11-10 01:20:22.551 315 15690.67 621.00 57323.53 88888.00 2000-11-10 01:20:23.551 315 15690.93 620.26 57323.89 88888.00 2000-11-10 01:20:24.551 315 15690.41 620.51 57323.89 88888.00 2000-11-10 01:20:25.551 315 15690.15 620.63 57323.65 88888.00 2000-11-10 01:20:26.551 315 15690.15 620.51 57323.53 88888.00 2000-11-10 01:20:27.551 315 15690.15 620.51 57323.89 88888.00 2000-11-10 01:20:28.551 315 15690.28 620.76 57323.89 88888.00 2000-11-10 01:20:29.551 315 15690.41 620.38 57323.29 88888.00 2000-11-10 01:20:30.551 315 15689.76 619.76 57322.80 88888.00 2000-11-10 01:20:31.551 315 15690.80 619.76 57323.65 88888.00 2000-11-10 01:20:32.551 315 15690.15 620.63 57323.41 88888.00 2000-11-10 01:20:33.551 315 15690.41 619.39 57323.29 88888.00 2000-11-10 01:20:34.551 315 15690.02 619.39 57322.80 88888.00 2000-11-10 01:20:35.551 315 15690.80 619.15 57322.92 88888.00 2000-11-10 01:20:36.551 315 15689.76 619.39 57323.16 88888.00 2000-11-10 01:20:37.551 315 15690.28 618.40 57323.16 88888.00 2000-11-10 01:20:38.551 315 15690.15 618.90 57322.80 88888.00 2000-11-10 01:20:39.551 315 15690.15 619.15 57323.29 88888.00 2000-11-10 01:20:40.551 315 15690.80 618.40 57322.43 88888.00 2000-11-10 01:20:41.551 315 15690.28 618.90 57323.41 88888.00 2000-11-10 01:20:42.551 315 15690.15 618.77 57322.30 88888.00 2000-11-10 01:20:43.551 315 15690.67 618.28 57322.06 88888.00 2000-11-10 01:20:44.551 315 15690.41 618.28 57322.80 88888.00 2000-11-10 01:20:45.551 315 15689.50 617.54 57321.82 88888.00 2000-11-10 01:20:46.551 315 15689.76 617.41 57322.18 88888.00 2000-11-10 01:20:47.551 315 15689.63 617.91 57322.43 88888.00 2000-11-10 01:20:48.551 315 15689.50 616.92 57321.70 88888.00 2000-11-10 01:20:49.551 315 15688.85 616.67 57322.06 88888.00 2000-11-10 01:20:50.551 315 15688.85 616.92 57322.18 88888.00 2000-11-10 01:20:51.551 315 15689.24 616.79 57322.30 88888.00 2000-11-10 01:20:52.551 315 15689.76 616.54 57321.21 88888.00 2000-11-10 01:20:53.551 315 15689.50 616.42 57321.82 88888.00 2000-11-10 01:20:54.551 315 15689.37 616.05 57322.18 88888.00 2000-11-10 01:20:55.551 315 15689.11 615.92 57321.57 88888.00 2000-11-10 01:20:56.551 315 15689.50 615.43 57321.57 88888.00 2000-11-10 01:20:57.551 315 15688.85 615.43 57321.33 88888.00 2000-11-10 01:20:58.551 315 15688.33 615.31 57321.45 88888.00 2000-11-10 01:20:59.551 315 15688.72 615.18 57321.70 88888.00 2000-11-10 01:21:00.551 315 15689.11 615.06 57321.33 88888.00 2000-11-10 01:21:01.551 315 15689.11 614.81 57321.45 88888.00 2000-11-10 01:21:02.551 315 15688.85 615.55 57320.72 88888.00 2000-11-10 01:21:03.551 315 15688.98 615.06 57320.84 88888.00 2000-11-10 01:21:04.551 315 15689.63 615.31 57320.84 88888.00 2000-11-10 01:21:05.551 315 15689.37 615.18 57320.47 88888.00 2000-11-10 01:21:06.551 315 15689.37 615.18 57320.72 88888.00 2000-11-10 01:21:07.551 315 15689.89 615.31 57320.59 88888.00 2000-11-10 01:21:08.551 315 15689.37 614.81 57321.08 88888.00 2000-11-10 01:21:09.551 315 15689.24 614.81 57321.45 88888.00 2000-11-10 01:21:10.551 315 15689.37 614.69 57320.59 88888.00 2000-11-10 01:21:11.551 315 15689.24 614.93 57320.59 88888.00 2000-11-10 01:21:12.551 315 15689.50 615.68 57320.59 88888.00 2000-11-10 01:21:13.551 315 15689.24 615.31 57320.47 88888.00 2000-11-10 01:21:14.551 315 15689.37 614.69 57321.45 88888.00 2000-11-10 01:21:15.551 315 15688.59 615.06 57320.72 88888.00 2000-11-10 01:21:16.551 315 15689.11 615.31 57320.72 88888.00 2000-11-10 01:21:17.551 315 15688.98 615.68 57320.96 88888.00 2000-11-10 01:21:18.551 315 15688.46 615.80 57320.84 88888.00 2000-11-10 01:21:19.551 315 15688.98 615.31 57320.23 88888.00 2000-11-10 01:21:20.551 315 15688.85 615.31 57320.11 88888.00 2000-11-10 01:21:21.551 315 15689.63 615.31 57319.98 88888.00 2000-11-10 01:21:22.551 315 15689.63 615.31 57319.50 88888.00 2000-11-10 01:21:23.551 315 15688.72 615.92 57319.37 88888.00 2000-11-10 01:21:24.551 315 15688.20 615.43 57320.11 88888.00 2000-11-10 01:21:25.551 315 15689.37 615.55 57319.98 88888.00 2000-11-10 01:21:26.551 315 15689.24 615.06 57320.23 88888.00 2000-11-10 01:21:27.551 315 15688.98 616.17 57319.86 88888.00 2000-11-10 01:21:28.551 315 15689.24 616.05 57320.23 88888.00 2000-11-10 01:21:29.551 315 15688.98 615.80 57318.88 88888.00 2000-11-10 01:21:30.551 315 15689.63 615.80 57320.35 88888.00 2000-11-10 01:21:31.551 315 15689.76 615.55 57319.13 88888.00 2000-11-10 01:21:32.551 315 15689.89 615.55 57319.74 88888.00 2000-11-10 01:21:33.551 315 15689.50 615.43 57319.74 88888.00 2000-11-10 01:21:34.551 315 15689.37 615.06 57319.86 88888.00 2000-11-10 01:21:35.551 315 15689.24 615.55 57319.50 88888.00 2000-11-10 01:21:36.551 315 15689.89 615.31 57319.98 88888.00 2000-11-10 01:21:37.551 315 15688.85 615.43 57319.86 88888.00 2000-11-10 01:21:38.551 315 15689.37 615.31 57320.23 88888.00 2000-11-10 01:21:39.551 315 15690.02 614.56 57319.86 88888.00 2000-11-10 01:21:40.551 315 15690.15 615.06 57319.50 88888.00 2000-11-10 01:21:41.551 315 15689.63 615.68 57319.37 88888.00 2000-11-10 01:21:42.551 315 15690.02 615.55 57319.86 88888.00 2000-11-10 01:21:43.551 315 15689.24 616.30 57319.50 88888.00 2000-11-10 01:21:44.551 315 15689.11 615.92 57319.74 88888.00 2000-11-10 01:21:45.551 315 15688.85 616.30 57319.74 88888.00 2000-11-10 01:21:46.551 315 15688.85 616.05 57319.86 88888.00 2000-11-10 01:21:47.551 315 15688.59 617.16 57319.37 88888.00 2000-11-10 01:21:48.551 315 15688.85 616.79 57319.74 88888.00 2000-11-10 01:21:49.551 315 15689.11 616.54 57319.13 88888.00 2000-11-10 01:21:50.551 315 15688.59 616.92 57319.50 88888.00 2000-11-10 01:21:51.551 315 15688.85 617.16 57319.37 88888.00 2000-11-10 01:21:52.551 315 15688.59 616.92 57319.37 88888.00 2000-11-10 01:21:53.551 315 15689.24 616.79 57319.00 88888.00 2000-11-10 01:21:54.551 315 15688.98 617.04 57319.62 88888.00 2000-11-10 01:21:55.551 315 15688.85 617.29 57318.76 88888.00 2000-11-10 01:21:56.551 315 15690.28 617.04 57319.50 88888.00 2000-11-10 01:21:57.551 315 15690.02 617.16 57318.88 88888.00 2000-11-10 01:21:58.551 315 15690.54 616.92 57319.37 88888.00 2000-11-10 01:21:59.551 315 15690.67 617.66 57319.74 88888.00 2000-11-10 01:22:00.551 315 15690.41 617.29 57319.13 88888.00 2000-11-10 01:22:01.551 315 15690.80 617.66 57319.37 88888.00 2000-11-10 01:22:02.551 315 15691.19 617.29 57319.50 88888.00 2000-11-10 01:22:03.551 315 15691.45 618.03 57318.76 88888.00 2000-11-10 01:22:04.551 315 15691.58 617.91 57319.50 88888.00 2000-11-10 01:22:05.551 315 15691.19 618.03 57319.50 88888.00 2000-11-10 01:22:06.551 315 15691.32 618.03 57319.62 88888.00 2000-11-10 01:22:07.551 315 15691.84 618.03 57320.11 88888.00 2000-11-10 01:22:08.551 315 15691.45 618.53 57319.74 88888.00 2000-11-10 01:22:09.551 315 15691.32 618.40 57319.37 88888.00 2000-11-10 01:22:10.551 315 15691.58 618.90 57319.62 88888.00 2000-11-10 01:22:11.551 315 15691.58 619.52 57319.62 88888.00 2000-11-10 01:22:12.551 315 15691.71 620.01 57320.59 88888.00 2000-11-10 01:22:13.551 315 15690.93 620.76 57320.35 88888.00 2000-11-10 01:22:14.551 315 15691.97 620.38 57320.35 88888.00 2000-11-10 01:22:15.551 315 15691.06 621.25 57319.98 88888.00 2000-11-10 01:22:16.551 315 15690.80 621.37 57320.11 88888.00 2000-11-10 01:22:17.551 315 15691.84 621.00 57320.72 88888.00 2000-11-10 01:22:18.551 315 15691.84 621.62 57320.23 88888.00 2000-11-10 01:22:19.551 315 15692.62 621.87 57319.98 88888.00 2000-11-10 01:22:20.551 315 15692.36 621.99 57320.96 88888.00 2000-11-10 01:22:21.551 315 15693.14 621.99 57320.72 88888.00 2000-11-10 01:22:22.551 315 15693.01 622.49 57321.21 88888.00 2000-11-10 01:22:23.551 315 15693.66 622.12 57320.96 88888.00 2000-11-10 01:22:24.551 315 15693.66 622.61 57320.84 88888.00 2000-11-10 01:22:25.551 315 15694.18 623.73 57320.84 88888.00 2000-11-10 01:22:26.551 315 15694.70 623.73 57320.47 88888.00 2000-11-10 01:22:27.551 315 15694.70 623.23 57321.70 88888.00 2000-11-10 01:22:28.551 315 15694.96 623.36 57321.33 88888.00 2000-11-10 01:22:29.551 315 15695.09 623.48 57321.82 88888.00 2000-11-10 01:22:30.551 315 15695.74 623.85 57321.08 88888.00 2000-11-10 01:22:31.551 315 15695.61 623.98 57321.70 88888.00 2000-11-10 01:22:32.551 315 15696.52 623.98 57321.70 88888.00 2000-11-10 01:22:33.551 315 15696.00 623.60 57321.70 88888.00 2000-11-10 01:22:34.551 315 15696.91 624.47 57322.55 88888.00 2000-11-10 01:22:35.551 315 15696.65 623.48 57321.94 88888.00 2000-11-10 01:22:36.551 315 15697.30 623.73 57322.06 88888.00 2000-11-10 01:22:37.551 315 15697.30 623.36 57321.94 88888.00 2000-11-10 01:22:38.551 315 15697.56 623.11 57322.43 88888.00 2000-11-10 01:22:39.551 315 15697.95 623.85 57321.82 88888.00 2000-11-10 01:22:40.551 315 15697.95 623.60 57322.06 88888.00 2000-11-10 01:22:41.551 315 15698.08 622.86 57322.92 88888.00 2000-11-10 01:22:42.551 315 15697.95 623.23 57322.43 88888.00 2000-11-10 01:22:43.551 315 15698.21 622.74 57323.29 88888.00 2000-11-10 01:22:44.551 315 15698.86 622.86 57323.16 88888.00 2000-11-10 01:22:45.551 315 15698.34 622.74 57323.04 88888.00 2000-11-10 01:22:46.551 315 15698.08 622.86 57323.65 88888.00 2000-11-10 01:22:47.551 315 15698.73 622.74 57323.16 88888.00 2000-11-10 01:22:48.551 315 15698.60 622.98 57323.89 88888.00 2000-11-10 01:22:49.551 315 15698.34 622.37 57323.41 88888.00 2000-11-10 01:22:50.551 315 15698.99 622.61 57323.41 88888.00 2000-11-10 01:22:51.551 315 15698.86 622.74 57323.16 88888.00 2000-11-10 01:22:52.551 315 15698.86 622.37 57323.41 88888.00 2000-11-10 01:22:53.551 315 15698.34 622.49 57322.92 88888.00 2000-11-10 01:22:54.551 315 15698.99 621.75 57323.29 88888.00 2000-11-10 01:22:55.551 315 15697.95 621.99 57323.89 88888.00 2000-11-10 01:22:56.551 315 15698.47 621.13 57322.67 88888.00 2000-11-10 01:22:57.551 315 15698.73 620.51 57324.02 88888.00 2000-11-10 01:22:58.551 315 15698.60 620.63 57323.65 88888.00 2000-11-10 01:22:59.551 315 15699.64 620.51 57323.77 88888.00 2000-11-10 01:23:00.551 315 15699.25 620.01 57324.39 88888.00 2000-11-10 01:23:01.551 315 15698.47 620.01 57323.65 88888.00 2000-11-10 01:23:02.551 315 15698.34 619.39 57324.02 88888.00 2000-11-10 01:23:03.551 315 15698.21 620.26 57325.12 88888.00 2000-11-10 01:23:04.551 315 15698.08 619.52 57324.39 88888.00 2000-11-10 01:23:05.551 315 15697.82 620.01 57323.65 88888.00 2000-11-10 01:23:06.551 315 15697.17 620.01 57324.26 88888.00 2000-11-10 01:23:07.551 315 15697.43 619.39 57323.77 88888.00 2000-11-10 01:23:08.551 315 15696.91 619.76 57324.39 88888.00 2000-11-10 01:23:09.551 315 15696.39 619.64 57324.02 88888.00 2000-11-10 01:23:10.551 315 15696.78 619.15 57324.26 88888.00 2000-11-10 01:23:11.551 315 15696.13 619.15 57324.02 88888.00 2000-11-10 01:23:12.551 315 15696.52 618.53 57324.63 88888.00 2000-11-10 01:23:13.551 315 15696.39 618.90 57324.39 88888.00 2000-11-10 01:23:14.551 315 15696.13 619.02 57324.26 88888.00 2000-11-10 01:23:15.551 315 15696.26 618.77 57324.39 88888.00 2000-11-10 01:23:16.551 315 15696.13 618.40 57324.51 88888.00 2000-11-10 01:23:17.551 315 15696.26 618.90 57324.26 88888.00 2000-11-10 01:23:18.551 315 15696.52 618.15 57324.39 88888.00 2000-11-10 01:23:19.551 315 15696.13 618.40 57325.24 88888.00 2000-11-10 01:23:20.551 315 15695.09 618.40 57324.39 88888.00 2000-11-10 01:23:21.551 315 15696.26 618.90 57324.39 88888.00 2000-11-10 01:23:22.551 315 15695.61 618.65 57324.63 88888.00 2000-11-10 01:23:23.551 315 15696.00 619.02 57324.63 88888.00 2000-11-10 01:23:24.551 315 15696.00 619.15 57324.51 88888.00 2000-11-10 01:23:25.551 315 15696.26 618.90 57324.51 88888.00 2000-11-10 01:23:26.551 315 15696.13 618.65 57324.75 88888.00 2000-11-10 01:23:27.551 315 15695.09 618.28 57324.75 88888.00 2000-11-10 01:23:28.551 315 15696.00 619.27 57324.51 88888.00 2000-11-10 01:23:29.551 315 15696.13 618.15 57323.89 88888.00 2000-11-10 01:23:30.551 315 15696.39 618.53 57324.39 88888.00 2000-11-10 01:23:31.551 315 15697.04 618.40 57324.63 88888.00 2000-11-10 01:23:32.551 315 15696.52 618.90 57324.75 88888.00 2000-11-10 01:23:33.551 315 15696.39 618.03 57324.51 88888.00 2000-11-10 01:23:34.551 315 15696.65 617.66 57324.75 88888.00 2000-11-10 01:23:35.551 315 15696.78 618.40 57325.00 88888.00 2000-11-10 01:23:36.551 315 15696.65 617.54 57325.24 88888.00 2000-11-10 01:23:37.551 315 15696.52 618.03 57324.14 88888.00 2000-11-10 01:23:38.551 315 15696.78 617.91 57324.75 88888.00 2000-11-10 01:23:39.551 315 15696.91 618.03 57325.24 88888.00 2000-11-10 01:23:40.551 315 15697.30 617.54 57325.12 88888.00 2000-11-10 01:23:41.551 315 15697.04 616.67 57325.00 88888.00 2000-11-10 01:23:42.551 315 15696.65 616.42 57325.48 88888.00 2000-11-10 01:23:43.551 315 15696.65 617.29 57324.88 88888.00 2000-11-10 01:23:44.551 315 15696.13 616.54 57325.12 88888.00 2000-11-10 01:23:45.551 315 15697.04 616.17 57325.73 88888.00 2000-11-10 01:23:46.551 315 15696.65 616.30 57325.48 88888.00 2000-11-10 01:23:47.551 315 15697.04 615.43 57325.97 88888.00 2000-11-10 01:23:48.551 315 15697.04 615.92 57325.12 88888.00 2000-11-10 01:23:49.551 315 15696.00 615.43 57325.24 88888.00 2000-11-10 01:23:50.551 315 15696.52 615.92 57325.85 88888.00 2000-11-10 01:23:51.551 315 15696.13 615.68 57325.61 88888.00 2000-11-10 01:23:52.551 315 15695.48 615.55 57325.97 88888.00 2000-11-10 01:23:53.551 315 15695.87 615.92 57325.97 88888.00 2000-11-10 01:23:54.551 315 15696.00 616.17 57326.22 88888.00 2000-11-10 01:23:55.551 315 15695.35 615.55 57326.10 88888.00 2000-11-10 01:23:56.551 315 15695.61 615.31 57326.34 88888.00 2000-11-10 01:23:57.551 315 15695.35 615.55 57326.34 88888.00 2000-11-10 01:23:58.551 315 15694.83 615.06 57326.10 88888.00 2000-11-10 01:23:59.551 315 15694.44 615.18 57326.10 88888.00 2000-11-10 01:24:00.551 315 15694.70 614.44 57325.73 88888.00 2000-11-10 01:24:01.551 315 15694.18 615.43 57326.59 88888.00 2000-11-10 01:24:02.551 315 15693.66 615.06 57326.34 88888.00 2000-11-10 01:24:03.551 315 15693.40 615.06 57327.07 88888.00 2000-11-10 01:24:04.551 315 15692.23 614.81 57326.83 88888.00 2000-11-10 01:24:05.551 315 15692.36 614.56 57326.83 88888.00 2000-11-10 01:24:06.551 315 15691.32 614.93 57326.46 88888.00 2000-11-10 01:24:07.551 315 15691.19 614.56 57326.59 88888.00 2000-11-10 01:24:08.551 315 15691.06 614.93 57326.34 88888.00 2000-11-10 01:24:09.551 315 15690.54 614.56 57326.34 88888.00 2000-11-10 01:24:10.551 315 15689.37 614.31 57326.34 88888.00 2000-11-10 01:24:11.551 315 15690.02 614.81 57326.46 88888.00 2000-11-10 01:24:12.551 315 15688.46 614.19 57326.59 88888.00 2000-11-10 01:24:13.551 315 15688.72 614.93 57326.71 88888.00 2000-11-10 01:24:14.551 315 15687.81 614.44 57326.22 88888.00 2000-11-10 01:24:15.551 315 15687.55 614.31 57326.71 88888.00 2000-11-10 01:24:16.551 315 15687.16 614.56 57326.10 88888.00 2000-11-10 01:24:17.551 315 15686.12 614.07 57326.10 88888.00 2000-11-10 01:24:18.551 315 15686.25 615.55 57326.22 88888.00 2000-11-10 01:24:19.551 315 15685.47 614.69 57325.97 88888.00 2000-11-10 01:24:20.551 315 15685.08 615.06 57326.34 88888.00 2000-11-10 01:24:21.551 315 15685.21 615.68 57325.97 88888.00 2000-11-10 01:24:22.551 315 15684.82 614.93 57326.34 88888.00 2000-11-10 01:24:23.551 315 15683.79 615.55 57325.36 88888.00 2000-11-10 01:24:24.551 315 15684.82 615.31 57325.85 88888.00 2000-11-10 01:24:25.551 315 15684.69 614.93 57325.73 88888.00 2000-11-10 01:24:26.551 315 15684.04 614.81 57325.61 88888.00 2000-11-10 01:24:27.551 315 15684.04 615.31 57325.36 88888.00 2000-11-10 01:24:28.551 315 15683.53 615.92 57325.48 88888.00 2000-11-10 01:24:29.551 315 15682.75 615.92 57325.00 88888.00 2000-11-10 01:24:30.551 315 15682.88 615.80 57325.48 88888.00 2000-11-10 01:24:31.551 315 15683.66 616.30 57325.61 88888.00 2000-11-10 01:24:32.551 315 15683.13 616.30 57325.48 88888.00 2000-11-10 01:24:33.551 315 15683.26 616.79 57325.00 88888.00 2000-11-10 01:24:34.551 315 15683.53 615.80 57325.73 88888.00 2000-11-10 01:24:35.551 315 15683.79 616.92 57325.24 88888.00 2000-11-10 01:24:36.551 315 15684.30 616.79 57324.88 88888.00 2000-11-10 01:24:37.551 315 15683.79 616.17 57325.24 88888.00 2000-11-10 01:24:38.551 315 15683.66 616.42 57324.63 88888.00 2000-11-10 01:24:39.551 315 15683.79 616.30 57324.75 88888.00 2000-11-10 01:24:40.551 315 15682.88 615.80 57325.24 88888.00 2000-11-10 01:24:41.551 315 15683.26 616.67 57325.12 88888.00 2000-11-10 01:24:42.551 315 15684.04 616.17 57324.88 88888.00 2000-11-10 01:24:43.551 315 15684.17 615.80 57325.24 88888.00 2000-11-10 01:24:44.551 315 15683.92 616.79 57324.75 88888.00 2000-11-10 01:24:45.551 315 15684.56 616.05 57324.51 88888.00 2000-11-10 01:24:46.551 315 15684.69 617.04 57324.88 88888.00 2000-11-10 01:24:47.551 315 15684.56 616.67 57324.75 88888.00 2000-11-10 01:24:48.551 315 15684.95 616.17 57324.88 88888.00 2000-11-10 01:24:49.551 315 15685.08 616.92 57325.61 88888.00 2000-11-10 01:24:50.551 315 15685.21 616.54 57325.00 88888.00 2000-11-10 01:24:51.551 315 15685.47 616.17 57324.88 88888.00 2000-11-10 01:24:52.551 315 15685.86 616.79 57325.73 88888.00 2000-11-10 01:24:53.551 315 15685.60 616.17 57325.12 88888.00 2000-11-10 01:24:54.551 315 15685.73 616.79 57325.36 88888.00 2000-11-10 01:24:55.551 315 15686.12 616.30 57325.48 88888.00 2000-11-10 01:24:56.551 315 15686.51 616.79 57325.00 88888.00 2000-11-10 01:24:57.551 315 15686.25 616.42 57325.61 88888.00 2000-11-10 01:24:58.551 315 15686.12 616.67 57325.48 88888.00 2000-11-10 01:24:59.551 315 15686.51 616.54 57325.85 88888.00 2000-11-10 01:25:00.551 315 15685.86 616.05 57326.22 88888.00 2000-11-10 01:25:01.551 315 15686.51 616.54 57325.85 88888.00 2000-11-10 01:25:02.551 315 15686.90 616.67 57325.48 88888.00 2000-11-10 01:25:03.551 315 15686.77 616.54 57325.48 88888.00 2000-11-10 01:25:04.551 315 15686.64 616.42 57325.48 88888.00 2000-11-10 01:25:05.551 315 15685.99 616.54 57325.48 88888.00 2000-11-10 01:25:06.551 315 15686.25 616.54 57326.10 88888.00 2000-11-10 01:25:07.551 315 15686.38 616.54 57326.59 88888.00 2000-11-10 01:25:08.551 315 15685.99 616.42 57325.61 88888.00 2000-11-10 01:25:09.551 315 15686.25 616.42 57326.34 88888.00 2000-11-10 01:25:10.551 315 15686.25 616.17 57325.73 88888.00 2000-11-10 01:25:11.551 315 15685.99 616.67 57325.61 88888.00 2000-11-10 01:25:12.551 315 15686.51 616.67 57325.97 88888.00 2000-11-10 01:25:13.551 315 15686.51 616.42 57325.97 88888.00 2000-11-10 01:25:14.551 315 15686.12 616.42 57326.59 88888.00 2000-11-10 01:25:15.551 315 15685.99 616.54 57326.46 88888.00 2000-11-10 01:25:16.551 315 15685.73 616.05 57326.10 88888.00 2000-11-10 01:25:17.551 315 15686.51 616.17 57326.46 88888.00 2000-11-10 01:25:18.551 315 15686.12 616.17 57326.34 88888.00 2000-11-10 01:25:19.551 315 15686.77 616.54 57326.83 88888.00 2000-11-10 01:25:20.551 315 15686.25 616.79 57326.22 88888.00 2000-11-10 01:25:21.551 315 15686.12 616.54 57326.10 88888.00 2000-11-10 01:25:22.551 315 15686.38 616.30 57325.73 88888.00 2000-11-10 01:25:23.551 315 15686.12 616.30 57326.22 88888.00 2000-11-10 01:25:24.551 315 15686.25 616.17 57326.71 88888.00 2000-11-10 01:25:25.551 315 15686.90 616.79 57326.34 88888.00 2000-11-10 01:25:26.551 315 15686.90 616.79 57325.85 88888.00 2000-11-10 01:25:27.551 315 15687.29 617.29 57326.10 88888.00 2000-11-10 01:25:28.551 315 15686.77 616.54 57325.97 88888.00 2000-11-10 01:25:29.551 315 15686.64 616.92 57326.34 88888.00 2000-11-10 01:25:30.551 315 15687.42 616.79 57325.97 88888.00 2000-11-10 01:25:31.551 315 15687.55 617.54 57325.61 88888.00 2000-11-10 01:25:32.551 315 15686.90 617.78 57325.61 88888.00 2000-11-10 01:25:33.551 315 15687.29 617.54 57325.61 88888.00 2000-11-10 01:25:34.551 315 15686.90 617.66 57325.85 88888.00 2000-11-10 01:25:35.551 315 15687.68 618.65 57325.85 88888.00 2000-11-10 01:25:36.551 315 15687.55 617.91 57325.85 88888.00 2000-11-10 01:25:37.551 315 15687.29 618.40 57325.73 88888.00 2000-11-10 01:25:38.551 315 15688.07 618.53 57325.48 88888.00 2000-11-10 01:25:39.551 315 15687.94 618.77 57326.34 88888.00 2000-11-10 01:25:40.551 315 15688.33 618.40 57325.73 88888.00 2000-11-10 01:25:41.551 315 15688.59 619.02 57325.85 88888.00 2000-11-10 01:25:42.551 315 15689.11 619.27 57325.85 88888.00 2000-11-10 01:25:43.551 315 15688.85 619.15 57326.22 88888.00 2000-11-10 01:25:44.551 315 15689.24 619.27 57325.73 88888.00 2000-11-10 01:25:45.551 315 15690.28 619.64 57325.97 88888.00 2000-11-10 01:25:46.551 315 15690.67 619.27 57325.24 88888.00 2000-11-10 01:25:47.551 315 15690.54 619.27 57326.22 88888.00 2000-11-10 01:25:48.551 315 15690.93 619.76 57325.61 88888.00 2000-11-10 01:25:49.551 315 15691.06 620.26 57325.61 88888.00 2000-11-10 01:25:50.551 315 15690.28 619.89 57325.61 88888.00 2000-11-10 01:25:51.551 315 15691.32 620.01 57325.97 88888.00 2000-11-10 01:25:52.551 315 15692.10 619.52 57325.85 88888.00 2000-11-10 01:25:53.551 315 15692.23 619.89 57326.10 88888.00 2000-11-10 01:25:54.551 315 15691.97 619.76 57325.61 88888.00 2000-11-10 01:25:55.551 315 15692.36 619.64 57325.97 88888.00 2000-11-10 01:25:56.551 315 15692.36 619.64 57326.10 88888.00 2000-11-10 01:25:57.551 315 15692.36 619.89 57326.95 88888.00 2000-11-10 01:25:58.551 315 15693.27 619.64 57326.34 88888.00 2000-11-10 01:25:59.551 315 15693.40 619.64 57326.71 88888.00 2000-11-10 01:26:00.551 315 15693.66 619.76 57326.34 88888.00 2000-11-10 01:26:01.551 315 15694.18 619.52 57326.95 88888.00 2000-11-10 01:26:02.551 315 15693.40 619.02 57326.22 88888.00 2000-11-10 01:26:03.551 315 15693.66 619.27 57326.71 88888.00 2000-11-10 01:26:04.551 315 15694.18 619.52 57326.34 88888.00 2000-11-10 01:26:05.551 315 15693.92 619.52 57326.10 88888.00 2000-11-10 01:26:06.551 315 15694.31 619.39 57326.34 88888.00 2000-11-10 01:26:07.551 315 15694.57 619.64 57326.59 88888.00 2000-11-10 01:26:08.551 315 15694.70 619.15 57326.46 88888.00 2000-11-10 01:26:09.551 315 15694.31 619.52 57326.34 88888.00 2000-11-10 01:26:10.551 315 15695.22 619.15 57326.34 88888.00 2000-11-10 01:26:11.551 315 15694.83 619.52 57326.95 88888.00 2000-11-10 01:26:12.551 315 15695.09 618.90 57326.95 88888.00 2000-11-10 01:26:13.551 315 15694.31 618.77 57327.32 88888.00 2000-11-10 01:26:14.551 315 15694.57 619.02 57327.32 88888.00 2000-11-10 01:26:15.551 315 15695.35 618.90 57326.83 88888.00 2000-11-10 01:26:16.551 315 15694.96 618.65 57327.07 88888.00 2000-11-10 01:26:17.551 315 15695.35 618.77 57327.93 88888.00 2000-11-10 01:26:18.551 315 15694.96 619.02 57326.83 88888.00 2000-11-10 01:26:19.551 315 15695.09 619.02 57326.83 88888.00 2000-11-10 01:26:20.551 315 15696.00 619.27 57327.56 88888.00 2000-11-10 01:26:21.551 315 15695.61 618.65 57326.71 88888.00 2000-11-10 01:26:22.551 315 15695.35 618.65 57327.32 88888.00 2000-11-10 01:26:23.551 315 15695.09 618.28 57327.20 88888.00 2000-11-10 01:26:24.551 315 15695.48 618.15 57326.59 88888.00 2000-11-10 01:26:25.551 315 15695.09 618.40 57326.59 88888.00 2000-11-10 01:26:26.551 315 15694.96 619.27 57326.59 88888.00 2000-11-10 01:26:27.551 315 15695.61 618.65 57327.20 88888.00 2000-11-10 01:26:28.551 315 15695.48 618.28 57326.83 88888.00 2000-11-10 01:26:29.551 315 15694.96 618.40 57328.05 88888.00 2000-11-10 01:26:30.551 315 15694.96 618.90 57326.83 88888.00 2000-11-10 01:26:31.551 315 15695.35 618.03 57326.83 88888.00 2000-11-10 01:26:32.551 315 15694.96 618.15 57328.18 88888.00 2000-11-10 01:26:33.551 315 15694.57 618.15 57327.20 88888.00 2000-11-10 01:26:34.551 315 15695.61 618.53 57327.44 88888.00 2000-11-10 01:26:35.551 315 15695.22 618.53 57327.20 88888.00 2000-11-10 01:26:36.551 315 15695.22 618.90 57326.59 88888.00 2000-11-10 01:26:37.551 315 15694.96 618.03 57327.20 88888.00 2000-11-10 01:26:38.551 315 15694.96 619.02 57327.07 88888.00 2000-11-10 01:26:39.551 315 15694.57 619.27 57327.81 88888.00 2000-11-10 01:26:40.551 315 15694.96 618.53 57327.56 88888.00 2000-11-10 01:26:41.551 315 15694.18 619.15 57327.44 88888.00 2000-11-10 01:26:42.551 315 15693.92 619.52 57327.44 88888.00 2000-11-10 01:26:43.551 315 15693.79 618.90 57326.71 88888.00 2000-11-10 01:26:44.551 315 15693.40 619.15 57327.44 88888.00 2000-11-10 01:26:45.551 315 15693.01 619.64 57327.20 88888.00 2000-11-10 01:26:46.551 315 15693.79 619.76 57328.05 88888.00 2000-11-10 01:26:47.551 315 15692.75 619.64 57327.07 88888.00 2000-11-10 01:26:48.551 315 15693.27 618.90 57327.81 88888.00 2000-11-10 01:26:49.551 315 15692.88 619.27 57328.18 88888.00 2000-11-10 01:26:50.551 315 15693.01 619.39 57327.93 88888.00 2000-11-10 01:26:51.551 315 15692.49 619.15 57327.56 88888.00 2000-11-10 01:26:52.551 315 15692.62 619.52 57327.69 88888.00 2000-11-10 01:26:53.551 315 15692.23 619.39 57328.05 88888.00 2000-11-10 01:26:54.551 315 15692.49 619.15 57327.81 88888.00 2000-11-10 01:26:55.551 315 15692.49 619.15 57328.54 88888.00 2000-11-10 01:26:56.551 315 15691.71 619.39 57327.69 88888.00 2000-11-10 01:26:57.551 315 15692.36 619.89 57327.44 88888.00 2000-11-10 01:26:58.551 315 15691.97 618.90 57327.81 88888.00 2000-11-10 01:26:59.551 315 15692.23 619.39 57327.81 88888.00 2000-11-10 01:27:00.551 315 15691.84 619.15 57327.44 88888.00 2000-11-10 01:27:01.551 315 15691.97 618.77 57328.18 88888.00 2000-11-10 01:27:02.551 315 15691.97 618.90 57328.42 88888.00 2000-11-10 01:27:03.551 315 15691.84 618.65 57327.93 88888.00 2000-11-10 01:27:04.551 315 15691.06 619.02 57328.54 88888.00 2000-11-10 01:27:05.551 315 15691.32 618.77 57328.79 88888.00 2000-11-10 01:27:06.551 315 15691.45 618.40 57328.30 88888.00 2000-11-10 01:27:07.551 315 15691.19 618.90 57328.30 88888.00 2000-11-10 01:27:08.551 315 15691.45 618.15 57327.69 88888.00 2000-11-10 01:27:09.551 315 15690.80 619.39 57328.42 88888.00 2000-11-10 01:27:10.551 315 15690.02 618.77 57328.42 88888.00 2000-11-10 01:27:11.551 315 15690.28 618.40 57328.42 88888.00 2000-11-10 01:27:12.551 315 15690.28 618.90 57329.03 88888.00 2000-11-10 01:27:13.551 315 15690.80 618.28 57328.42 88888.00 2000-11-10 01:27:14.551 315 15689.50 618.77 57328.91 88888.00 2000-11-10 01:27:15.551 315 15688.98 618.53 57329.52 88888.00 2000-11-10 01:27:16.551 315 15689.11 618.65 57328.79 88888.00 2000-11-10 01:27:17.551 315 15688.98 618.40 57328.54 88888.00 2000-11-10 01:27:18.551 315 15688.46 619.39 57329.15 88888.00 2000-11-10 01:27:19.551 315 15688.59 618.53 57329.28 88888.00 2000-11-10 01:27:20.551 315 15688.59 618.53 57329.15 88888.00 2000-11-10 01:27:21.551 315 15687.16 618.65 57328.30 88888.00 2000-11-10 01:27:22.551 315 15687.55 619.27 57328.91 88888.00 2000-11-10 01:27:23.551 315 15686.51 618.40 57329.03 88888.00 2000-11-10 01:27:24.551 315 15686.77 618.53 57328.54 88888.00 2000-11-10 01:27:25.551 315 15686.25 619.27 57329.15 88888.00 2000-11-10 01:27:26.551 315 15686.25 619.39 57328.91 88888.00 2000-11-10 01:27:27.551 315 15684.82 619.27 57328.66 88888.00 2000-11-10 01:27:28.551 315 15684.30 619.64 57329.28 88888.00 2000-11-10 01:27:29.551 315 15685.34 619.27 57329.15 88888.00 2000-11-10 01:27:30.551 315 15684.17 619.39 57329.15 88888.00 2000-11-10 01:27:31.551 315 15684.17 619.52 57329.15 88888.00 2000-11-10 01:27:32.551 315 15683.13 619.76 57329.15 88888.00 2000-11-10 01:27:33.551 315 15683.26 619.89 57328.42 88888.00 2000-11-10 01:27:34.551 315 15682.62 620.01 57328.42 88888.00 2000-11-10 01:27:35.551 315 15682.75 619.64 57328.79 88888.00 2000-11-10 01:27:36.551 315 15682.88 619.76 57328.66 88888.00 2000-11-10 01:27:37.551 315 15682.23 619.27 57328.91 88888.00 2000-11-10 01:27:38.551 315 15681.45 619.52 57329.03 88888.00 2000-11-10 01:27:39.551 315 15681.84 619.27 57328.91 88888.00 2000-11-10 01:27:40.551 315 15681.58 619.27 57328.91 88888.00 2000-11-10 01:27:41.551 315 15681.58 620.26 57328.66 88888.00 2000-11-10 01:27:42.551 315 15681.19 619.15 57328.66 88888.00 2000-11-10 01:27:43.551 315 15680.67 618.65 57328.79 88888.00 2000-11-10 01:27:44.551 315 15679.89 619.27 57329.52 88888.00 2000-11-10 01:27:45.551 315 15680.54 619.76 57329.15 88888.00 2000-11-10 01:27:46.551 315 15679.63 619.27 57329.03 88888.00 2000-11-10 01:27:47.551 315 15680.15 619.64 57329.28 88888.00 2000-11-10 01:27:48.551 315 15679.50 619.64 57329.03 88888.00 2000-11-10 01:27:49.551 315 15679.63 619.52 57328.54 88888.00 2000-11-10 01:27:50.551 315 15680.54 619.64 57328.42 88888.00 2000-11-10 01:27:51.551 315 15679.50 619.39 57328.54 88888.00 2000-11-10 01:27:52.551 315 15678.98 619.89 57329.40 88888.00 2000-11-10 01:27:53.551 315 15679.24 620.01 57328.91 88888.00 2000-11-10 01:27:54.551 315 15679.37 619.76 57328.91 88888.00 2000-11-10 01:27:55.551 315 15679.76 619.64 57329.03 88888.00 2000-11-10 01:27:56.551 315 15679.50 620.51 57329.03 88888.00 2000-11-10 01:27:57.551 315 15678.98 620.14 57328.79 88888.00 2000-11-10 01:27:58.551 315 15679.50 620.38 57329.03 88888.00 2000-11-10 01:27:59.551 315 15679.50 619.76 57328.91 88888.00 2000-11-10 01:28:00.551 315 15679.11 620.51 57329.52 88888.00 2000-11-10 01:28:01.551 315 15678.98 620.63 57328.66 88888.00 2000-11-10 01:28:02.551 315 15678.07 620.14 57329.40 88888.00 2000-11-10 01:28:03.551 315 15678.85 620.63 57329.40 88888.00 2000-11-10 01:28:04.551 315 15678.98 620.63 57329.28 88888.00 2000-11-10 01:28:05.551 315 15678.85 620.38 57329.03 88888.00 2000-11-10 01:28:06.551 315 15678.72 621.50 57329.28 88888.00 2000-11-10 01:28:07.551 315 15678.98 621.25 57329.15 88888.00 2000-11-10 01:28:08.551 315 15678.46 621.37 57329.28 88888.00 2000-11-10 01:28:09.551 315 15678.07 620.88 57329.28 88888.00 2000-11-10 01:28:10.551 315 15678.20 620.88 57328.79 88888.00 2000-11-10 01:28:11.551 315 15678.33 621.37 57328.91 88888.00 2000-11-10 01:28:12.551 315 15678.33 622.12 57328.91 88888.00 2000-11-10 01:28:13.551 315 15677.68 621.75 57329.28 88888.00 2000-11-10 01:28:14.551 315 15677.55 620.88 57329.40 88888.00 2000-11-10 01:28:15.551 315 15678.20 621.50 57329.28 88888.00 2000-11-10 01:28:16.551 315 15677.16 621.13 57329.64 88888.00 2000-11-10 01:28:17.551 315 15678.07 622.24 57329.52 88888.00 2000-11-10 01:28:18.551 315 15677.55 621.50 57329.64 88888.00 2000-11-10 01:28:19.551 315 15677.55 620.88 57329.40 88888.00 2000-11-10 01:28:20.551 315 15677.03 621.37 57329.64 88888.00 2000-11-10 01:28:21.551 315 15677.16 620.63 57329.64 88888.00 2000-11-10 01:28:22.551 315 15677.68 621.75 57329.28 88888.00 2000-11-10 01:28:23.551 315 15677.29 621.00 57329.52 88888.00 2000-11-10 01:28:24.551 315 15676.90 620.01 57330.01 88888.00 2000-11-10 01:28:25.551 315 15676.90 621.62 57330.38 88888.00 2000-11-10 01:28:26.551 315 15676.90 621.00 57329.77 88888.00 2000-11-10 01:28:27.551 315 15676.64 621.00 57329.64 88888.00 2000-11-10 01:28:28.551 315 15676.51 620.88 57329.64 88888.00 2000-11-10 01:28:29.551 315 15676.38 620.01 57330.13 88888.00 2000-11-10 01:28:30.551 315 15676.64 620.51 57329.28 88888.00 2000-11-10 01:28:31.551 315 15676.51 620.51 57330.38 88888.00 2000-11-10 01:28:32.551 315 15676.12 621.25 57329.28 88888.00 2000-11-10 01:28:33.551 315 15676.12 621.13 57329.52 88888.00 2000-11-10 01:28:34.551 315 15676.25 620.38 57329.03 88888.00 2000-11-10 01:28:35.551 315 15675.21 621.00 57329.28 88888.00 2000-11-10 01:28:36.551 315 15676.51 620.26 57329.64 88888.00 2000-11-10 01:28:37.551 315 15676.90 620.88 57329.40 88888.00 2000-11-10 01:28:38.551 315 15675.86 620.26 57329.52 88888.00 2000-11-10 01:28:39.551 315 15676.12 620.38 57329.64 88888.00 2000-11-10 01:28:40.551 315 15677.16 620.01 57329.64 88888.00 2000-11-10 01:28:41.551 315 15676.25 620.26 57329.40 88888.00 2000-11-10 01:28:42.551 315 15676.64 619.89 57328.79 88888.00 2000-11-10 01:28:43.551 315 15676.64 619.52 57329.64 88888.00 2000-11-10 01:28:44.551 315 15676.38 620.14 57329.15 88888.00 2000-11-10 01:28:45.551 315 15676.12 620.26 57329.52 88888.00 2000-11-10 01:28:46.551 315 15676.90 619.64 57329.64 88888.00 2000-11-10 01:28:47.551 315 15676.51 619.76 57329.15 88888.00 2000-11-10 01:28:48.551 315 15676.12 619.52 57329.28 88888.00 2000-11-10 01:28:49.551 315 15677.03 619.64 57329.28 88888.00 2000-11-10 01:28:50.551 315 15676.51 620.01 57329.15 88888.00 2000-11-10 01:28:51.551 315 15676.12 620.14 57329.52 88888.00 2000-11-10 01:28:52.551 315 15676.38 619.15 57328.66 88888.00 2000-11-10 01:28:53.551 315 15675.99 619.52 57329.52 88888.00 2000-11-10 01:28:54.551 315 15676.12 619.27 57328.79 88888.00 2000-11-10 01:28:55.551 315 15676.25 619.15 57328.30 88888.00 2000-11-10 01:28:56.551 315 15676.38 619.02 57328.91 88888.00 2000-11-10 01:28:57.551 315 15676.25 619.39 57328.91 88888.00 2000-11-10 01:28:58.551 315 15676.38 618.40 57328.05 88888.00 2000-11-10 01:28:59.551 315 15676.90 618.53 57328.54 88888.00 2000-11-10 01:29:00.551 315 15675.99 618.77 57328.91 88888.00 2000-11-10 01:29:01.551 315 15676.12 618.90 57329.40 88888.00 2000-11-10 01:29:02.551 315 15675.34 618.65 57328.54 88888.00 2000-11-10 01:29:03.551 315 15675.99 618.40 57328.91 88888.00 2000-11-10 01:29:04.551 315 15675.86 618.40 57328.54 88888.00 2000-11-10 01:29:05.551 315 15675.34 619.15 57328.42 88888.00 2000-11-10 01:29:06.551 315 15676.90 618.03 57328.05 88888.00 2000-11-10 01:29:07.551 315 15675.99 617.78 57328.54 88888.00 2000-11-10 01:29:08.551 315 15676.77 618.40 57328.42 88888.00 2000-11-10 01:29:09.551 315 15676.25 617.66 57327.93 88888.00 2000-11-10 01:29:10.551 315 15676.77 617.54 57327.93 88888.00 2000-11-10 01:29:11.551 315 15676.25 617.16 57327.81 88888.00 2000-11-10 01:29:12.551 315 15676.51 617.29 57327.81 88888.00 2000-11-10 01:29:13.551 315 15676.64 617.54 57327.81 88888.00 2000-11-10 01:29:14.551 315 15676.12 616.92 57328.91 88888.00 2000-11-10 01:29:15.551 315 15675.99 617.04 57327.69 88888.00 2000-11-10 01:29:16.551 315 15676.51 616.92 57327.93 88888.00 2000-11-10 01:29:17.551 315 15676.12 615.55 57328.05 88888.00 2000-11-10 01:29:18.551 315 15675.86 616.05 57327.93 88888.00 2000-11-10 01:29:19.551 315 15677.03 616.05 57327.93 88888.00 2000-11-10 01:29:20.551 315 15676.38 615.68 57327.56 88888.00 2000-11-10 01:29:21.551 315 15676.90 616.54 57327.32 88888.00 2000-11-10 01:29:22.551 315 15675.99 616.42 57327.20 88888.00 2000-11-10 01:29:23.551 315 15676.38 616.30 57327.69 88888.00 2000-11-10 01:29:24.551 315 15675.99 616.17 57327.44 88888.00 2000-11-10 01:29:25.551 315 15676.38 616.17 57327.07 88888.00 2000-11-10 01:29:26.551 315 15676.12 615.68 57326.83 88888.00 2000-11-10 01:29:27.551 315 15676.77 615.18 57326.83 88888.00 2000-11-10 01:29:28.551 315 15676.25 615.43 57326.34 88888.00 2000-11-10 01:29:29.551 315 15676.38 616.17 57326.83 88888.00 2000-11-10 01:29:30.551 315 15676.12 615.55 57326.83 88888.00 2000-11-10 01:29:31.551 315 15676.90 615.68 57327.32 88888.00 2000-11-10 01:29:32.551 315 15676.77 614.93 57326.95 88888.00 2000-11-10 01:29:33.551 315 15676.25 615.43 57326.71 88888.00 2000-11-10 01:29:34.551 315 15677.03 614.44 57326.46 88888.00 2000-11-10 01:29:35.551 315 15676.77 614.93 57326.10 88888.00 2000-11-10 01:29:36.551 315 15676.90 614.56 57326.59 88888.00 2000-11-10 01:29:37.551 315 15677.03 614.93 57326.59 88888.00 2000-11-10 01:29:38.551 315 15677.55 614.69 57326.10 88888.00 2000-11-10 01:29:39.551 315 15677.55 614.07 57325.73 88888.00 2000-11-10 01:29:40.551 315 15677.03 614.56 57326.10 88888.00 2000-11-10 01:29:41.551 315 15677.16 614.19 57326.10 88888.00 2000-11-10 01:29:42.551 315 15677.16 613.82 57325.85 88888.00 2000-11-10 01:29:43.551 315 15677.81 614.44 57325.97 88888.00 2000-11-10 01:29:44.551 315 15677.55 613.94 57326.59 88888.00 2000-11-10 01:29:45.551 315 15676.77 613.94 57326.22 88888.00 2000-11-10 01:29:46.551 315 15677.68 614.19 57325.61 88888.00 2000-11-10 01:29:47.551 315 15677.16 614.07 57326.34 88888.00 2000-11-10 01:29:48.551 315 15678.20 613.70 57326.59 88888.00 2000-11-10 01:29:49.551 315 15677.81 613.70 57326.22 88888.00 2000-11-10 01:29:50.551 315 15677.94 613.70 57326.22 88888.00 2000-11-10 01:29:51.551 315 15677.29 613.94 57325.85 88888.00 2000-11-10 01:29:52.551 315 15678.33 613.82 57326.10 88888.00 2000-11-10 01:29:53.551 315 15677.55 613.82 57326.83 88888.00 2000-11-10 01:29:54.551 315 15678.07 613.57 57325.97 88888.00 2000-11-10 01:29:55.551 315 15677.81 614.07 57325.36 88888.00 2000-11-10 01:29:56.551 315 15677.81 614.81 57326.34 88888.00 2000-11-10 01:29:57.551 315 15677.68 613.82 57326.59 88888.00 2000-11-10 01:29:58.551 315 15677.68 614.07 57325.85 88888.00 2000-11-10 01:29:59.551 315 15678.20 614.69 57326.46 88888.00 2000-11-10 01:30:00.551 315 15678.20 614.44 57326.10 88888.00 2000-11-10 01:30:01.551 315 15677.94 614.44 57325.97 88888.00 2000-11-10 01:30:02.551 315 15678.33 614.31 57326.34 88888.00 2000-11-10 01:30:03.551 315 15677.81 614.56 57325.97 88888.00 2000-11-10 01:30:04.551 315 15677.42 613.94 57325.36 88888.00 2000-11-10 01:30:05.551 315 15678.33 614.44 57325.73 88888.00 2000-11-10 01:30:06.551 315 15678.20 614.56 57325.61 88888.00 2000-11-10 01:30:07.551 315 15678.07 614.69 57326.34 88888.00 2000-11-10 01:30:08.551 315 15678.07 614.81 57325.97 88888.00 2000-11-10 01:30:09.551 315 15678.20 614.93 57325.61 88888.00 2000-11-10 01:30:10.551 315 15677.68 614.81 57325.97 88888.00 2000-11-10 01:30:11.551 315 15677.68 614.69 57325.61 88888.00 2000-11-10 01:30:12.551 315 15677.81 614.93 57325.61 88888.00 2000-11-10 01:30:13.551 315 15678.46 614.44 57326.10 88888.00 2000-11-10 01:30:14.551 315 15677.55 613.82 57325.12 88888.00 2000-11-10 01:30:15.551 315 15678.07 615.06 57325.73 88888.00 2000-11-10 01:30:16.551 315 15676.90 614.07 57325.36 88888.00 2000-11-10 01:30:17.551 315 15677.68 614.56 57325.12 88888.00 2000-11-10 01:30:18.551 315 15677.81 614.93 57325.73 88888.00 2000-11-10 01:30:19.551 315 15678.20 614.81 57325.85 88888.00 2000-11-10 01:30:20.551 315 15677.68 615.31 57325.48 88888.00 2000-11-10 01:30:21.551 315 15678.07 614.69 57326.34 88888.00 2000-11-10 01:30:22.551 315 15677.55 615.31 57325.73 88888.00 2000-11-10 01:30:23.551 315 15678.07 615.18 57325.85 88888.00 2000-11-10 01:30:24.551 315 15678.20 615.31 57325.48 88888.00 2000-11-10 01:30:25.551 315 15678.20 615.68 57325.48 88888.00 2000-11-10 01:30:26.551 315 15678.46 615.80 57326.34 88888.00 2000-11-10 01:30:27.551 315 15678.59 615.55 57325.73 88888.00 2000-11-10 01:30:28.551 315 15678.33 616.54 57326.59 88888.00 2000-11-10 01:30:29.551 315 15678.33 615.31 57325.73 88888.00 2000-11-10 01:30:30.551 315 15678.46 615.68 57326.22 88888.00 2000-11-10 01:30:31.551 315 15678.46 616.42 57325.61 88888.00 2000-11-10 01:30:32.551 315 15678.33 616.67 57326.34 88888.00 2000-11-10 01:30:33.551 315 15678.85 616.05 57325.61 88888.00 2000-11-10 01:30:34.551 315 15678.98 616.17 57325.85 88888.00 2000-11-10 01:30:35.551 315 15678.59 616.05 57325.48 88888.00 2000-11-10 01:30:36.551 315 15678.59 615.92 57325.85 88888.00 2000-11-10 01:30:37.551 315 15678.33 616.05 57326.71 88888.00 2000-11-10 01:30:38.551 315 15677.94 616.05 57325.97 88888.00 2000-11-10 01:30:39.551 315 15677.94 615.92 57325.73 88888.00 2000-11-10 01:30:40.551 315 15677.68 616.42 57326.10 88888.00 2000-11-10 01:30:41.551 315 15677.55 615.92 57325.85 88888.00 2000-11-10 01:30:42.551 315 15678.07 616.79 57325.61 88888.00 2000-11-10 01:30:43.551 315 15677.81 616.54 57326.10 88888.00 2000-11-10 01:30:44.551 315 15677.94 615.92 57325.97 88888.00 2000-11-10 01:30:45.551 315 15677.94 616.42 57326.46 88888.00 2000-11-10 01:30:46.551 315 15677.42 616.30 57326.22 88888.00 2000-11-10 01:30:47.551 315 15677.81 616.79 57326.22 88888.00 2000-11-10 01:30:48.551 315 15677.81 617.29 57325.97 88888.00 2000-11-10 01:30:49.551 315 15677.94 616.54 57325.97 88888.00 2000-11-10 01:30:50.551 315 15678.59 616.67 57325.48 88888.00 2000-11-10 01:30:51.551 315 15678.07 616.05 57325.73 88888.00 2000-11-10 01:30:52.551 315 15678.46 616.54 57325.85 88888.00 2000-11-10 01:30:53.551 315 15677.68 616.42 57326.34 88888.00 2000-11-10 01:30:54.551 315 15678.72 616.30 57325.85 88888.00 2000-11-10 01:30:55.551 315 15678.59 616.30 57326.22 88888.00 2000-11-10 01:30:56.551 315 15678.85 616.30 57326.46 88888.00 2000-11-10 01:30:57.551 315 15679.24 617.04 57325.85 88888.00 2000-11-10 01:30:58.551 315 15679.76 616.17 57326.10 88888.00 2000-11-10 01:30:59.551 315 15678.98 617.29 57326.34 88888.00 2000-11-10 01:31:00.551 315 15679.50 617.04 57325.85 88888.00 2000-11-10 01:31:01.551 315 15680.02 617.16 57326.83 88888.00 2000-11-10 01:31:02.551 315 15679.63 616.67 57326.83 88888.00 2000-11-10 01:31:03.551 315 15680.15 617.41 57326.34 88888.00 2000-11-10 01:31:04.551 315 15680.41 616.79 57326.83 88888.00 2000-11-10 01:31:05.551 315 15680.28 617.66 57326.59 88888.00 2000-11-10 01:31:06.551 315 15680.15 616.67 57326.95 88888.00 2000-11-10 01:31:07.551 315 15680.28 616.92 57326.95 88888.00 2000-11-10 01:31:08.551 315 15681.32 617.29 57327.07 88888.00 2000-11-10 01:31:09.551 315 15681.45 617.04 57326.71 88888.00 2000-11-10 01:31:10.551 315 15680.54 617.04 57326.95 88888.00 2000-11-10 01:31:11.551 315 15681.32 617.91 57327.44 88888.00 2000-11-10 01:31:12.551 315 15681.19 617.66 57327.44 88888.00 2000-11-10 01:31:13.551 315 15681.32 617.91 57327.69 88888.00 2000-11-10 01:31:14.551 315 15681.32 618.15 57327.69 88888.00 2000-11-10 01:31:15.551 315 15681.32 618.03 57327.20 88888.00 2000-11-10 01:31:16.551 315 15681.97 617.78 57327.32 88888.00 2000-11-10 01:31:17.551 315 15681.32 618.40 57327.81 88888.00 2000-11-10 01:31:18.551 315 15681.45 618.15 57327.69 88888.00 2000-11-10 01:31:19.551 315 15681.84 618.28 57327.81 88888.00 2000-11-10 01:31:20.551 315 15681.97 617.78 57328.54 88888.00 2000-11-10 01:31:21.551 315 15681.71 618.03 57328.05 88888.00 2000-11-10 01:31:22.551 315 15681.58 618.65 57328.30 88888.00 2000-11-10 01:31:23.551 315 15682.10 618.53 57327.69 88888.00 2000-11-10 01:31:24.551 315 15682.36 618.53 57328.54 88888.00 2000-11-10 01:31:25.551 315 15682.49 618.65 57328.18 88888.00 2000-11-10 01:31:26.551 315 15682.23 618.65 57328.79 88888.00 2000-11-10 01:31:27.551 315 15681.71 619.02 57328.18 88888.00 2000-11-10 01:31:28.551 315 15682.23 619.02 57328.42 88888.00 2000-11-10 01:31:29.551 315 15682.10 619.64 57328.05 88888.00 2000-11-10 01:31:30.551 315 15682.62 619.89 57329.03 88888.00 2000-11-10 01:31:31.551 315 15682.62 619.39 57328.79 88888.00 2000-11-10 01:31:32.551 315 15683.00 618.77 57328.42 88888.00 2000-11-10 01:31:33.551 315 15682.75 620.14 57328.05 88888.00 2000-11-10 01:31:34.551 315 15683.00 620.01 57329.03 88888.00 2000-11-10 01:31:35.551 315 15683.13 619.27 57328.79 88888.00 2000-11-10 01:31:36.551 315 15683.39 619.02 57328.79 88888.00 2000-11-10 01:31:37.551 315 15683.53 619.15 57328.30 88888.00 2000-11-10 01:31:38.551 315 15683.39 619.15 57328.66 88888.00 2000-11-10 01:31:39.551 315 15684.04 619.64 57328.66 88888.00 2000-11-10 01:31:40.551 315 15683.13 618.53 57328.30 88888.00 2000-11-10 01:31:41.551 315 15683.79 619.27 57328.54 88888.00 2000-11-10 01:31:42.551 315 15683.66 618.77 57328.91 88888.00 2000-11-10 01:31:43.551 315 15683.92 618.03 57329.03 88888.00 2000-11-10 01:31:44.551 315 15683.79 618.53 57328.66 88888.00 2000-11-10 01:31:45.551 315 15683.26 618.15 57328.79 88888.00 2000-11-10 01:31:46.551 315 15683.00 618.40 57329.40 88888.00 2000-11-10 01:31:47.551 315 15683.53 617.78 57328.79 88888.00 2000-11-10 01:31:48.551 315 15682.49 617.04 57329.64 88888.00 2000-11-10 01:31:49.551 315 15682.62 617.16 57328.79 88888.00 2000-11-10 01:31:50.551 315 15681.45 617.29 57329.15 88888.00 2000-11-10 01:31:51.551 315 15681.32 616.79 57328.79 88888.00 2000-11-10 01:31:52.551 315 15680.93 616.92 57328.91 88888.00 2000-11-10 01:31:53.551 315 15680.80 616.30 57328.42 88888.00 2000-11-10 01:31:54.551 315 15680.15 617.04 57328.30 88888.00 2000-11-10 01:31:55.551 315 15679.89 617.16 57328.05 88888.00 2000-11-10 01:31:56.551 315 15679.76 616.92 57328.54 88888.00 2000-11-10 01:31:57.551 315 15679.24 616.92 57328.42 88888.00 2000-11-10 01:31:58.551 315 15678.98 616.17 57328.30 88888.00 2000-11-10 01:31:59.551 315 15678.46 615.68 57328.05 88888.00 2000-11-10 01:32:00.551 315 15678.07 616.05 57327.81 88888.00 2000-11-10 01:32:01.551 315 15678.07 616.05 57328.42 88888.00 2000-11-10 01:32:02.551 315 15677.94 615.68 57327.69 88888.00 2000-11-10 01:32:03.551 315 15677.55 615.68 57327.81 88888.00 2000-11-10 01:32:04.551 315 15676.25 615.80 57327.32 88888.00 2000-11-10 01:32:05.551 315 15676.64 616.05 57328.05 88888.00 2000-11-10 01:32:06.551 315 15675.21 615.80 57327.20 88888.00 2000-11-10 01:32:07.551 315 15675.08 615.31 57327.20 88888.00 2000-11-10 01:32:08.551 315 15674.56 616.17 57326.95 88888.00 2000-11-10 01:32:09.551 315 15673.65 616.54 57327.07 88888.00 2000-11-10 01:32:10.551 315 15673.39 616.17 57326.46 88888.00 2000-11-10 01:32:11.551 315 15672.74 616.05 57326.34 88888.00 2000-11-10 01:32:12.551 315 15672.61 616.05 57326.46 88888.00 2000-11-10 01:32:13.551 315 15671.96 615.92 57326.71 88888.00 2000-11-10 01:32:14.551 315 15671.44 615.92 57326.22 88888.00 2000-11-10 01:32:15.551 315 15671.44 616.67 57326.34 88888.00 2000-11-10 01:32:16.551 315 15670.27 615.68 57325.97 88888.00 2000-11-10 01:32:17.551 315 15670.27 616.05 57325.73 88888.00 2000-11-10 01:32:18.551 315 15669.36 616.54 57325.73 88888.00 2000-11-10 01:32:19.551 315 15669.62 616.30 57325.24 88888.00 2000-11-10 01:32:20.551 315 15668.84 616.42 57325.36 88888.00 2000-11-10 01:32:21.551 315 15669.10 616.54 57325.12 88888.00 2000-11-10 01:32:22.551 315 15668.19 616.92 57324.63 88888.00 2000-11-10 01:32:23.551 315 15667.80 616.54 57325.24 88888.00 2000-11-10 01:32:24.551 315 15667.54 617.04 57324.02 88888.00 2000-11-10 01:32:25.551 315 15666.89 617.29 57323.53 88888.00 2000-11-10 01:32:26.551 315 15665.98 617.78 57323.65 88888.00 2000-11-10 01:32:27.551 315 15666.24 616.54 57323.77 88888.00 2000-11-10 01:32:28.551 315 15665.08 616.30 57324.14 88888.00 2000-11-10 01:32:29.551 315 15664.95 616.67 57323.89 88888.00 2000-11-10 01:32:30.551 315 15665.72 616.05 57323.77 88888.00 2000-11-10 01:32:31.551 315 15664.43 616.67 57323.41 88888.00 2000-11-10 01:32:32.551 315 15664.82 616.17 57323.16 88888.00 2000-11-10 01:32:33.551 315 15664.82 616.05 57323.16 88888.00 2000-11-10 01:32:34.551 315 15664.17 616.54 57322.67 88888.00 2000-11-10 01:32:35.551 315 15664.17 616.05 57322.80 88888.00 2000-11-10 01:32:36.551 315 15663.52 616.67 57322.30 88888.00 2000-11-10 01:32:37.551 315 15663.78 616.67 57321.82 88888.00 2000-11-10 01:32:38.551 315 15663.78 615.92 57321.82 88888.00 2000-11-10 01:32:39.551 315 15663.26 615.68 57321.94 88888.00 2000-11-10 01:32:40.551 315 15663.13 616.17 57321.57 88888.00 2000-11-10 01:32:41.551 315 15662.87 616.17 57321.33 88888.00 2000-11-10 01:32:42.551 315 15663.00 616.05 57321.57 88888.00 2000-11-10 01:32:43.551 315 15662.61 616.17 57321.94 88888.00 2000-11-10 01:32:44.551 315 15662.61 616.17 57321.45 88888.00 2000-11-10 01:32:45.551 315 15662.48 616.05 57321.21 88888.00 2000-11-10 01:32:46.551 315 15662.35 615.92 57321.21 88888.00 2000-11-10 01:32:47.551 315 15661.70 615.31 57321.21 88888.00 2000-11-10 01:32:48.551 315 15661.96 615.68 57321.33 88888.00 2000-11-10 01:32:49.551 315 15661.44 615.68 57320.96 88888.00 2000-11-10 01:32:50.551 315 15661.96 616.05 57320.59 88888.00 2000-11-10 01:32:51.551 315 15661.57 615.18 57321.08 88888.00 2000-11-10 01:32:52.551 315 15661.57 616.05 57320.72 88888.00 2000-11-10 01:32:53.551 315 15660.66 616.42 57320.35 88888.00 2000-11-10 01:32:54.551 315 15660.79 615.31 57320.59 88888.00 2000-11-10 01:32:55.551 315 15660.92 616.17 57320.96 88888.00 2000-11-10 01:32:56.551 315 15660.79 614.93 57319.74 88888.00 2000-11-10 01:32:57.551 315 15660.53 615.55 57319.86 88888.00 2000-11-10 01:32:58.551 315 15660.01 616.05 57320.47 88888.00 2000-11-10 01:32:59.551 315 15659.88 615.80 57319.74 88888.00 2000-11-10 01:33:00.551 315 15659.75 616.05 57320.35 88888.00 2000-11-10 01:33:01.551 315 15659.36 615.06 57320.23 88888.00 2000-11-10 01:33:02.551 315 15659.10 615.92 57319.62 88888.00 2000-11-10 01:33:03.551 315 15659.49 615.43 57319.25 88888.00 2000-11-10 01:33:04.551 315 15658.84 616.30 57319.25 88888.00 2000-11-10 01:33:05.551 315 15658.45 615.80 57318.88 88888.00 2000-11-10 01:33:06.551 315 15658.71 616.42 57319.25 88888.00 2000-11-10 01:33:07.551 315 15658.58 616.42 57320.11 88888.00 2000-11-10 01:33:08.551 315 15657.80 615.43 57319.50 88888.00 2000-11-10 01:33:09.551 315 15658.32 615.80 57318.76 88888.00 2000-11-10 01:33:10.551 315 15657.41 616.05 57318.76 88888.00 2000-11-10 01:33:11.551 315 15657.54 615.43 57319.25 88888.00 2000-11-10 01:33:12.551 315 15656.76 616.92 57318.88 88888.00 2000-11-10 01:33:13.551 315 15656.76 616.92 57319.00 88888.00 2000-11-10 01:33:14.551 315 15655.98 616.30 57318.76 88888.00 2000-11-10 01:33:15.551 315 15656.11 616.54 57318.64 88888.00 2000-11-10 01:33:16.551 315 15655.98 616.79 57318.27 88888.00 2000-11-10 01:33:17.551 315 15655.98 617.16 57319.00 88888.00 2000-11-10 01:33:18.551 315 15655.07 617.04 57318.39 88888.00 2000-11-10 01:33:19.551 315 15656.24 617.04 57318.27 88888.00 2000-11-10 01:33:20.551 315 15655.07 617.54 57317.91 88888.00 2000-11-10 01:33:21.551 315 15655.72 617.16 57317.91 88888.00 2000-11-10 01:33:22.551 315 15654.81 617.29 57318.03 88888.00 2000-11-10 01:33:23.551 315 15655.07 618.03 57318.27 88888.00 2000-11-10 01:33:24.551 315 15654.68 618.15 57317.29 88888.00 2000-11-10 01:33:25.551 315 15655.72 618.53 57317.66 88888.00 2000-11-10 01:33:26.551 315 15655.72 618.15 57317.54 88888.00 2000-11-10 01:33:27.551 315 15655.20 617.66 57317.78 88888.00 2000-11-10 01:33:28.551 315 15655.46 618.53 57317.91 88888.00 2000-11-10 01:33:29.551 315 15655.59 618.53 57317.05 88888.00 2000-11-10 01:33:30.551 315 15655.20 618.15 57317.41 88888.00 2000-11-10 01:33:31.551 315 15655.07 618.77 57317.78 88888.00 2000-11-10 01:33:32.551 315 15655.46 618.03 57317.17 88888.00 2000-11-10 01:33:33.551 315 15655.07 619.27 57317.54 88888.00 2000-11-10 01:33:34.551 315 15655.98 618.40 57317.78 88888.00 2000-11-10 01:33:35.551 315 15655.59 618.28 57317.41 88888.00 2000-11-10 01:33:36.551 315 15656.50 618.40 57317.05 88888.00 2000-11-10 01:33:37.551 315 15656.11 618.15 57316.44 88888.00 2000-11-10 01:33:38.551 315 15655.72 618.77 57317.17 88888.00 2000-11-10 01:33:39.551 315 15655.85 618.65 57317.05 88888.00 2000-11-10 01:33:40.551 315 15655.46 618.53 57317.29 88888.00 2000-11-10 01:33:41.551 315 15655.59 619.27 57316.80 88888.00 2000-11-10 01:33:42.551 315 15655.72 618.53 57316.80 88888.00 2000-11-10 01:33:43.551 315 15656.24 619.02 57316.68 88888.00 2000-11-10 01:33:44.551 315 15656.24 619.64 57317.05 88888.00 2000-11-10 01:33:45.551 315 15656.63 620.26 57317.05 88888.00 2000-11-10 01:33:46.551 315 15656.11 620.01 57316.19 88888.00 2000-11-10 01:33:47.551 315 15656.50 619.27 57316.56 88888.00 2000-11-10 01:33:48.551 315 15657.15 620.38 57316.68 88888.00 2000-11-10 01:33:49.551 315 15657.41 619.52 57316.32 88888.00 2000-11-10 01:33:50.551 315 15657.15 620.01 57316.56 88888.00 2000-11-10 01:33:51.551 315 15657.41 620.38 57317.17 88888.00 2000-11-10 01:33:52.551 315 15657.80 620.26 57316.19 88888.00 2000-11-10 01:33:53.551 315 15658.19 620.51 57316.93 88888.00 2000-11-10 01:33:54.551 315 15658.58 620.76 57317.54 88888.00 2000-11-10 01:33:55.551 315 15659.23 620.88 57317.41 88888.00 2000-11-10 01:33:56.551 315 15659.49 621.62 57317.29 88888.00 2000-11-10 01:33:57.551 315 15660.27 621.62 57317.05 88888.00 2000-11-10 01:33:58.551 315 15660.53 621.75 57317.66 88888.00 2000-11-10 01:33:59.551 315 15661.18 621.00 57317.78 88888.00 2000-11-10 01:34:00.551 315 15661.96 621.62 57317.91 88888.00 2000-11-10 01:34:01.551 315 15662.74 621.87 57317.17 88888.00 2000-11-10 01:34:02.551 315 15663.65 621.87 57317.91 88888.00 2000-11-10 01:34:03.551 315 15664.82 621.37 57318.03 88888.00 2000-11-10 01:34:04.551 315 15665.46 622.49 57318.27 88888.00 2000-11-10 01:34:05.551 315 15666.11 622.24 57318.76 88888.00 2000-11-10 01:34:06.551 315 15666.63 621.50 57318.88 88888.00 2000-11-10 01:34:07.551 315 15667.67 622.49 57319.50 88888.00 2000-11-10 01:34:08.551 315 15668.06 622.61 57319.62 88888.00 2000-11-10 01:34:09.551 315 15668.32 622.86 57319.37 88888.00 2000-11-10 01:34:10.551 315 15668.97 623.11 57320.59 88888.00 2000-11-10 01:34:11.551 315 15669.88 623.11 57319.98 88888.00 2000-11-10 01:34:12.551 315 15670.40 623.36 57319.86 88888.00 2000-11-10 01:34:13.551 315 15670.79 623.48 57320.96 88888.00 2000-11-10 01:34:14.551 315 15671.96 623.85 57321.57 88888.00 2000-11-10 01:34:15.551 315 15671.83 623.73 57321.33 88888.00 2000-11-10 01:34:16.551 315 15673.13 624.10 57321.70 88888.00 2000-11-10 01:34:17.551 315 15674.04 624.10 57322.67 88888.00 2000-11-10 01:34:18.551 315 15674.04 623.85 57322.18 88888.00 2000-11-10 01:34:19.551 315 15674.82 624.47 57322.43 88888.00 2000-11-10 01:34:20.551 315 15675.08 623.48 57322.92 88888.00 2000-11-10 01:34:21.551 315 15675.60 624.10 57323.77 88888.00 2000-11-10 01:34:22.551 315 15675.99 623.98 57323.65 88888.00 2000-11-10 01:34:23.551 315 15675.86 624.72 57323.65 88888.00 2000-11-10 01:34:24.551 315 15676.77 624.10 57324.14 88888.00 2000-11-10 01:34:25.551 315 15677.03 623.98 57324.39 88888.00 2000-11-10 01:34:26.551 315 15676.90 624.35 57324.63 88888.00 2000-11-10 01:34:27.551 315 15678.46 624.10 57325.48 88888.00 2000-11-10 01:34:28.551 315 15678.33 623.85 57325.12 88888.00 2000-11-10 01:34:29.551 315 15678.72 623.85 57325.61 88888.00 2000-11-10 01:34:30.551 315 15679.37 623.85 57325.85 88888.00 2000-11-10 01:34:31.551 315 15679.89 623.85 57325.85 88888.00 2000-11-10 01:34:32.551 315 15679.24 623.48 57326.22 88888.00 2000-11-10 01:34:33.551 315 15680.15 623.48 57326.34 88888.00 2000-11-10 01:34:34.551 315 15680.54 623.60 57326.59 88888.00 2000-11-10 01:34:35.551 315 15680.67 624.35 57327.07 88888.00 2000-11-10 01:34:36.551 315 15681.19 622.98 57326.95 88888.00 2000-11-10 01:34:37.551 315 15681.84 623.23 57326.95 88888.00 2000-11-10 01:34:38.551 315 15681.97 622.74 57327.81 88888.00 2000-11-10 01:34:39.551 315 15681.71 623.23 57327.81 88888.00 2000-11-10 01:34:40.551 315 15681.97 623.85 57328.79 88888.00 2000-11-10 01:34:41.551 315 15682.10 623.48 57328.30 88888.00 2000-11-10 01:34:42.551 315 15682.23 623.73 57328.30 88888.00 2000-11-10 01:34:43.551 315 15683.53 623.85 57329.03 88888.00 2000-11-10 01:34:44.551 315 15683.53 623.60 57328.66 88888.00 2000-11-10 01:34:45.551 315 15683.79 624.22 57328.91 88888.00 2000-11-10 01:34:46.551 315 15684.04 623.98 57328.91 88888.00 2000-11-10 01:34:47.551 315 15684.30 623.85 57330.01 88888.00 2000-11-10 01:34:48.551 315 15685.08 624.47 57329.03 88888.00 2000-11-10 01:34:49.551 315 15685.60 624.35 57329.89 88888.00 2000-11-10 01:34:50.551 315 15685.86 623.98 57329.77 88888.00 2000-11-10 01:34:51.551 315 15685.73 624.59 57330.50 88888.00 2000-11-10 01:34:52.551 315 15686.12 624.22 57330.38 88888.00 2000-11-10 01:34:53.551 315 15686.64 624.10 57330.74 88888.00 2000-11-10 01:34:54.551 315 15687.16 624.10 57331.11 88888.00 2000-11-10 01:34:55.551 315 15686.77 623.98 57330.74 88888.00 2000-11-10 01:34:56.551 315 15687.42 623.73 57330.38 88888.00 2000-11-10 01:34:57.551 315 15687.68 623.73 57331.60 88888.00 2000-11-10 01:34:58.551 315 15687.42 623.98 57331.72 88888.00 2000-11-10 01:34:59.551 315 15687.55 624.22 57331.23 88888.00 2000-11-10 01:35:00.551 315 15688.33 624.10 57331.23 88888.00 2000-11-10 01:35:01.551 315 15687.42 624.10 57331.72 88888.00 2000-11-10 01:35:02.551 315 15687.29 623.85 57332.58 88888.00 2000-11-10 01:35:03.551 315 15687.68 623.60 57332.45 88888.00 2000-11-10 01:35:04.551 315 15687.42 623.48 57332.33 88888.00 2000-11-10 01:35:05.551 315 15687.42 624.10 57332.82 88888.00 2000-11-10 01:35:06.551 315 15687.55 623.85 57332.70 88888.00 2000-11-10 01:35:07.551 315 15687.29 623.85 57332.95 88888.00 2000-11-10 01:35:08.551 315 15687.42 623.85 57332.33 88888.00 2000-11-10 01:35:09.551 315 15687.29 622.98 57333.07 88888.00 2000-11-10 01:35:10.551 315 15687.29 623.36 57332.95 88888.00 2000-11-10 01:35:11.551 315 15687.55 623.60 57332.70 88888.00 2000-11-10 01:35:12.551 315 15686.90 622.37 57333.43 88888.00 2000-11-10 01:35:13.551 315 15686.51 622.86 57333.68 88888.00 2000-11-10 01:35:14.551 315 15686.90 622.86 57333.43 88888.00 2000-11-10 01:35:15.551 315 15686.38 623.23 57332.95 88888.00 2000-11-10 01:35:16.551 315 15686.51 622.37 57333.55 88888.00 2000-11-10 01:35:17.551 315 15686.38 622.49 57333.68 88888.00 2000-11-10 01:35:18.551 315 15686.51 622.37 57333.68 88888.00 2000-11-10 01:35:19.551 315 15686.25 622.98 57333.55 88888.00 2000-11-10 01:35:20.551 315 15686.38 622.49 57333.43 88888.00 2000-11-10 01:35:21.551 315 15685.21 622.61 57333.55 88888.00 2000-11-10 01:35:22.551 315 15685.21 622.61 57334.29 88888.00 2000-11-10 01:35:23.551 315 15685.08 622.37 57334.04 88888.00 2000-11-10 01:35:24.551 315 15684.04 621.87 57333.92 88888.00 2000-11-10 01:35:25.551 315 15684.56 622.74 57333.92 88888.00 2000-11-10 01:35:26.551 315 15684.82 621.99 57334.17 88888.00 2000-11-10 01:35:27.551 315 15683.79 621.75 57334.04 88888.00 2000-11-10 01:35:28.551 315 15683.39 621.00 57334.29 88888.00 2000-11-10 01:35:29.551 315 15682.88 621.50 57334.04 88888.00 2000-11-10 01:35:30.551 315 15682.49 621.75 57334.04 88888.00 2000-11-10 01:35:31.551 315 15682.62 621.13 57333.80 88888.00 2000-11-10 01:35:32.551 315 15682.75 620.88 57333.80 88888.00 2000-11-10 01:35:33.551 315 15682.36 620.14 57333.80 88888.00 2000-11-10 01:35:34.551 315 15682.36 620.76 57334.29 88888.00 2000-11-10 01:35:35.551 315 15682.36 621.50 57334.29 88888.00 2000-11-10 01:35:36.551 315 15682.36 621.00 57333.80 88888.00 2000-11-10 01:35:37.551 315 15681.84 620.38 57334.17 88888.00 2000-11-10 01:35:38.551 315 15681.58 620.88 57334.04 88888.00 2000-11-10 01:35:39.551 315 15682.10 620.63 57333.43 88888.00 2000-11-10 01:35:40.551 315 15681.32 620.88 57334.53 88888.00 2000-11-10 01:35:41.551 315 15681.45 621.50 57334.29 88888.00 2000-11-10 01:35:42.551 315 15681.06 620.88 57334.29 88888.00 2000-11-10 01:35:43.551 315 15680.93 620.63 57333.68 88888.00 2000-11-10 01:35:44.551 315 15681.45 620.51 57334.17 88888.00 2000-11-10 01:35:45.551 315 15681.06 621.25 57334.29 88888.00 2000-11-10 01:35:46.551 315 15680.93 621.37 57334.17 88888.00 2000-11-10 01:35:47.551 315 15680.28 620.51 57334.29 88888.00 2000-11-10 01:35:48.551 315 15679.76 620.26 57333.68 88888.00 2000-11-10 01:35:49.551 315 15680.67 621.00 57334.90 88888.00 2000-11-10 01:35:50.551 315 15680.41 621.25 57334.53 88888.00 2000-11-10 01:35:51.551 315 15679.89 620.88 57333.92 88888.00 2000-11-10 01:35:52.551 315 15679.89 620.76 57334.53 88888.00 2000-11-10 01:35:53.551 315 15679.63 620.88 57334.53 88888.00 2000-11-10 01:35:54.551 315 15679.63 619.89 57334.04 88888.00 2000-11-10 01:35:55.551 315 15679.11 621.25 57333.92 88888.00 2000-11-10 01:35:56.551 315 15678.72 621.25 57333.55 88888.00 2000-11-10 01:35:57.551 315 15678.72 621.37 57334.53 88888.00 2000-11-10 01:35:58.551 315 15678.20 621.62 57334.29 88888.00 2000-11-10 01:35:59.551 315 15678.59 621.87 57334.66 88888.00 2000-11-10 01:36:00.551 315 15678.07 621.87 57333.92 88888.00 2000-11-10 01:36:01.551 315 15677.94 621.13 57334.17 88888.00 2000-11-10 01:36:02.551 315 15678.20 621.62 57334.41 88888.00 2000-11-10 01:36:03.551 315 15677.29 621.62 57334.17 88888.00 2000-11-10 01:36:04.551 315 15676.64 621.75 57334.53 88888.00 2000-11-10 01:36:05.551 315 15676.64 621.13 57334.17 88888.00 2000-11-10 01:36:06.551 315 15676.77 621.37 57334.29 88888.00 2000-11-10 01:36:07.551 315 15676.38 621.25 57334.17 88888.00 2000-11-10 01:36:08.551 315 15676.38 620.76 57334.41 88888.00 2000-11-10 01:36:09.551 315 15675.99 621.50 57334.41 88888.00 2000-11-10 01:36:10.551 315 15675.86 620.76 57334.41 88888.00 2000-11-10 01:36:11.551 315 15675.60 620.26 57334.04 88888.00 2000-11-10 01:36:12.551 315 15675.73 620.38 57334.29 88888.00 2000-11-10 01:36:13.551 315 15674.95 619.89 57333.80 88888.00 2000-11-10 01:36:14.551 315 15674.69 620.01 57333.68 88888.00 2000-11-10 01:36:15.551 315 15674.95 620.38 57333.31 88888.00 2000-11-10 01:36:16.551 315 15674.30 619.89 57333.43 88888.00 2000-11-10 01:36:17.551 315 15673.91 619.89 57332.95 88888.00 2000-11-10 01:36:18.551 315 15673.78 620.01 57332.45 88888.00 2000-11-10 01:36:19.551 315 15674.17 619.39 57332.70 88888.00 2000-11-10 01:36:20.551 315 15673.65 619.52 57332.95 88888.00 2000-11-10 01:36:21.551 315 15673.52 619.64 57333.07 88888.00 2000-11-10 01:36:22.551 315 15673.65 619.89 57332.58 88888.00 2000-11-10 01:36:23.551 315 15673.91 619.52 57333.19 88888.00 2000-11-10 01:36:24.551 315 15673.13 619.39 57332.58 88888.00 2000-11-10 01:36:25.551 315 15673.52 619.52 57332.33 88888.00 2000-11-10 01:36:26.551 315 15672.74 619.27 57332.70 88888.00 2000-11-10 01:36:27.551 315 15672.35 619.76 57331.96 88888.00 2000-11-10 01:36:28.551 315 15672.87 619.02 57332.58 88888.00 2000-11-10 01:36:29.551 315 15672.61 618.28 57332.21 88888.00 2000-11-10 01:36:30.551 315 15672.48 618.65 57332.21 88888.00 2000-11-10 01:36:31.551 315 15671.83 618.28 57332.45 88888.00 2000-11-10 01:36:32.551 315 15672.22 618.65 57331.84 88888.00 2000-11-10 01:36:33.551 315 15671.96 618.65 57331.72 88888.00 2000-11-10 01:36:34.551 315 15671.96 617.91 57331.96 88888.00 2000-11-10 01:36:35.551 315 15672.22 617.91 57331.72 88888.00 2000-11-10 01:36:36.551 315 15671.05 617.66 57331.23 88888.00 2000-11-10 01:36:37.551 315 15672.09 618.15 57330.99 88888.00 2000-11-10 01:36:38.551 315 15671.96 617.66 57331.72 88888.00 2000-11-10 01:36:39.551 315 15671.44 617.29 57330.86 88888.00 2000-11-10 01:36:40.551 315 15671.05 616.92 57330.50 88888.00 2000-11-10 01:36:41.551 315 15671.18 616.92 57331.60 88888.00 2000-11-10 01:36:42.551 315 15670.53 617.16 57330.50 88888.00 2000-11-10 01:36:43.551 315 15670.53 616.42 57330.01 88888.00 2000-11-10 01:36:44.551 315 15670.66 617.54 57330.25 88888.00 2000-11-10 01:36:45.551 315 15670.66 617.29 57330.38 88888.00 2000-11-10 01:36:46.551 315 15671.31 616.79 57329.89 88888.00 2000-11-10 01:36:47.551 315 15670.66 617.29 57329.28 88888.00 2000-11-10 01:36:48.551 315 15670.14 617.04 57329.15 88888.00 2000-11-10 01:36:49.551 315 15669.88 616.42 57329.28 88888.00 2000-11-10 01:36:50.551 315 15670.01 616.92 57329.40 88888.00 2000-11-10 01:36:51.551 315 15670.53 617.16 57329.15 88888.00 2000-11-10 01:36:52.551 315 15669.49 616.67 57329.03 88888.00 2000-11-10 01:36:53.551 315 15669.75 616.92 57329.28 88888.00 2000-11-10 01:36:54.551 315 15669.88 616.79 57328.54 88888.00 2000-11-10 01:36:55.551 315 15669.75 617.54 57328.91 88888.00 2000-11-10 01:36:56.551 315 15669.49 616.79 57328.79 88888.00 2000-11-10 01:36:57.551 315 15669.10 616.79 57328.66 88888.00 2000-11-10 01:36:58.551 315 15669.88 616.17 57328.66 88888.00 2000-11-10 01:36:59.551 315 15669.36 616.30 57328.30 88888.00 2000-11-10 01:37:00.551 315 15669.10 615.80 57328.54 88888.00 2000-11-10 01:37:01.551 315 15670.01 616.30 57327.56 88888.00 2000-11-10 01:37:02.551 315 15669.75 615.68 57327.20 88888.00 2000-11-10 01:37:03.551 315 15669.36 615.80 57327.07 88888.00 2000-11-10 01:37:04.551 315 15669.88 615.06 57327.07 88888.00 2000-11-10 01:37:05.551 315 15669.75 615.06 57327.32 88888.00 2000-11-10 01:37:06.551 315 15669.62 615.55 57327.69 88888.00 2000-11-10 01:37:07.551 315 15669.49 614.81 57327.07 88888.00 2000-11-10 01:37:08.551 315 15669.88 614.93 57326.83 88888.00 2000-11-10 01:37:09.551 315 15670.01 614.81 57327.07 88888.00 2000-11-10 01:37:10.551 315 15670.27 614.81 57327.07 88888.00 2000-11-10 01:37:11.551 315 15669.88 614.07 57326.83 88888.00 2000-11-10 01:37:12.551 315 15670.27 614.81 57326.71 88888.00 2000-11-10 01:37:13.551 315 15670.01 614.07 57325.61 88888.00 2000-11-10 01:37:14.551 315 15670.01 614.56 57325.12 88888.00 2000-11-10 01:37:15.551 315 15669.88 614.07 57326.34 88888.00 2000-11-10 01:37:16.551 315 15670.14 614.31 57325.61 88888.00 2000-11-10 01:37:17.551 315 15669.62 614.44 57325.73 88888.00 2000-11-10 01:37:18.551 315 15670.01 615.31 57325.61 88888.00 2000-11-10 01:37:19.551 315 15669.62 614.56 57325.36 88888.00 2000-11-10 01:37:20.551 315 15669.88 614.69 57326.22 88888.00 2000-11-10 01:37:21.551 315 15670.40 614.56 57325.24 88888.00 2000-11-10 01:37:22.551 315 15670.53 615.43 57325.36 88888.00 2000-11-10 01:37:23.551 315 15670.01 615.55 57325.24 88888.00 2000-11-10 01:37:24.551 315 15670.01 615.80 57324.39 88888.00 2000-11-10 01:37:25.551 315 15669.75 615.92 57324.88 88888.00 2000-11-10 01:37:26.551 315 15670.92 615.92 57325.36 88888.00 2000-11-10 01:37:27.551 315 15670.40 616.42 57324.51 88888.00 2000-11-10 01:37:28.551 315 15671.05 616.30 57324.75 88888.00 2000-11-10 01:37:29.551 315 15671.70 616.54 57324.51 88888.00 2000-11-10 01:37:30.551 315 15671.83 616.30 57324.02 88888.00 2000-11-10 01:37:31.551 315 15672.35 616.92 57324.88 88888.00 2000-11-10 01:37:32.551 315 15673.13 617.16 57324.14 88888.00 2000-11-10 01:37:33.551 315 15673.39 617.29 57324.39 88888.00 2000-11-10 01:37:34.551 315 15674.17 617.41 57324.63 88888.00 2000-11-10 01:37:35.551 315 15674.56 618.40 57324.14 88888.00 2000-11-10 01:37:36.551 315 15675.21 617.78 57324.26 88888.00 2000-11-10 01:37:37.551 315 15675.60 618.03 57324.39 88888.00 2000-11-10 01:37:38.551 315 15676.64 617.41 57324.75 88888.00 2000-11-10 01:37:39.551 315 15676.64 618.03 57325.36 88888.00 2000-11-10 01:37:40.551 315 15677.29 618.03 57324.51 88888.00 2000-11-10 01:37:41.551 315 15677.16 618.77 57324.39 88888.00 2000-11-10 01:37:42.551 315 15678.07 618.28 57325.00 88888.00 2000-11-10 01:37:43.551 315 15678.46 617.91 57324.39 88888.00 2000-11-10 01:37:44.551 315 15678.85 617.54 57325.12 88888.00 2000-11-10 01:37:45.551 315 15679.37 618.15 57324.88 88888.00 2000-11-10 01:37:46.551 315 15678.98 618.03 57325.12 88888.00 2000-11-10 01:37:47.551 315 15680.15 618.15 57325.36 88888.00 2000-11-10 01:37:48.551 315 15680.54 617.78 57325.24 88888.00 2000-11-10 01:37:49.551 315 15680.67 618.15 57325.12 88888.00 2000-11-10 01:37:50.551 315 15680.93 618.40 57325.48 88888.00 2000-11-10 01:37:51.551 315 15681.45 618.15 57325.73 88888.00 2000-11-10 01:37:52.551 315 15681.19 618.03 57325.12 88888.00 2000-11-10 01:37:53.551 315 15681.71 618.03 57326.10 88888.00 2000-11-10 01:37:54.551 315 15682.23 618.40 57325.24 88888.00 2000-11-10 01:37:55.551 315 15682.62 618.53 57325.48 88888.00 2000-11-10 01:37:56.551 315 15682.75 617.78 57326.46 88888.00 2000-11-10 01:37:57.551 315 15683.53 618.40 57325.61 88888.00 2000-11-10 01:37:58.551 315 15683.79 619.39 57325.85 88888.00 2000-11-10 01:37:59.551 315 15684.17 618.90 57326.71 88888.00 2000-11-10 01:38:00.551 315 15684.69 619.15 57326.10 88888.00 2000-11-10 01:38:01.551 315 15685.86 619.27 57327.32 88888.00 2000-11-10 01:38:02.551 315 15685.47 619.39 57327.32 88888.00 2000-11-10 01:38:03.551 315 15686.38 619.39 57327.32 88888.00 2000-11-10 01:38:04.551 315 15687.03 619.02 57327.44 88888.00 2000-11-10 01:38:05.551 315 15687.03 619.15 57327.32 88888.00 2000-11-10 01:38:06.551 315 15687.68 619.76 57327.56 88888.00 2000-11-10 01:38:07.551 315 15687.29 619.39 57327.44 88888.00 2000-11-10 01:38:08.551 315 15688.72 619.52 57327.56 88888.00 2000-11-10 01:38:09.551 315 15688.85 619.89 57328.30 88888.00 2000-11-10 01:38:10.551 315 15689.37 620.38 57328.05 88888.00 2000-11-10 01:38:11.551 315 15688.98 619.89 57328.30 88888.00 2000-11-10 01:38:12.551 315 15690.02 619.64 57328.30 88888.00 2000-11-10 01:38:13.551 315 15691.06 620.14 57328.79 88888.00 2000-11-10 01:38:14.551 315 15691.19 620.63 57329.15 88888.00 2000-11-10 01:38:15.551 315 15691.71 619.76 57329.64 88888.00 2000-11-10 01:38:16.551 315 15692.49 619.89 57328.66 88888.00 2000-11-10 01:38:17.551 315 15692.88 620.51 57329.77 88888.00 2000-11-10 01:38:18.551 315 15692.62 620.76 57330.13 88888.00 2000-11-10 01:38:19.551 315 15693.66 620.76 57330.50 88888.00 2000-11-10 01:38:20.551 315 15694.57 620.14 57330.74 88888.00 2000-11-10 01:38:21.551 315 15694.70 621.25 57330.25 88888.00 2000-11-10 01:38:22.551 315 15694.83 620.76 57330.86 88888.00 2000-11-10 01:38:23.551 315 15695.35 621.50 57331.48 88888.00 2000-11-10 01:38:24.551 315 15695.35 621.37 57330.38 88888.00 2000-11-10 01:38:25.551 315 15695.61 621.75 57331.36 88888.00 2000-11-10 01:38:26.551 315 15696.52 621.50 57330.74 88888.00 2000-11-10 01:38:27.551 315 15697.69 622.24 57331.48 88888.00 2000-11-10 01:38:28.551 315 15697.95 622.37 57331.48 88888.00 2000-11-10 01:38:29.551 315 15698.34 621.87 57332.45 88888.00 2000-11-10 01:38:30.551 315 15698.60 622.12 57331.96 88888.00 2000-11-10 01:38:31.551 315 15699.25 622.12 57332.33 88888.00 2000-11-10 01:38:32.551 315 15699.77 622.12 57332.33 88888.00 2000-11-10 01:38:33.551 315 15699.25 621.25 57333.19 88888.00 2000-11-10 01:38:34.551 315 15700.03 622.12 57332.95 88888.00 2000-11-10 01:38:35.551 315 15701.33 622.12 57333.19 88888.00 2000-11-10 01:38:36.551 315 15700.94 622.61 57333.07 88888.00 2000-11-10 01:38:37.551 315 15702.23 622.12 57333.80 88888.00 2000-11-10 01:38:38.551 315 15701.71 622.12 57334.29 88888.00 2000-11-10 01:38:39.551 315 15702.62 622.12 57334.04 88888.00 2000-11-10 01:38:40.551 315 15702.36 622.12 57334.53 88888.00 2000-11-10 01:38:41.551 315 15703.53 621.62 57334.53 88888.00 2000-11-10 01:38:42.551 315 15703.27 621.25 57334.66 88888.00 2000-11-10 01:38:43.551 315 15703.79 621.75 57334.90 88888.00 2000-11-10 01:38:44.551 315 15704.31 621.37 57335.02 88888.00 2000-11-10 01:38:45.551 315 15703.27 621.13 57334.53 88888.00 2000-11-10 01:38:46.551 315 15704.70 620.76 57336.00 88888.00 2000-11-10 01:38:47.551 315 15704.83 620.63 57335.75 88888.00 2000-11-10 01:38:48.551 315 15704.44 620.38 57335.51 88888.00 2000-11-10 01:38:49.551 315 15704.44 621.13 57336.86 88888.00 2000-11-10 01:38:50.551 315 15704.57 620.01 57335.88 88888.00 2000-11-10 01:38:51.551 315 15703.92 620.63 57336.61 88888.00 2000-11-10 01:38:52.551 315 15704.70 620.88 57336.25 88888.00 2000-11-10 01:38:53.551 315 15704.57 620.01 57336.49 88888.00 2000-11-10 01:38:54.551 315 15704.57 620.26 57336.73 88888.00 2000-11-10 01:38:55.551 315 15703.79 620.38 57337.22 88888.00 2000-11-10 01:38:56.551 315 15703.40 620.51 57336.98 88888.00 2000-11-10 01:38:57.551 315 15704.05 620.26 57337.71 88888.00 2000-11-10 01:38:58.551 315 15703.40 619.76 57338.08 88888.00 2000-11-10 01:38:59.551 315 15703.79 619.76 57337.96 88888.00 2000-11-10 01:39:00.551 315 15702.49 619.15 57337.96 88888.00 2000-11-10 01:39:01.551 315 15702.88 619.89 57337.84 88888.00 2000-11-10 01:39:02.551 315 15702.49 619.27 57337.96 88888.00 2000-11-10 01:39:03.551 315 15702.49 619.52 57337.96 88888.00 2000-11-10 01:39:04.551 315 15701.71 619.39 57337.96 88888.00 2000-11-10 01:39:05.551 315 15701.84 619.52 57337.71 88888.00 2000-11-10 01:39:06.551 315 15701.71 618.65 57338.20 88888.00 2000-11-10 01:39:07.551 315 15702.10 619.15 57338.45 88888.00 2000-11-10 01:39:08.551 315 15701.33 618.90 57338.45 88888.00 2000-11-10 01:39:09.551 315 15701.46 618.40 57338.57 88888.00 2000-11-10 01:39:10.551 315 15700.55 619.15 57338.20 88888.00 2000-11-10 01:39:11.551 315 15701.33 618.90 57338.81 88888.00 2000-11-10 01:39:12.551 315 15700.16 617.78 57338.08 88888.00 2000-11-10 01:39:13.551 315 15699.38 618.03 57338.69 88888.00 2000-11-10 01:39:14.551 315 15699.25 618.40 57338.45 88888.00 2000-11-10 01:39:15.551 315 15698.99 618.28 57338.45 88888.00 2000-11-10 01:39:16.551 315 15698.34 617.91 57338.45 88888.00 2000-11-10 01:39:17.551 315 15698.21 617.66 57338.57 88888.00 2000-11-10 01:39:18.551 315 15697.56 618.15 57338.81 88888.00 2000-11-10 01:39:19.551 315 15697.30 617.78 57338.57 88888.00 2000-11-10 01:39:20.551 315 15696.91 618.03 57339.18 88888.00 2000-11-10 01:39:21.551 315 15696.65 617.66 57338.81 88888.00 2000-11-10 01:39:22.551 315 15695.74 617.66 57339.18 88888.00 2000-11-10 01:39:23.551 315 15695.48 618.40 57338.57 88888.00 2000-11-10 01:39:24.551 315 15695.48 617.78 57339.06 88888.00 2000-11-10 01:39:25.551 315 15694.70 618.15 57338.81 88888.00 2000-11-10 01:39:26.551 315 15694.96 618.03 57338.57 88888.00 2000-11-10 01:39:27.551 315 15694.70 618.15 57338.08 88888.00 2000-11-10 01:39:28.551 315 15693.92 618.03 57338.45 88888.00 2000-11-10 01:39:29.551 315 15692.88 618.03 57338.45 88888.00 2000-11-10 01:39:30.551 315 15693.01 617.78 57338.08 88888.00 2000-11-10 01:39:31.551 315 15692.88 617.29 57338.08 88888.00 2000-11-10 01:39:32.551 315 15692.49 617.41 57338.20 88888.00 2000-11-10 01:39:33.551 315 15692.23 617.29 57338.20 88888.00 2000-11-10 01:39:34.551 315 15691.58 617.04 57338.20 88888.00 2000-11-10 01:39:35.551 315 15690.80 617.29 57338.32 88888.00 2000-11-10 01:39:36.551 315 15690.80 616.67 57338.45 88888.00 2000-11-10 01:39:37.551 315 15690.28 616.92 57337.96 88888.00 2000-11-10 01:39:38.551 315 15689.63 616.42 57338.20 88888.00 2000-11-10 01:39:39.551 315 15689.63 616.17 57338.08 88888.00 2000-11-10 01:39:40.551 315 15689.89 615.92 57338.08 88888.00 2000-11-10 01:39:41.551 315 15688.20 616.54 57337.34 88888.00 2000-11-10 01:39:42.551 315 15688.20 616.54 57338.20 88888.00 2000-11-10 01:39:43.551 315 15687.68 616.05 57337.22 88888.00 2000-11-10 01:39:44.551 315 15686.90 615.43 57336.98 88888.00 2000-11-10 01:39:45.551 315 15686.90 616.05 57337.10 88888.00 2000-11-10 01:39:46.551 315 15686.77 615.31 57337.10 88888.00 2000-11-10 01:39:47.551 315 15686.51 615.18 57336.86 88888.00 2000-11-10 01:39:48.551 315 15685.08 615.31 57336.86 88888.00 2000-11-10 01:39:49.551 315 15685.08 616.17 57336.61 88888.00 2000-11-10 01:39:50.551 315 15684.56 615.55 57336.73 88888.00 2000-11-10 01:39:51.551 315 15683.92 615.80 57336.61 88888.00 2000-11-10 01:39:52.551 315 15683.53 615.68 57336.49 88888.00 2000-11-10 01:39:53.551 315 15683.00 614.81 57336.00 88888.00 2000-11-10 01:39:54.551 315 15683.13 615.18 57336.49 88888.00 2000-11-10 01:39:55.551 315 15682.88 615.43 57335.88 88888.00 2000-11-10 01:39:56.551 315 15682.36 615.68 57336.25 88888.00 2000-11-10 01:39:57.551 315 15681.32 615.06 57335.88 88888.00 2000-11-10 01:39:58.551 315 15681.32 615.06 57335.75 88888.00 2000-11-10 01:39:59.551 315 15680.80 614.93 57336.00 88888.00 2000-11-10 01:40:00.551 315 15680.80 614.81 57335.39 88888.00 2000-11-10 01:40:01.551 315 15680.15 614.31 57335.14 88888.00 2000-11-10 01:40:02.551 315 15679.63 614.56 57334.90 88888.00 2000-11-10 01:40:03.551 315 15678.85 614.56 57334.90 88888.00 2000-11-10 01:40:04.551 315 15678.59 614.69 57335.14 88888.00 2000-11-10 01:40:05.551 315 15677.68 614.56 57334.53 88888.00 2000-11-10 01:40:06.551 315 15677.94 614.31 57334.66 88888.00 2000-11-10 01:40:07.551 315 15677.03 614.93 57333.92 88888.00 2000-11-10 01:40:08.551 315 15676.51 615.06 57333.80 88888.00 2000-11-10 01:40:09.551 315 15675.73 614.31 57334.66 88888.00 2000-11-10 01:40:10.551 315 15674.82 614.44 57334.17 88888.00 2000-11-10 01:40:11.551 315 15675.47 614.56 57333.55 88888.00 2000-11-10 01:40:12.551 315 15674.82 614.44 57333.55 88888.00 2000-11-10 01:40:13.551 315 15674.69 614.81 57333.80 88888.00 2000-11-10 01:40:14.551 315 15674.43 614.44 57333.07 88888.00 2000-11-10 01:40:15.551 315 15674.04 614.81 57333.19 88888.00 2000-11-10 01:40:16.551 315 15672.87 615.18 57332.09 88888.00 2000-11-10 01:40:17.551 315 15673.13 615.68 57332.33 88888.00 2000-11-10 01:40:18.551 315 15672.22 615.43 57332.58 88888.00 2000-11-10 01:40:19.551 315 15672.87 614.93 57332.58 88888.00 2000-11-10 01:40:20.551 315 15672.22 615.43 57332.09 88888.00 2000-11-10 01:40:21.551 315 15672.48 615.92 57331.84 88888.00 2000-11-10 01:40:22.551 315 15671.44 615.55 57332.45 88888.00 2000-11-10 01:40:23.551 315 15671.83 616.30 57332.09 88888.00 2000-11-10 01:40:24.551 315 15671.83 615.92 57331.84 88888.00 2000-11-10 01:40:25.551 315 15671.57 616.05 57331.60 88888.00 2000-11-10 01:40:26.551 315 15671.44 616.05 57331.60 88888.00 2000-11-10 01:40:27.551 315 15671.57 616.42 57331.23 88888.00 2000-11-10 01:40:28.551 315 15670.79 616.30 57330.86 88888.00 2000-11-10 01:40:29.551 315 15670.14 616.54 57331.36 88888.00 2000-11-10 01:40:30.551 315 15671.57 617.04 57330.74 88888.00 2000-11-10 01:40:31.551 315 15670.79 616.79 57330.38 88888.00 2000-11-10 01:40:32.551 315 15670.92 617.29 57331.11 88888.00 2000-11-10 01:40:33.551 315 15670.27 616.92 57330.74 88888.00 2000-11-10 01:40:34.551 315 15671.05 616.17 57330.99 88888.00 2000-11-10 01:40:35.551 315 15670.66 616.17 57330.74 88888.00 2000-11-10 01:40:36.551 315 15670.40 616.17 57330.38 88888.00 2000-11-10 01:40:37.551 315 15671.31 616.54 57330.13 88888.00 2000-11-10 01:40:38.551 315 15671.44 616.17 57330.01 88888.00 2000-11-10 01:40:39.551 315 15670.79 616.54 57329.77 88888.00 2000-11-10 01:40:40.551 315 15671.44 615.55 57330.25 88888.00 2000-11-10 01:40:41.551 315 15670.79 615.68 57330.13 88888.00 2000-11-10 01:40:42.551 315 15671.05 615.43 57330.01 88888.00 2000-11-10 01:40:43.551 315 15671.18 615.43 57329.40 88888.00 2000-11-10 01:40:44.551 315 15671.70 615.55 57329.77 88888.00 2000-11-10 01:40:45.551 315 15671.57 616.05 57329.89 88888.00 2000-11-10 01:40:46.551 315 15671.57 615.31 57329.28 88888.00 2000-11-10 01:40:47.551 315 15671.96 615.55 57329.40 88888.00 2000-11-10 01:40:48.551 315 15671.05 615.43 57329.89 88888.00 2000-11-10 01:40:49.551 315 15671.44 615.55 57329.40 88888.00 2000-11-10 01:40:50.551 315 15671.96 614.69 57329.64 88888.00 2000-11-10 01:40:51.551 315 15671.57 615.18 57330.01 88888.00 2000-11-10 01:40:52.551 315 15671.31 615.55 57328.66 88888.00 2000-11-10 01:40:53.551 315 15671.70 615.55 57329.03 88888.00 2000-11-10 01:40:54.551 315 15671.18 614.44 57329.40 88888.00 2000-11-10 01:40:55.551 315 15671.70 614.93 57328.30 88888.00 2000-11-10 01:40:56.551 315 15671.44 615.06 57328.79 88888.00 2000-11-10 01:40:57.551 315 15672.09 615.18 57329.03 88888.00 2000-11-10 01:40:58.551 315 15671.70 615.06 57328.79 88888.00 2000-11-10 01:40:59.551 315 15672.22 615.18 57329.28 88888.00 2000-11-10 01:41:00.551 315 15671.83 615.80 57328.42 88888.00 2000-11-10 01:41:01.551 315 15671.96 615.18 57328.66 88888.00 2000-11-10 01:41:02.551 315 15671.44 615.31 57328.54 88888.00 2000-11-10 01:41:03.551 315 15672.74 615.55 57328.91 88888.00 2000-11-10 01:41:04.551 315 15671.83 616.42 57329.64 88888.00 2000-11-10 01:41:05.551 315 15671.18 615.80 57328.79 88888.00 2000-11-10 01:41:06.551 315 15671.18 616.54 57328.79 88888.00 2000-11-10 01:41:07.551 315 15671.31 616.17 57328.91 88888.00 2000-11-10 01:41:08.551 315 15671.57 616.67 57330.01 88888.00 2000-11-10 01:41:09.551 315 15671.83 616.30 57329.28 88888.00 2000-11-10 01:41:10.551 315 15671.70 616.17 57329.15 88888.00 2000-11-10 01:41:11.551 315 15671.57 616.17 57328.91 88888.00 2000-11-10 01:41:12.551 315 15671.18 616.54 57328.66 88888.00 2000-11-10 01:41:13.551 315 15671.57 616.17 57329.03 88888.00 2000-11-10 01:41:14.551 315 15671.70 616.67 57328.54 88888.00 2000-11-10 01:41:15.551 315 15671.31 616.92 57327.93 88888.00 2000-11-10 01:41:16.551 315 15671.31 616.17 57328.54 88888.00 2000-11-10 01:41:17.551 315 15670.27 616.30 57328.54 88888.00 2000-11-10 01:41:18.551 315 15670.01 616.54 57328.54 88888.00 2000-11-10 01:41:19.551 315 15670.79 616.67 57328.54 88888.00 2000-11-10 01:41:20.551 315 15670.53 616.54 57328.42 88888.00 2000-11-10 01:41:21.551 315 15670.40 616.54 57328.54 88888.00 2000-11-10 01:41:22.551 315 15669.88 616.54 57328.18 88888.00 2000-11-10 01:41:23.551 315 15669.88 616.30 57328.30 88888.00 2000-11-10 01:41:24.551 315 15670.14 616.30 57328.54 88888.00 2000-11-10 01:41:25.551 315 15668.58 616.54 57327.81 88888.00 2000-11-10 01:41:26.551 315 15669.23 616.30 57327.56 88888.00 2000-11-10 01:41:27.551 315 15669.36 617.29 57328.18 88888.00 2000-11-10 01:41:28.551 315 15669.75 616.54 57328.30 88888.00 2000-11-10 01:41:29.551 315 15669.88 616.30 57327.56 88888.00 2000-11-10 01:41:30.551 315 15669.75 616.67 57328.18 88888.00 2000-11-10 01:41:31.551 315 15670.53 616.42 57327.07 88888.00 2000-11-10 01:41:32.551 315 15670.14 617.29 57327.56 88888.00 2000-11-10 01:41:33.551 315 15670.92 617.78 57328.18 88888.00 2000-11-10 01:41:34.551 315 15670.66 616.54 57327.81 88888.00 2000-11-10 01:41:35.551 315 15670.66 617.66 57326.83 88888.00 2000-11-10 01:41:36.551 315 15671.05 618.03 57327.32 88888.00 2000-11-10 01:41:37.551 315 15671.31 617.29 57327.32 88888.00 2000-11-10 01:41:38.551 315 15671.44 617.41 57327.56 88888.00 2000-11-10 01:41:39.551 315 15671.31 617.66 57327.56 88888.00 2000-11-10 01:41:40.551 315 15671.57 617.41 57327.56 88888.00 2000-11-10 01:41:41.551 315 15672.09 617.66 57327.07 88888.00 2000-11-10 01:41:42.551 315 15671.70 618.15 57326.71 88888.00 2000-11-10 01:41:43.551 315 15671.96 617.66 57327.20 88888.00 2000-11-10 01:41:44.551 315 15672.48 618.03 57326.95 88888.00 2000-11-10 01:41:45.551 315 15672.48 618.15 57327.69 88888.00 2000-11-10 01:41:46.551 315 15672.48 617.29 57326.59 88888.00 2000-11-10 01:41:47.551 315 15672.74 617.66 57326.95 88888.00 2000-11-10 01:41:48.551 315 15673.00 617.91 57327.20 88888.00 2000-11-10 01:41:49.551 315 15672.74 618.15 57326.83 88888.00 2000-11-10 01:41:50.551 315 15673.13 618.15 57327.07 88888.00 2000-11-10 01:41:51.551 315 15673.26 618.03 57326.83 88888.00 2000-11-10 01:41:52.551 315 15673.78 618.77 57326.71 88888.00 2000-11-10 01:41:53.551 315 15674.17 618.40 57327.44 88888.00 2000-11-10 01:41:54.551 315 15673.91 618.40 57326.46 88888.00 2000-11-10 01:41:55.551 315 15674.95 618.77 57327.44 88888.00 2000-11-10 01:41:56.551 315 15674.82 619.27 57327.20 88888.00 2000-11-10 01:41:57.551 315 15675.73 619.02 57327.69 88888.00 2000-11-10 01:41:58.551 315 15675.73 619.02 57327.20 88888.00 2000-11-10 01:41:59.551 315 15676.38 619.39 57327.69 88888.00 2000-11-10 01:42:00.551 315 15677.16 619.76 57327.81 88888.00 2000-11-10 01:42:01.551 315 15677.55 619.27 57327.44 88888.00 2000-11-10 01:42:02.551 315 15677.03 620.01 57327.81 88888.00 2000-11-10 01:42:03.551 315 15677.94 619.52 57327.93 88888.00 2000-11-10 01:42:04.551 315 15678.46 619.76 57327.56 88888.00 2000-11-10 01:42:05.551 315 15678.59 619.89 57327.93 88888.00 2000-11-10 01:42:06.551 315 15678.85 620.14 57327.69 88888.00 2000-11-10 01:42:07.551 315 15680.28 620.14 57327.81 88888.00 2000-11-10 01:42:08.551 315 15679.76 620.51 57328.18 88888.00 2000-11-10 01:42:09.551 315 15679.11 620.14 57329.03 88888.00 2000-11-10 01:42:10.551 315 15680.41 620.01 57328.79 88888.00 2000-11-10 01:42:11.551 315 15680.41 620.26 57328.91 88888.00 2000-11-10 01:42:12.551 315 15680.93 620.26 57328.66 88888.00 2000-11-10 01:42:13.551 315 15681.45 620.26 57328.54 88888.00 2000-11-10 01:42:14.551 315 15681.06 620.01 57328.66 88888.00 2000-11-10 01:42:15.551 315 15680.80 619.89 57329.03 88888.00 2000-11-10 01:42:16.551 315 15681.71 621.25 57329.40 88888.00 2000-11-10 01:42:17.551 315 15681.84 620.76 57329.64 88888.00 2000-11-10 01:42:18.551 315 15682.10 621.50 57329.77 88888.00 2000-11-10 01:42:19.551 315 15681.71 621.37 57329.40 88888.00 2000-11-10 01:42:20.551 315 15681.84 621.50 57329.89 88888.00 2000-11-10 01:42:21.551 315 15681.58 620.88 57329.77 88888.00 2000-11-10 01:42:22.551 315 15681.71 621.00 57329.64 88888.00 2000-11-10 01:42:23.551 315 15681.71 621.25 57329.89 88888.00 2000-11-10 01:42:24.551 315 15681.71 621.50 57330.01 88888.00 2000-11-10 01:42:25.551 315 15681.97 621.00 57330.13 88888.00 2000-11-10 01:42:26.551 315 15682.10 621.13 57331.36 88888.00 2000-11-10 01:42:27.551 315 15681.84 621.13 57330.38 88888.00 2000-11-10 01:42:28.551 315 15681.71 621.25 57330.38 88888.00 2000-11-10 01:42:29.551 315 15681.06 620.76 57331.48 88888.00 2000-11-10 01:42:30.551 315 15681.97 620.88 57331.11 88888.00 2000-11-10 01:42:31.551 315 15681.84 621.13 57331.72 88888.00 2000-11-10 01:42:32.551 315 15681.71 621.25 57330.86 88888.00 2000-11-10 01:42:33.551 315 15681.97 621.75 57331.11 88888.00 2000-11-10 01:42:34.551 315 15681.32 621.75 57331.96 88888.00 2000-11-10 01:42:35.551 315 15681.32 621.99 57331.72 88888.00 2000-11-10 01:42:36.551 315 15681.45 622.98 57331.48 88888.00 2000-11-10 01:42:37.551 315 15681.84 622.37 57331.36 88888.00 2000-11-10 01:42:38.551 315 15680.93 622.61 57331.11 88888.00 2000-11-10 01:42:39.551 315 15681.32 622.37 57331.84 88888.00 2000-11-10 01:42:40.551 315 15682.10 622.74 57331.36 88888.00 2000-11-10 01:42:41.551 315 15681.32 622.98 57332.21 88888.00 2000-11-10 01:42:42.551 315 15681.84 623.23 57331.96 88888.00 2000-11-10 01:42:43.551 315 15682.36 623.60 57331.72 88888.00 2000-11-10 01:42:44.551 315 15682.49 623.48 57332.09 88888.00 2000-11-10 01:42:45.551 315 15682.10 624.47 57332.70 88888.00 2000-11-10 01:42:46.551 315 15682.75 624.47 57332.33 88888.00 2000-11-10 01:42:47.551 315 15682.62 623.98 57332.45 88888.00 2000-11-10 01:42:48.551 315 15682.75 623.85 57332.82 88888.00 2000-11-10 01:42:49.551 315 15681.71 624.47 57332.95 88888.00 2000-11-10 01:42:50.551 315 15682.23 624.10 57332.82 88888.00 2000-11-10 01:42:51.551 315 15683.00 624.97 57332.58 88888.00 2000-11-10 01:42:52.551 315 15683.00 624.84 57333.19 88888.00 2000-11-10 01:42:53.551 315 15684.17 625.34 57332.82 88888.00 2000-11-10 01:42:54.551 315 15684.82 625.71 57333.43 88888.00 2000-11-10 01:42:55.551 315 15684.30 625.34 57333.55 88888.00 2000-11-10 01:42:56.551 315 15684.17 625.21 57334.04 88888.00 2000-11-10 01:42:57.551 315 15684.17 626.08 57334.17 88888.00 2000-11-10 01:42:58.551 315 15684.95 625.71 57333.92 88888.00 2000-11-10 01:42:59.551 315 15684.95 626.33 57334.41 88888.00 2000-11-10 01:43:00.551 315 15685.47 626.20 57334.17 88888.00 2000-11-10 01:43:01.551 315 15685.34 626.33 57334.78 88888.00 2000-11-10 01:43:02.551 315 15685.86 626.58 57335.27 88888.00 2000-11-10 01:43:03.551 315 15685.73 626.45 57334.66 88888.00 2000-11-10 01:43:04.551 315 15686.90 626.33 57335.27 88888.00 2000-11-10 01:43:05.551 315 15686.77 626.45 57335.88 88888.00 2000-11-10 01:43:06.551 315 15686.64 626.58 57335.39 88888.00 2000-11-10 01:43:07.551 315 15687.03 626.58 57336.37 88888.00 2000-11-10 01:43:08.551 315 15686.64 626.58 57336.12 88888.00 2000-11-10 01:43:09.551 315 15687.68 627.20 57335.51 88888.00 2000-11-10 01:43:10.551 315 15687.94 627.07 57335.27 88888.00 2000-11-10 01:43:11.551 315 15688.33 627.44 57336.61 88888.00 2000-11-10 01:43:12.551 315 15687.81 627.20 57336.86 88888.00 2000-11-10 01:43:13.551 315 15687.81 627.69 57336.98 88888.00 2000-11-10 01:43:14.551 315 15688.07 627.07 57337.34 88888.00 2000-11-10 01:43:15.551 315 15689.24 627.81 57337.71 88888.00 2000-11-10 01:43:16.551 315 15688.98 628.31 57337.59 88888.00 2000-11-10 01:43:17.551 315 15687.94 627.57 57337.59 88888.00 2000-11-10 01:43:18.551 315 15689.50 627.94 57338.08 88888.00 2000-11-10 01:43:19.551 315 15688.72 628.19 57337.71 88888.00 2000-11-10 01:43:20.551 315 15689.63 627.94 57337.84 88888.00 2000-11-10 01:43:21.551 315 15689.24 628.31 57338.93 88888.00 2000-11-10 01:43:22.551 315 15690.15 628.06 57338.69 88888.00 2000-11-10 01:43:23.551 315 15689.11 627.69 57338.81 88888.00 2000-11-10 01:43:24.551 315 15689.89 628.19 57339.18 88888.00 2000-11-10 01:43:25.551 315 15689.50 628.31 57339.06 88888.00 2000-11-10 01:43:26.551 315 15689.63 627.57 57339.18 88888.00 2000-11-10 01:43:27.551 315 15689.63 628.06 57339.67 88888.00 2000-11-10 01:43:28.551 315 15689.76 627.94 57339.55 88888.00 2000-11-10 01:43:29.551 315 15689.37 627.57 57339.42 88888.00 2000-11-10 01:43:30.551 315 15690.41 627.44 57339.79 88888.00 2000-11-10 01:43:31.551 315 15689.89 627.44 57340.16 88888.00 2000-11-10 01:43:32.551 315 15689.24 627.44 57339.79 88888.00 2000-11-10 01:43:33.551 315 15690.02 627.20 57340.89 88888.00 2000-11-10 01:43:34.551 315 15690.15 627.32 57340.16 88888.00 2000-11-10 01:43:35.551 315 15688.72 627.57 57340.77 88888.00 2000-11-10 01:43:36.551 315 15688.85 628.06 57341.14 88888.00 2000-11-10 01:43:37.551 315 15688.98 627.07 57341.14 88888.00 2000-11-10 01:43:38.551 315 15689.11 627.57 57340.89 88888.00 2000-11-10 01:43:39.551 315 15689.50 626.82 57340.40 88888.00 2000-11-10 01:43:40.551 315 15689.24 627.57 57340.77 88888.00 2000-11-10 01:43:41.551 315 15688.59 627.69 57341.01 88888.00 2000-11-10 01:43:42.551 315 15689.24 627.32 57341.26 88888.00 2000-11-10 01:43:43.551 315 15688.72 627.69 57341.38 88888.00 2000-11-10 01:43:44.551 315 15688.98 627.20 57341.38 88888.00 2000-11-10 01:43:45.551 315 15688.85 626.58 57341.50 88888.00 2000-11-10 01:43:46.551 315 15688.46 627.32 57341.50 88888.00 2000-11-10 01:43:47.551 315 15687.55 626.95 57341.26 88888.00 2000-11-10 01:43:48.551 315 15688.72 626.58 57341.87 88888.00 2000-11-10 01:43:49.551 315 15688.07 626.82 57341.38 88888.00 2000-11-10 01:43:50.551 315 15687.68 626.58 57341.50 88888.00 2000-11-10 01:43:51.551 315 15688.46 627.32 57341.14 88888.00 2000-11-10 01:43:52.551 315 15688.20 626.58 57341.62 88888.00 2000-11-10 01:43:53.551 315 15687.81 626.20 57341.75 88888.00 2000-11-10 01:43:54.551 315 15687.81 626.45 57341.62 88888.00 2000-11-10 01:43:55.551 315 15688.07 626.33 57341.87 88888.00 2000-11-10 01:43:56.551 315 15687.81 626.58 57342.36 88888.00 2000-11-10 01:43:57.551 315 15687.42 625.83 57342.36 88888.00 2000-11-10 01:43:58.551 315 15687.42 625.96 57342.11 88888.00 2000-11-10 01:43:59.551 315 15687.16 625.96 57342.23 88888.00 2000-11-10 01:44:00.551 315 15685.99 625.83 57341.87 88888.00 2000-11-10 01:44:01.551 315 15685.99 625.59 57341.62 88888.00 2000-11-10 01:44:02.551 315 15685.34 625.34 57341.87 88888.00 2000-11-10 01:44:03.551 315 15684.43 625.21 57341.87 88888.00 2000-11-10 01:44:04.551 315 15685.73 625.21 57341.38 88888.00 2000-11-10 01:44:05.551 315 15684.56 624.97 57341.87 88888.00 2000-11-10 01:44:06.551 315 15684.17 624.97 57341.01 88888.00 2000-11-10 01:44:07.551 315 15684.04 625.46 57341.14 88888.00 2000-11-10 01:44:08.551 315 15684.30 624.84 57341.01 88888.00 2000-11-10 01:44:09.551 315 15683.66 625.09 57341.01 88888.00 2000-11-10 01:44:10.551 315 15682.75 624.72 57340.77 88888.00 2000-11-10 01:44:11.551 315 15682.36 624.72 57341.14 88888.00 2000-11-10 01:44:12.551 315 15681.97 624.35 57341.26 88888.00 2000-11-10 01:44:13.551 315 15681.45 624.35 57341.01 88888.00 2000-11-10 01:44:14.551 315 15681.58 624.72 57340.77 88888.00 2000-11-10 01:44:15.551 315 15681.45 624.10 57340.52 88888.00 2000-11-10 01:44:16.551 315 15680.80 624.10 57340.89 88888.00 2000-11-10 01:44:17.551 315 15680.80 623.48 57340.28 88888.00 2000-11-10 01:44:18.551 315 15680.02 623.36 57339.91 88888.00 2000-11-10 01:44:19.551 315 15679.89 624.22 57340.40 88888.00 2000-11-10 01:44:20.551 315 15679.76 623.98 57340.28 88888.00 2000-11-10 01:44:21.551 315 15679.63 623.36 57339.67 88888.00 2000-11-10 01:44:22.551 315 15679.37 622.98 57340.16 88888.00 2000-11-10 01:44:23.551 315 15678.85 622.98 57340.04 88888.00 2000-11-10 01:44:24.551 315 15678.59 623.36 57339.91 88888.00 2000-11-10 01:44:25.551 315 15678.20 623.11 57339.55 88888.00 2000-11-10 01:44:26.551 315 15678.07 622.86 57339.91 88888.00 2000-11-10 01:44:27.551 315 15677.16 623.23 57339.55 88888.00 2000-11-10 01:44:28.551 315 15677.29 623.23 57339.79 88888.00 2000-11-10 01:44:29.551 315 15676.64 622.98 57339.42 88888.00 2000-11-10 01:44:30.551 315 15676.38 623.36 57339.06 88888.00 2000-11-10 01:44:31.551 315 15676.25 623.11 57338.93 88888.00 2000-11-10 01:44:32.551 315 15675.73 622.61 57338.69 88888.00 2000-11-10 01:44:33.551 315 15676.25 622.86 57339.18 88888.00 2000-11-10 01:44:34.551 315 15675.34 622.61 57339.18 88888.00 2000-11-10 01:44:35.551 315 15674.95 623.48 57338.93 88888.00 2000-11-10 01:44:36.551 315 15675.34 622.98 57338.57 88888.00 2000-11-10 01:44:37.551 315 15675.08 623.11 57338.20 88888.00 2000-11-10 01:44:38.551 315 15674.82 623.36 57337.71 88888.00 2000-11-10 01:44:39.551 315 15674.43 623.48 57338.20 88888.00 2000-11-10 01:44:40.551 315 15673.52 623.85 57338.20 88888.00 2000-11-10 01:44:41.551 315 15673.91 623.36 57337.84 88888.00 2000-11-10 01:44:42.551 315 15674.04 623.48 57337.84 88888.00 2000-11-10 01:44:43.551 315 15673.52 623.85 57337.59 88888.00 2000-11-10 01:44:44.551 315 15673.26 623.36 57336.98 88888.00 2000-11-10 01:44:45.551 315 15672.74 623.60 57337.10 88888.00 2000-11-10 01:44:46.551 315 15673.26 623.48 57336.98 88888.00 2000-11-10 01:44:47.551 315 15672.87 623.48 57336.86 88888.00 2000-11-10 01:44:48.551 315 15672.61 622.86 57336.98 88888.00 2000-11-10 01:44:49.551 315 15671.96 623.36 57336.49 88888.00 2000-11-10 01:44:50.551 315 15672.61 623.60 57336.49 88888.00 2000-11-10 01:44:51.551 315 15672.48 622.86 57336.49 88888.00 2000-11-10 01:44:52.551 315 15672.22 623.85 57336.73 88888.00 2000-11-10 01:44:53.551 315 15671.44 623.23 57336.00 88888.00 2000-11-10 01:44:54.551 315 15670.92 623.48 57336.86 88888.00 2000-11-10 01:44:55.551 315 15671.31 623.36 57336.37 88888.00 2000-11-10 01:44:56.551 315 15670.79 623.73 57335.75 88888.00 2000-11-10 01:44:57.551 315 15670.66 623.73 57336.25 88888.00 2000-11-10 01:44:58.551 315 15670.66 623.98 57335.75 88888.00 2000-11-10 01:44:59.551 315 15669.75 623.85 57335.39 88888.00 2000-11-10 01:45:00.551 315 15670.27 624.35 57336.25 88888.00 2000-11-10 01:45:01.551 315 15669.75 624.35 57335.63 88888.00 2000-11-10 01:45:02.551 315 15669.62 623.73 57335.63 88888.00 2000-11-10 01:45:03.551 315 15670.01 623.98 57335.75 88888.00 2000-11-10 01:45:04.551 315 15669.88 624.22 57336.12 88888.00 2000-11-10 01:45:05.551 315 15669.36 624.22 57335.39 88888.00 2000-11-10 01:45:06.551 315 15669.36 623.98 57335.63 88888.00 2000-11-10 01:45:07.551 315 15669.10 624.22 57334.90 88888.00 2000-11-10 01:45:08.551 315 15669.10 624.72 57335.51 88888.00 2000-11-10 01:45:09.551 315 15669.23 624.84 57334.78 88888.00 2000-11-10 01:45:10.551 315 15669.10 624.10 57335.02 88888.00 2000-11-10 01:45:11.551 315 15669.23 624.10 57334.78 88888.00 2000-11-10 01:45:12.551 315 15669.10 623.98 57334.53 88888.00 2000-11-10 01:45:13.551 315 15668.58 624.35 57334.66 88888.00 2000-11-10 01:45:14.551 315 15669.10 624.47 57335.14 88888.00 2000-11-10 01:45:15.551 315 15668.84 624.35 57334.41 88888.00 2000-11-10 01:45:16.551 315 15668.58 623.98 57334.41 88888.00 2000-11-10 01:45:17.551 315 15669.10 624.22 57334.90 88888.00 2000-11-10 01:45:18.551 315 15668.06 624.47 57334.78 88888.00 2000-11-10 01:45:19.551 315 15668.06 625.09 57333.92 88888.00 2000-11-10 01:45:20.551 315 15667.80 624.72 57334.04 88888.00 2000-11-10 01:45:21.551 315 15667.28 624.35 57334.04 88888.00 2000-11-10 01:45:22.551 315 15667.41 625.34 57334.41 88888.00 2000-11-10 01:45:23.551 315 15667.54 624.35 57333.55 88888.00 2000-11-10 01:45:24.551 315 15667.41 625.71 57334.29 88888.00 2000-11-10 01:45:25.551 315 15666.63 624.22 57334.17 88888.00 2000-11-10 01:45:26.551 315 15667.41 625.09 57333.43 88888.00 2000-11-10 01:45:27.551 315 15667.02 625.09 57333.43 88888.00 2000-11-10 01:45:28.551 315 15666.50 625.46 57333.55 88888.00 2000-11-10 01:45:29.551 315 15665.98 625.71 57334.04 88888.00 2000-11-10 01:45:30.551 315 15666.63 625.34 57333.55 88888.00 2000-11-10 01:45:31.551 315 15666.76 625.09 57333.07 88888.00 2000-11-10 01:45:32.551 315 15666.37 625.46 57333.07 88888.00 2000-11-10 01:45:33.551 315 15666.24 625.96 57333.31 88888.00 2000-11-10 01:45:34.551 315 15665.98 625.34 57333.80 88888.00 2000-11-10 01:45:35.551 315 15665.85 626.20 57333.19 88888.00 2000-11-10 01:45:36.551 315 15665.59 626.45 57332.95 88888.00 2000-11-10 01:45:37.551 315 15665.21 625.09 57333.07 88888.00 2000-11-10 01:45:38.551 315 15665.46 625.71 57332.45 88888.00 2000-11-10 01:45:39.551 315 15664.69 625.59 57333.07 88888.00 2000-11-10 01:45:40.551 315 15664.82 625.83 57331.96 88888.00 2000-11-10 01:45:41.551 315 15665.33 625.96 57332.21 88888.00 2000-11-10 01:45:42.551 315 15664.95 625.83 57332.82 88888.00 2000-11-10 01:45:43.551 315 15664.69 625.83 57332.21 88888.00 2000-11-10 01:45:44.551 315 15664.30 625.96 57332.09 88888.00 2000-11-10 01:45:45.551 315 15664.30 625.83 57331.72 88888.00 2000-11-10 01:45:46.551 315 15664.43 626.45 57332.33 88888.00 2000-11-10 01:45:47.551 315 15665.21 626.58 57331.48 88888.00 2000-11-10 01:45:48.551 315 15664.56 625.59 57331.36 88888.00 2000-11-10 01:45:49.551 315 15663.78 625.71 57331.11 88888.00 2000-11-10 01:45:50.551 315 15664.17 626.70 57331.84 88888.00 2000-11-10 01:45:51.551 315 15663.78 626.33 57331.84 88888.00 2000-11-10 01:45:52.551 315 15663.65 626.70 57331.23 88888.00 2000-11-10 01:45:53.551 315 15663.65 626.70 57331.36 88888.00 2000-11-10 01:45:54.551 315 15663.91 626.82 57330.86 88888.00 2000-11-10 01:45:55.551 315 15663.91 625.46 57331.23 88888.00 2000-11-10 01:45:56.551 315 15663.78 626.33 57330.86 88888.00 2000-11-10 01:45:57.551 315 15663.39 625.96 57330.99 88888.00 2000-11-10 01:45:58.551 315 15663.52 626.08 57330.62 88888.00 2000-11-10 01:45:59.551 315 15663.00 626.08 57330.50 88888.00 2000-11-10 01:46:00.551 315 15663.39 626.08 57330.38 88888.00 2000-11-10 01:46:01.551 315 15662.87 626.82 57330.25 88888.00 2000-11-10 01:46:02.551 315 15663.13 626.20 57330.38 88888.00 2000-11-10 01:46:03.551 315 15663.00 626.70 57330.25 88888.00 2000-11-10 01:46:04.551 315 15662.35 626.82 57330.38 88888.00 2000-11-10 01:46:05.551 315 15662.35 627.44 57329.28 88888.00 2000-11-10 01:46:06.551 315 15662.35 626.33 57330.50 88888.00 2000-11-10 01:46:07.551 315 15662.87 627.07 57329.77 88888.00 2000-11-10 01:46:08.551 315 15662.74 626.95 57329.52 88888.00 2000-11-10 01:46:09.551 315 15662.74 626.82 57329.64 88888.00 2000-11-10 01:46:10.551 315 15662.35 626.95 57329.64 88888.00 2000-11-10 01:46:11.551 315 15662.61 627.32 57329.40 88888.00 2000-11-10 01:46:12.551 315 15662.35 626.82 57329.15 88888.00 2000-11-10 01:46:13.551 315 15662.22 627.44 57329.15 88888.00 2000-11-10 01:46:14.551 315 15662.61 626.95 57329.03 88888.00 2000-11-10 01:46:15.551 315 15662.35 626.95 57328.66 88888.00 2000-11-10 01:46:16.551 315 15661.96 626.95 57329.52 88888.00 2000-11-10 01:46:17.551 315 15662.35 627.44 57329.03 88888.00 2000-11-10 01:46:18.551 315 15661.96 626.58 57329.15 88888.00 2000-11-10 01:46:19.551 315 15662.48 627.07 57328.79 88888.00 2000-11-10 01:46:20.551 315 15662.48 627.32 57329.03 88888.00 2000-11-10 01:46:21.551 315 15661.83 626.82 57328.79 88888.00 2000-11-10 01:46:22.551 315 15662.09 627.32 57328.79 88888.00 2000-11-10 01:46:23.551 315 15662.35 627.20 57328.18 88888.00 2000-11-10 01:46:24.551 315 15661.96 627.07 57328.30 88888.00 2000-11-10 01:46:25.551 315 15661.57 626.82 57328.30 88888.00 2000-11-10 01:46:26.551 315 15661.83 626.95 57328.54 88888.00 2000-11-10 01:46:27.551 315 15662.09 627.44 57327.81 88888.00 2000-11-10 01:46:28.551 315 15661.44 626.70 57328.30 88888.00 2000-11-10 01:46:29.551 315 15662.61 627.44 57327.93 88888.00 2000-11-10 01:46:30.551 315 15661.31 627.20 57328.54 88888.00 2000-11-10 01:46:31.551 315 15662.35 627.07 57328.05 88888.00 2000-11-10 01:46:32.551 315 15661.83 627.20 57328.18 88888.00 2000-11-10 01:46:33.551 315 15661.57 627.44 57327.20 88888.00 2000-11-10 01:46:34.551 315 15660.79 627.69 57328.30 88888.00 2000-11-10 01:46:35.551 315 15661.44 627.32 57327.44 88888.00 2000-11-10 01:46:36.551 315 15661.31 627.69 57327.69 88888.00 2000-11-10 01:46:37.551 315 15662.09 627.81 57327.20 88888.00 2000-11-10 01:46:38.551 315 15660.92 627.57 57327.32 88888.00 2000-11-10 01:46:39.551 315 15660.92 627.57 57326.95 88888.00 2000-11-10 01:46:40.551 315 15660.79 628.31 57327.32 88888.00 2000-11-10 01:46:41.551 315 15661.18 628.06 57327.32 88888.00 2000-11-10 01:46:42.551 315 15660.92 627.94 57327.07 88888.00 2000-11-10 01:46:43.551 315 15660.79 628.06 57327.44 88888.00 2000-11-10 01:46:44.551 315 15660.14 628.43 57326.95 88888.00 2000-11-10 01:46:45.551 315 15660.01 628.31 57326.95 88888.00 2000-11-10 01:46:46.551 315 15660.79 628.43 57326.71 88888.00 2000-11-10 01:46:47.551 315 15659.75 628.56 57326.83 88888.00 2000-11-10 01:46:48.551 315 15659.62 628.06 57327.20 88888.00 2000-11-10 01:46:49.551 315 15658.45 628.43 57326.95 88888.00 2000-11-10 01:46:50.551 315 15659.49 628.43 57326.59 88888.00 2000-11-10 01:46:51.551 315 15660.27 630.04 57326.71 88888.00 2000-11-10 01:46:52.551 315 15659.75 628.31 57326.10 88888.00 2000-11-10 01:46:53.551 315 15659.49 629.18 57326.71 88888.00 2000-11-10 01:46:54.551 315 15659.49 628.93 57326.10 88888.00 2000-11-10 01:46:55.551 315 15659.62 629.30 57326.22 88888.00 2000-11-10 01:46:56.551 315 15659.75 629.80 57325.97 88888.00 2000-11-10 01:46:57.551 315 15659.62 628.93 57325.97 88888.00 2000-11-10 01:46:58.551 315 15658.97 628.56 57325.85 88888.00 2000-11-10 01:46:59.551 315 15660.40 628.93 57326.71 88888.00 2000-11-10 01:47:00.551 315 15660.14 628.31 57326.59 88888.00 2000-11-10 01:47:01.551 315 15660.14 628.56 57325.97 88888.00 2000-11-10 01:47:02.551 315 15659.49 628.43 57326.22 88888.00 2000-11-10 01:47:03.551 315 15660.27 628.68 57325.36 88888.00 2000-11-10 01:47:04.551 315 15660.14 628.81 57325.24 88888.00 2000-11-10 01:47:05.551 315 15659.88 628.81 57326.46 88888.00 2000-11-10 01:47:06.551 315 15660.53 627.94 57326.10 88888.00 2000-11-10 01:47:07.551 315 15661.05 628.93 57325.24 88888.00 2000-11-10 01:47:08.551 315 15660.66 628.31 57326.34 88888.00 2000-11-10 01:47:09.551 315 15660.14 628.81 57325.24 88888.00 2000-11-10 01:47:10.551 315 15659.88 628.43 57325.24 88888.00 2000-11-10 01:47:11.551 315 15659.75 629.05 57326.10 88888.00 2000-11-10 01:47:12.551 315 15660.14 629.05 57325.48 88888.00 2000-11-10 01:47:13.551 315 15660.79 628.68 57325.85 88888.00 2000-11-10 01:47:14.551 315 15660.40 628.19 57325.85 88888.00 2000-11-10 01:47:15.551 315 15660.53 628.68 57326.22 88888.00 2000-11-10 01:47:16.551 315 15660.92 628.81 57325.85 88888.00 2000-11-10 01:47:17.551 315 15661.05 628.43 57325.61 88888.00 2000-11-10 01:47:18.551 315 15661.05 629.55 57325.97 88888.00 2000-11-10 01:47:19.551 315 15660.79 629.05 57325.97 88888.00 2000-11-10 01:47:20.551 315 15660.53 628.43 57325.73 88888.00 2000-11-10 01:47:21.551 315 15660.53 627.94 57326.22 88888.00 2000-11-10 01:47:22.551 315 15661.44 628.81 57326.46 88888.00 2000-11-10 01:47:23.551 315 15660.92 628.81 57325.97 88888.00 2000-11-10 01:47:24.551 315 15661.31 628.81 57325.85 88888.00 2000-11-10 01:47:25.551 315 15661.05 628.68 57326.10 88888.00 2000-11-10 01:47:26.551 315 15660.79 628.31 57326.59 88888.00 2000-11-10 01:47:27.551 315 15661.18 628.81 57326.34 88888.00 2000-11-10 01:47:28.551 315 15660.79 628.43 57326.10 88888.00 2000-11-10 01:47:29.551 315 15661.44 628.93 57326.34 88888.00 2000-11-10 01:47:30.551 315 15660.79 628.81 57326.10 88888.00 2000-11-10 01:47:31.551 315 15660.40 628.93 57326.46 88888.00 2000-11-10 01:47:32.551 315 15660.66 629.30 57326.22 88888.00 2000-11-10 01:47:33.551 315 15660.40 629.55 57326.95 88888.00 2000-11-10 01:47:34.551 315 15660.92 629.05 57326.10 88888.00 2000-11-10 01:47:35.551 315 15660.79 629.18 57326.34 88888.00 2000-11-10 01:47:36.551 315 15661.05 629.43 57325.48 88888.00 2000-11-10 01:47:37.551 315 15660.79 629.55 57326.46 88888.00 2000-11-10 01:47:38.551 315 15661.18 629.55 57327.07 88888.00 2000-11-10 01:47:39.551 315 15661.70 629.43 57327.07 88888.00 2000-11-10 01:47:40.551 315 15660.66 629.43 57326.46 88888.00 2000-11-10 01:47:41.551 315 15660.27 629.43 57326.83 88888.00 2000-11-10 01:47:42.551 315 15660.66 629.43 57326.10 88888.00 2000-11-10 01:47:43.551 315 15660.92 629.67 57326.59 88888.00 2000-11-10 01:47:44.551 315 15661.18 629.43 57325.85 88888.00 2000-11-10 01:47:45.551 315 15660.92 629.80 57326.46 88888.00 2000-11-10 01:47:46.551 315 15661.44 629.67 57326.71 88888.00 2000-11-10 01:47:47.551 315 15661.57 629.30 57326.83 88888.00 2000-11-10 01:47:48.551 315 15660.92 630.04 57326.83 88888.00 2000-11-10 01:47:49.551 315 15661.70 629.43 57326.59 88888.00 2000-11-10 01:47:50.551 315 15660.92 629.92 57326.59 88888.00 2000-11-10 01:47:51.551 315 15660.53 629.80 57326.95 88888.00 2000-11-10 01:47:52.551 315 15661.70 630.04 57327.07 88888.00 2000-11-10 01:47:53.551 315 15661.57 629.80 57326.95 88888.00 2000-11-10 01:47:54.551 315 15661.96 629.55 57326.71 88888.00 2000-11-10 01:47:55.551 315 15661.70 629.18 57327.44 88888.00 2000-11-10 01:47:56.551 315 15661.70 629.67 57326.59 88888.00 2000-11-10 01:47:57.551 315 15662.87 629.18 57327.07 88888.00 2000-11-10 01:47:58.551 315 15662.74 630.29 57327.44 88888.00 2000-11-10 01:47:59.551 315 15662.74 630.17 57327.56 88888.00 2000-11-10 01:48:00.551 315 15662.61 629.92 57328.30 88888.00 2000-11-10 01:48:01.551 315 15662.74 630.29 57327.44 88888.00 2000-11-10 01:48:02.551 315 15663.13 630.54 57327.56 88888.00 2000-11-10 01:48:03.551 315 15662.87 630.42 57327.93 88888.00 2000-11-10 01:48:04.551 315 15663.39 629.55 57328.42 88888.00 2000-11-10 01:48:05.551 315 15664.04 630.04 57327.93 88888.00 2000-11-10 01:48:06.551 315 15663.52 630.17 57327.93 88888.00 2000-11-10 01:48:07.551 315 15663.91 630.29 57327.81 88888.00 2000-11-10 01:48:08.551 315 15664.69 630.17 57328.05 88888.00 2000-11-10 01:48:09.551 315 15664.82 630.42 57328.30 88888.00 2000-11-10 01:48:10.551 315 15664.56 630.91 57328.30 88888.00 2000-11-10 01:48:11.551 315 15664.69 631.41 57328.79 88888.00 2000-11-10 01:48:12.551 315 15665.08 630.79 57328.66 88888.00 2000-11-10 01:48:13.551 315 15664.69 631.28 57329.40 88888.00 2000-11-10 01:48:14.551 315 15665.59 631.04 57328.91 88888.00 2000-11-10 01:48:15.551 315 15665.33 631.41 57329.52 88888.00 2000-11-10 01:48:16.551 315 15665.33 631.28 57329.15 88888.00 2000-11-10 01:48:17.551 315 15664.95 631.16 57329.40 88888.00 2000-11-10 01:48:18.551 315 15666.24 631.41 57329.03 88888.00 2000-11-10 01:48:19.551 315 15665.72 631.28 57329.77 88888.00 2000-11-10 01:48:20.551 315 15666.37 631.28 57329.77 88888.00 2000-11-10 01:48:21.551 315 15665.85 630.91 57329.77 88888.00 2000-11-10 01:48:22.551 315 15667.02 631.65 57330.13 88888.00 2000-11-10 01:48:23.551 315 15666.63 631.28 57329.89 88888.00 2000-11-10 01:48:24.551 315 15666.11 631.04 57329.64 88888.00 2000-11-10 01:48:25.551 315 15666.50 631.41 57330.25 88888.00 2000-11-10 01:48:26.551 315 15666.50 631.65 57330.86 88888.00 2000-11-10 01:48:27.551 315 15666.11 631.28 57331.23 88888.00 2000-11-10 01:48:28.551 315 15666.76 630.91 57331.36 88888.00 2000-11-10 01:48:29.551 315 15666.11 631.41 57330.50 88888.00 2000-11-10 01:48:30.551 315 15666.37 631.53 57330.74 88888.00 2000-11-10 01:48:31.551 315 15666.76 631.65 57330.62 88888.00 2000-11-10 01:48:32.551 315 15666.76 631.04 57331.48 88888.00 2000-11-10 01:48:33.551 315 15667.15 631.65 57330.25 88888.00 2000-11-10 01:48:34.551 315 15667.02 631.53 57330.99 88888.00 2000-11-10 01:48:35.551 315 15666.76 631.78 57331.36 88888.00 2000-11-10 01:48:36.551 315 15666.76 631.41 57331.48 88888.00 2000-11-10 01:48:37.551 315 15667.15 631.78 57331.48 88888.00 2000-11-10 01:48:38.551 315 15666.76 630.91 57331.36 88888.00 2000-11-10 01:48:39.551 315 15666.76 631.41 57331.48 88888.00 2000-11-10 01:48:40.551 315 15666.63 631.53 57332.21 88888.00 2000-11-10 01:48:41.551 315 15665.98 631.53 57331.23 88888.00 2000-11-10 01:48:42.551 315 15666.89 631.53 57332.21 88888.00 2000-11-10 01:48:43.551 315 15666.63 631.41 57331.48 88888.00 2000-11-10 01:48:44.551 315 15666.76 632.03 57331.60 88888.00 2000-11-10 01:48:45.551 315 15666.11 631.90 57331.48 88888.00 2000-11-10 01:48:46.551 315 15666.76 630.66 57331.96 88888.00 2000-11-10 01:48:47.551 315 15666.89 631.65 57331.96 88888.00 2000-11-10 01:48:48.551 315 15665.98 631.53 57331.84 88888.00 2000-11-10 01:48:49.551 315 15666.37 631.16 57332.21 88888.00 2000-11-10 01:48:50.551 315 15666.76 631.78 57332.33 88888.00 2000-11-10 01:48:51.551 315 15666.63 631.41 57332.21 88888.00 2000-11-10 01:48:52.551 315 15665.72 631.78 57332.58 88888.00 2000-11-10 01:48:53.551 315 15666.63 632.03 57332.21 88888.00 2000-11-10 01:48:54.551 315 15666.37 631.28 57331.96 88888.00 2000-11-10 01:48:55.551 315 15666.89 631.65 57332.09 88888.00 2000-11-10 01:48:56.551 315 15666.50 631.53 57331.72 88888.00 2000-11-10 01:48:57.551 315 15666.37 631.41 57332.21 88888.00 2000-11-10 01:48:58.551 315 15666.11 631.53 57332.45 88888.00 2000-11-10 01:48:59.551 315 15666.24 631.41 57331.72 88888.00 2000-11-10 01:49:00.551 315 15665.98 631.53 57332.33 88888.00 2000-11-10 01:49:01.551 315 15665.98 631.53 57332.09 88888.00 2000-11-10 01:49:02.551 315 15666.24 631.65 57331.96 88888.00 2000-11-10 01:49:03.551 315 15665.98 632.03 57332.09 88888.00 2000-11-10 01:49:04.551 315 15667.15 631.90 57331.60 88888.00 2000-11-10 01:49:05.551 315 15666.37 631.90 57331.96 88888.00 2000-11-10 01:49:06.551 315 15665.98 632.15 57332.09 88888.00 2000-11-10 01:49:07.551 315 15666.76 632.65 57331.60 88888.00 2000-11-10 01:49:08.551 315 15666.24 632.40 57331.60 88888.00 2000-11-10 01:49:09.551 315 15667.02 632.40 57332.45 88888.00 2000-11-10 01:49:10.551 315 15666.89 632.15 57332.21 88888.00 2000-11-10 01:49:11.551 315 15666.37 632.15 57331.60 88888.00 2000-11-10 01:49:12.551 315 15666.24 632.65 57332.21 88888.00 2000-11-10 01:49:13.551 315 15666.63 632.77 57331.48 88888.00 2000-11-10 01:49:14.551 315 15666.63 632.89 57332.21 88888.00 2000-11-10 01:49:15.551 315 15666.11 632.15 57332.09 88888.00 2000-11-10 01:49:16.551 315 15666.89 632.27 57331.36 88888.00 2000-11-10 01:49:17.551 315 15667.54 632.03 57331.96 88888.00 2000-11-10 01:49:18.551 315 15667.28 632.52 57332.45 88888.00 2000-11-10 01:49:19.551 315 15666.63 632.03 57332.09 88888.00 2000-11-10 01:49:20.551 315 15666.89 632.40 57331.72 88888.00 2000-11-10 01:49:21.551 315 15666.89 633.02 57332.21 88888.00 2000-11-10 01:49:22.551 315 15666.37 632.65 57332.21 88888.00 2000-11-10 01:49:23.551 315 15667.02 632.77 57331.96 88888.00 2000-11-10 01:49:24.551 315 15667.02 632.52 57332.21 88888.00 2000-11-10 01:49:25.551 315 15667.02 632.52 57332.09 88888.00 2000-11-10 01:49:26.551 315 15667.02 632.27 57332.45 88888.00 2000-11-10 01:49:27.551 315 15667.02 632.52 57332.21 88888.00 2000-11-10 01:49:28.551 315 15666.24 633.14 57331.84 88888.00 2000-11-10 01:49:29.551 315 15667.02 632.52 57332.33 88888.00 2000-11-10 01:49:30.551 315 15666.50 632.52 57332.21 88888.00 2000-11-10 01:49:31.551 315 15666.76 633.26 57332.82 88888.00 2000-11-10 01:49:32.551 315 15666.50 632.65 57331.96 88888.00 2000-11-10 01:49:33.551 315 15666.76 633.02 57331.60 88888.00 2000-11-10 01:49:34.551 315 15667.15 633.76 57331.96 88888.00 2000-11-10 01:49:35.551 315 15666.89 633.14 57332.33 88888.00 2000-11-10 01:49:36.551 315 15666.63 633.02 57331.84 88888.00 2000-11-10 01:49:37.551 315 15666.76 633.39 57331.96 88888.00 2000-11-10 01:49:38.551 315 15667.28 633.64 57331.72 88888.00 2000-11-10 01:49:39.551 315 15667.28 633.26 57332.21 88888.00 2000-11-10 01:49:40.551 315 15666.24 633.26 57332.21 88888.00 2000-11-10 01:49:41.551 315 15667.15 634.01 57332.09 88888.00 2000-11-10 01:49:42.551 315 15667.54 634.38 57331.72 88888.00 2000-11-10 01:49:43.551 315 15667.28 634.01 57331.60 88888.00 2000-11-10 01:49:44.551 315 15667.15 634.13 57332.21 88888.00 2000-11-10 01:49:45.551 315 15667.67 633.76 57332.82 88888.00 2000-11-10 01:49:46.551 315 15667.93 634.13 57332.45 88888.00 2000-11-10 01:49:47.551 315 15667.15 634.13 57332.09 88888.00 2000-11-10 01:49:48.551 315 15667.41 633.88 57332.21 88888.00 2000-11-10 01:49:49.551 315 15668.19 634.50 57333.07 88888.00 2000-11-10 01:49:50.551 315 15667.28 634.01 57331.48 88888.00 2000-11-10 01:49:51.551 315 15668.19 634.38 57332.33 88888.00 2000-11-10 01:49:52.551 315 15668.32 634.50 57332.33 88888.00 2000-11-10 01:49:53.551 315 15667.80 634.50 57331.84 88888.00 2000-11-10 01:49:54.551 315 15668.71 634.63 57332.58 88888.00 2000-11-10 01:49:55.551 315 15668.06 634.50 57332.33 88888.00 2000-11-10 01:49:56.551 315 15668.45 634.50 57331.84 88888.00 2000-11-10 01:49:57.551 315 15667.93 635.37 57332.33 88888.00 2000-11-10 01:49:58.551 315 15668.19 634.63 57332.45 88888.00 2000-11-10 01:49:59.551 315 15668.58 634.87 57332.21 88888.00 2000-11-10 01:50:00.551 315 15668.58 634.38 57332.70 88888.00 2000-11-10 01:50:01.551 315 15669.49 634.63 57332.82 88888.00 2000-11-10 01:50:02.551 315 15668.97 634.87 57332.70 88888.00 2000-11-10 01:50:03.551 315 15669.75 635.00 57332.82 88888.00 2000-11-10 01:50:04.551 315 15669.49 634.63 57332.82 88888.00 2000-11-10 01:50:05.551 315 15670.14 634.87 57332.33 88888.00 2000-11-10 01:50:06.551 315 15669.88 634.87 57332.45 88888.00 2000-11-10 01:50:07.551 315 15670.40 634.50 57332.45 88888.00 2000-11-10 01:50:08.551 315 15670.66 635.00 57332.95 88888.00 2000-11-10 01:50:09.551 315 15671.05 634.50 57333.19 88888.00 2000-11-10 01:50:10.551 315 15670.53 634.38 57332.82 88888.00 2000-11-10 01:50:11.551 315 15670.01 636.11 57332.58 88888.00 2000-11-10 01:50:12.551 315 15670.27 635.25 57333.19 88888.00 2000-11-10 01:50:13.551 315 15670.79 635.37 57333.43 88888.00 2000-11-10 01:50:14.551 315 15670.40 635.37 57333.31 88888.00 2000-11-10 01:50:15.551 315 15670.01 635.37 57333.31 88888.00 2000-11-10 01:50:16.551 315 15670.53 635.87 57333.43 88888.00 2000-11-10 01:50:17.551 315 15670.79 635.49 57332.82 88888.00 2000-11-10 01:50:18.551 315 15670.27 636.11 57333.43 88888.00 2000-11-10 01:50:19.551 315 15670.92 635.87 57333.31 88888.00 2000-11-10 01:50:20.551 315 15670.27 635.74 57333.07 88888.00 2000-11-10 01:50:21.551 315 15670.53 635.62 57333.19 88888.00 2000-11-10 01:50:22.551 315 15670.27 635.74 57333.31 88888.00 2000-11-10 01:50:23.551 315 15670.53 635.62 57333.19 88888.00 2000-11-10 01:50:24.551 315 15670.53 635.74 57333.31 88888.00 2000-11-10 01:50:25.551 315 15670.40 635.74 57334.29 88888.00 2000-11-10 01:50:26.551 315 15670.14 636.11 57334.17 88888.00 2000-11-10 01:50:27.551 315 15670.53 636.24 57334.17 88888.00 2000-11-10 01:50:28.551 315 15670.27 635.74 57333.55 88888.00 2000-11-10 01:50:29.551 315 15670.40 635.37 57333.92 88888.00 2000-11-10 01:50:30.551 315 15670.14 635.62 57334.17 88888.00 2000-11-10 01:50:31.551 315 15670.92 635.49 57334.41 88888.00 2000-11-10 01:50:32.551 315 15670.66 635.87 57333.68 88888.00 2000-11-10 01:50:33.551 315 15671.18 635.74 57334.29 88888.00 2000-11-10 01:50:34.551 315 15671.18 635.74 57334.04 88888.00 2000-11-10 01:50:35.551 315 15670.92 635.74 57334.41 88888.00 2000-11-10 01:50:36.551 315 15670.79 636.11 57334.53 88888.00 2000-11-10 01:50:37.551 315 15671.31 635.87 57334.04 88888.00 2000-11-10 01:50:38.551 315 15671.44 635.62 57334.04 88888.00 2000-11-10 01:50:39.551 315 15672.09 635.74 57333.55 88888.00 2000-11-10 01:50:40.551 315 15671.96 636.36 57333.68 88888.00 2000-11-10 01:50:41.551 315 15671.96 635.25 57334.29 88888.00 2000-11-10 01:50:42.551 315 15671.96 636.48 57334.29 88888.00 2000-11-10 01:50:43.551 315 15671.83 635.99 57334.04 88888.00 2000-11-10 01:50:44.551 315 15672.09 635.49 57334.04 88888.00 2000-11-10 01:50:45.551 315 15671.96 636.36 57334.53 88888.00 2000-11-10 01:50:46.551 315 15672.35 636.73 57334.90 88888.00 2000-11-10 01:50:47.551 315 15672.09 635.62 57334.04 88888.00 2000-11-10 01:50:48.551 315 15672.22 635.74 57334.41 88888.00 2000-11-10 01:50:49.551 315 15672.22 635.87 57334.29 88888.00 2000-11-10 01:50:50.551 315 15671.44 635.74 57334.66 88888.00 2000-11-10 01:50:51.551 315 15672.35 635.74 57334.66 88888.00 2000-11-10 01:50:52.551 315 15671.70 635.37 57334.29 88888.00 2000-11-10 01:50:53.551 315 15671.83 635.37 57334.78 88888.00 2000-11-10 01:50:54.551 315 15671.44 635.99 57334.53 88888.00 2000-11-10 01:50:55.551 315 15671.83 635.74 57335.39 88888.00 2000-11-10 01:50:56.551 315 15671.57 635.49 57334.66 88888.00 2000-11-10 01:50:57.551 315 15671.44 635.37 57335.14 88888.00 2000-11-10 01:50:58.551 315 15671.83 635.74 57334.90 88888.00 2000-11-10 01:50:59.551 315 15671.44 635.62 57334.78 88888.00 2000-11-10 01:51:00.551 315 15671.05 635.74 57334.78 88888.00 2000-11-10 01:51:01.551 315 15671.70 635.74 57335.14 88888.00 2000-11-10 01:51:02.551 315 15671.31 635.37 57334.53 88888.00 2000-11-10 01:51:03.551 315 15671.31 635.62 57334.41 88888.00 2000-11-10 01:51:04.551 315 15671.83 635.87 57334.53 88888.00 2000-11-10 01:51:05.551 315 15670.92 635.87 57334.78 88888.00 2000-11-10 01:51:06.551 315 15670.79 635.12 57334.41 88888.00 2000-11-10 01:51:07.551 315 15671.31 635.49 57334.90 88888.00 2000-11-10 01:51:08.551 315 15671.83 635.62 57334.90 88888.00 2000-11-10 01:51:09.551 315 15671.31 635.25 57334.53 88888.00 2000-11-10 01:51:10.551 315 15671.57 635.00 57334.78 88888.00 2000-11-10 01:51:11.551 315 15671.57 634.87 57334.90 88888.00 2000-11-10 01:51:12.551 315 15671.18 634.87 57335.14 88888.00 2000-11-10 01:51:13.551 315 15670.92 635.25 57334.53 88888.00 2000-11-10 01:51:14.551 315 15671.05 635.87 57335.02 88888.00 2000-11-10 01:51:15.551 315 15671.05 635.12 57334.78 88888.00 2000-11-10 01:51:16.551 315 15671.18 635.37 57334.17 88888.00 2000-11-10 01:51:17.551 315 15671.83 635.37 57335.14 88888.00 2000-11-10 01:51:18.551 315 15671.44 635.37 57335.14 88888.00 2000-11-10 01:51:19.551 315 15671.31 635.12 57334.41 88888.00 2000-11-10 01:51:20.551 315 15671.83 635.25 57334.41 88888.00 2000-11-10 01:51:21.551 315 15671.70 634.63 57334.66 88888.00 2000-11-10 01:51:22.551 315 15671.57 634.75 57334.17 88888.00 2000-11-10 01:51:23.551 315 15671.18 635.49 57334.66 88888.00 2000-11-10 01:51:24.551 315 15670.79 635.25 57335.02 88888.00 2000-11-10 01:51:25.551 315 15671.96 634.13 57334.17 88888.00 2000-11-10 01:51:26.551 315 15671.31 634.50 57334.17 88888.00 2000-11-10 01:51:27.551 315 15672.09 635.12 57334.66 88888.00 2000-11-10 01:51:28.551 315 15672.22 635.12 57334.04 88888.00 2000-11-10 01:51:29.551 315 15671.57 634.75 57333.80 88888.00 2000-11-10 01:51:30.551 315 15672.61 634.75 57335.51 88888.00 2000-11-10 01:51:31.551 315 15672.48 634.75 57333.68 88888.00 2000-11-10 01:51:32.551 315 15672.22 634.38 57334.17 88888.00 2000-11-10 01:51:33.551 315 15671.44 634.87 57333.92 88888.00 2000-11-10 01:51:34.551 315 15673.13 633.76 57334.04 88888.00 2000-11-10 01:51:35.551 315 15672.74 634.13 57334.29 88888.00 2000-11-10 01:51:36.551 315 15673.00 633.88 57334.29 88888.00 2000-11-10 01:51:37.551 315 15672.61 633.88 57334.41 88888.00 2000-11-10 01:51:38.551 315 15673.78 634.38 57334.04 88888.00 2000-11-10 01:51:39.551 315 15672.61 634.01 57333.92 88888.00 2000-11-10 01:51:40.551 315 15673.26 634.01 57334.29 88888.00 2000-11-10 01:51:41.551 315 15673.26 633.76 57333.92 88888.00 2000-11-10 01:51:42.551 315 15672.87 633.64 57333.92 88888.00 2000-11-10 01:51:43.551 315 15673.52 634.13 57334.29 88888.00 2000-11-10 01:51:44.551 315 15673.78 633.88 57333.92 88888.00 2000-11-10 01:51:45.551 315 15673.13 633.02 57334.29 88888.00 2000-11-10 01:51:46.551 315 15673.52 632.89 57334.04 88888.00 2000-11-10 01:51:47.551 315 15674.30 632.89 57333.55 88888.00 2000-11-10 01:51:48.551 315 15673.91 633.76 57334.66 88888.00 2000-11-10 01:51:49.551 315 15674.56 632.27 57334.04 88888.00 2000-11-10 01:51:50.551 315 15674.69 632.89 57334.29 88888.00 2000-11-10 01:51:51.551 315 15674.82 632.15 57333.31 88888.00 2000-11-10 01:51:52.551 315 15675.21 632.15 57334.04 88888.00 2000-11-10 01:51:53.551 315 15675.47 632.40 57334.04 88888.00 2000-11-10 01:51:54.551 315 15675.60 631.65 57333.68 88888.00 2000-11-10 01:51:55.551 315 15675.21 632.27 57334.41 88888.00 2000-11-10 01:51:56.551 315 15675.47 631.78 57332.70 88888.00 2000-11-10 01:51:57.551 315 15675.21 631.53 57333.80 88888.00 2000-11-10 01:51:58.551 315 15675.34 631.16 57333.19 88888.00 2000-11-10 01:51:59.551 315 15675.08 631.16 57333.07 88888.00 2000-11-10 01:52:00.551 315 15674.69 631.53 57333.68 88888.00 2000-11-10 01:52:01.551 315 15675.47 631.65 57333.43 88888.00 2000-11-10 01:52:02.551 315 15674.95 630.91 57332.82 88888.00 2000-11-10 01:52:03.551 315 15674.30 630.79 57333.43 88888.00 2000-11-10 01:52:04.551 315 15674.69 631.28 57333.19 88888.00 2000-11-10 01:52:05.551 315 15673.26 631.16 57333.07 88888.00 2000-11-10 01:52:06.551 315 15673.91 630.54 57332.95 88888.00 2000-11-10 01:52:07.551 315 15673.00 630.54 57332.45 88888.00 2000-11-10 01:52:08.551 315 15672.87 631.16 57332.70 88888.00 2000-11-10 01:52:09.551 315 15673.13 630.29 57332.33 88888.00 2000-11-10 01:52:10.551 315 15673.39 630.66 57333.19 88888.00 2000-11-10 01:52:11.551 315 15672.22 631.53 57332.58 88888.00 2000-11-10 01:52:12.551 315 15671.83 629.92 57332.70 88888.00 2000-11-10 01:52:13.551 315 15671.83 630.66 57331.84 88888.00 2000-11-10 01:52:14.551 315 15671.05 630.42 57332.09 88888.00 2000-11-10 01:52:15.551 315 15671.18 630.04 57332.21 88888.00 2000-11-10 01:52:16.551 315 15671.18 630.54 57332.33 88888.00 2000-11-10 01:52:17.551 315 15670.14 630.29 57332.09 88888.00 2000-11-10 01:52:18.551 315 15670.27 630.29 57331.72 88888.00 2000-11-10 01:52:19.551 315 15669.62 631.41 57330.99 88888.00 2000-11-10 01:52:20.551 315 15668.71 630.04 57330.99 88888.00 2000-11-10 01:52:21.551 315 15668.84 630.17 57331.60 88888.00 2000-11-10 01:52:22.551 315 15668.45 630.42 57331.48 88888.00 2000-11-10 01:52:23.551 315 15668.58 630.42 57330.38 88888.00 2000-11-10 01:52:24.551 315 15667.93 630.79 57330.86 88888.00 2000-11-10 01:52:25.551 315 15667.93 631.04 57330.25 88888.00 2000-11-10 01:52:26.551 315 15667.80 630.66 57330.25 88888.00 2000-11-10 01:52:27.551 315 15667.02 630.17 57330.62 88888.00 2000-11-10 01:52:28.551 315 15667.15 630.29 57330.25 88888.00 2000-11-10 01:52:29.551 315 15666.76 630.29 57330.01 88888.00 2000-11-10 01:52:30.551 315 15666.24 629.80 57329.89 88888.00 2000-11-10 01:52:31.551 315 15666.11 630.29 57329.64 88888.00 2000-11-10 01:52:32.551 315 15665.33 629.55 57329.15 88888.00 2000-11-10 01:52:33.551 315 15665.85 629.55 57329.15 88888.00 2000-11-10 01:52:34.551 315 15665.33 629.55 57328.66 88888.00 2000-11-10 01:52:35.551 315 15665.72 629.80 57328.42 88888.00 2000-11-10 01:52:36.551 315 15664.82 630.29 57328.05 88888.00 2000-11-10 01:52:37.551 315 15664.17 630.66 57328.42 88888.00 2000-11-10 01:52:38.551 315 15664.56 630.54 57328.05 88888.00 2000-11-10 01:52:39.551 315 15664.17 630.29 57327.07 88888.00 2000-11-10 01:52:40.551 315 15664.30 630.29 57327.32 88888.00 2000-11-10 01:52:41.551 315 15664.30 630.04 57327.81 88888.00 2000-11-10 01:52:42.551 315 15663.65 630.17 57327.81 88888.00 2000-11-10 01:52:43.551 315 15664.17 630.66 57327.81 88888.00 2000-11-10 01:52:44.551 315 15663.52 630.17 57327.07 88888.00 2000-11-10 01:52:45.551 315 15664.04 631.16 57326.59 88888.00 2000-11-10 01:52:46.551 315 15663.78 630.66 57326.34 88888.00 2000-11-10 01:52:47.551 315 15663.91 630.29 57326.22 88888.00 2000-11-10 01:52:48.551 315 15663.13 630.79 57325.48 88888.00 2000-11-10 01:52:49.551 315 15663.65 630.79 57325.61 88888.00 2000-11-10 01:52:50.551 315 15662.61 631.65 57326.22 88888.00 2000-11-10 01:52:51.551 315 15662.48 631.28 57326.10 88888.00 2000-11-10 01:52:52.551 315 15662.87 631.16 57325.36 88888.00 2000-11-10 01:52:53.551 315 15662.61 631.78 57326.10 88888.00 2000-11-10 01:52:54.551 315 15661.96 631.65 57325.36 88888.00 2000-11-10 01:52:55.551 315 15662.48 631.41 57324.88 88888.00 2000-11-10 01:52:56.551 315 15662.61 631.90 57324.39 88888.00 2000-11-10 01:52:57.551 315 15662.74 631.65 57324.63 88888.00 2000-11-10 01:52:58.551 315 15662.35 631.65 57325.24 88888.00 2000-11-10 01:52:59.551 315 15662.74 632.03 57324.75 88888.00 2000-11-10 01:53:00.551 315 15663.00 632.52 57324.14 88888.00 2000-11-10 01:53:01.551 315 15662.22 631.90 57324.63 88888.00 2000-11-10 01:53:02.551 315 15662.35 632.03 57323.41 88888.00 2000-11-10 01:53:03.551 315 15662.48 633.14 57323.89 88888.00 2000-11-10 01:53:04.551 315 15662.61 632.77 57324.26 88888.00 2000-11-10 01:53:05.551 315 15662.61 632.52 57323.65 88888.00 2000-11-10 01:53:06.551 315 15662.09 632.40 57323.41 88888.00 2000-11-10 01:53:07.551 315 15661.96 633.14 57323.65 88888.00 2000-11-10 01:53:08.551 315 15662.22 633.02 57323.41 88888.00 2000-11-10 01:53:09.551 315 15661.70 632.65 57323.89 88888.00 2000-11-10 01:53:10.551 315 15662.48 632.52 57322.80 88888.00 2000-11-10 01:53:11.551 315 15661.70 633.88 57323.04 88888.00 2000-11-10 01:53:12.551 315 15661.70 633.26 57323.65 88888.00 2000-11-10 01:53:13.551 315 15661.96 633.14 57323.29 88888.00 2000-11-10 01:53:14.551 315 15662.22 633.39 57323.77 88888.00 2000-11-10 01:53:15.551 315 15662.22 633.64 57323.53 88888.00 2000-11-10 01:53:16.551 315 15662.87 633.64 57323.41 88888.00 2000-11-10 01:53:17.551 315 15662.87 634.13 57322.80 88888.00 2000-11-10 01:53:18.551 315 15662.87 633.51 57322.80 88888.00 2000-11-10 01:53:19.551 315 15662.61 633.51 57322.92 88888.00 2000-11-10 01:53:20.551 315 15663.26 633.39 57322.80 88888.00 2000-11-10 01:53:21.551 315 15663.13 633.02 57322.67 88888.00 2000-11-10 01:53:22.551 315 15663.00 633.76 57322.43 88888.00 2000-11-10 01:53:23.551 315 15663.39 634.87 57323.16 88888.00 2000-11-10 01:53:24.551 315 15663.65 634.38 57322.92 88888.00 2000-11-10 01:53:25.551 315 15663.65 634.01 57322.92 88888.00 2000-11-10 01:53:26.551 315 15664.17 634.50 57322.67 88888.00 2000-11-10 01:53:27.551 315 15664.17 634.26 57323.16 88888.00 2000-11-10 01:53:28.551 315 15664.17 634.63 57322.67 88888.00 2000-11-10 01:53:29.551 315 15663.78 634.50 57323.04 88888.00 2000-11-10 01:53:30.551 315 15664.17 634.13 57322.55 88888.00 2000-11-10 01:53:31.551 315 15663.26 635.12 57323.29 88888.00 2000-11-10 01:53:32.551 315 15663.91 635.37 57323.41 88888.00 2000-11-10 01:53:33.551 315 15664.30 634.87 57323.29 88888.00 2000-11-10 01:53:34.551 315 15664.56 635.25 57323.41 88888.00 2000-11-10 01:53:35.551 315 15663.78 635.62 57323.41 88888.00 2000-11-10 01:53:36.551 315 15663.52 634.75 57323.41 88888.00 2000-11-10 01:53:37.551 315 15663.91 634.75 57323.41 88888.00 2000-11-10 01:53:38.551 315 15664.17 634.63 57323.53 88888.00 2000-11-10 01:53:39.551 315 15664.43 635.12 57323.16 88888.00 2000-11-10 01:53:40.551 315 15664.04 635.00 57323.53 88888.00 2000-11-10 01:53:41.551 315 15664.69 635.87 57323.77 88888.00 2000-11-10 01:53:42.551 315 15664.82 636.11 57324.14 88888.00 2000-11-10 01:53:43.551 315 15664.82 636.24 57323.41 88888.00 2000-11-10 01:53:44.551 315 15664.56 636.36 57323.65 88888.00 2000-11-10 01:53:45.551 315 15664.82 636.36 57323.65 88888.00 2000-11-10 01:53:46.551 315 15665.72 636.11 57323.04 88888.00 2000-11-10 01:53:47.551 315 15664.43 635.87 57323.89 88888.00 2000-11-10 01:53:48.551 315 15664.82 635.87 57323.65 88888.00 2000-11-10 01:53:49.551 315 15665.46 635.87 57324.26 88888.00 2000-11-10 01:53:50.551 315 15665.08 635.62 57323.89 88888.00 2000-11-10 01:53:51.551 315 15665.33 635.99 57324.26 88888.00 2000-11-10 01:53:52.551 315 15665.85 635.87 57323.65 88888.00 2000-11-10 01:53:53.551 315 15665.98 635.87 57323.65 88888.00 2000-11-10 01:53:54.551 315 15666.50 635.87 57324.14 88888.00 2000-11-10 01:53:55.551 315 15666.89 635.62 57324.02 88888.00 2000-11-10 01:53:56.551 315 15667.67 635.87 57324.51 88888.00 2000-11-10 01:53:57.551 315 15666.63 635.25 57324.14 88888.00 2000-11-10 01:53:58.551 315 15667.67 634.50 57324.39 88888.00 2000-11-10 01:53:59.551 315 15667.67 635.37 57324.26 88888.00 2000-11-10 01:54:00.551 315 15667.54 635.00 57324.14 88888.00 2000-11-10 01:54:01.551 315 15668.06 635.12 57324.26 88888.00 2000-11-10 01:54:02.551 315 15668.19 634.63 57323.77 88888.00 2000-11-10 01:54:03.551 315 15668.84 634.26 57324.75 88888.00 2000-11-10 01:54:04.551 315 15668.97 633.88 57324.02 88888.00 2000-11-10 01:54:05.551 315 15668.84 633.76 57324.39 88888.00 2000-11-10 01:54:06.551 315 15669.49 634.01 57324.26 88888.00 2000-11-10 01:54:07.551 315 15669.75 634.26 57324.26 88888.00 2000-11-10 01:54:08.551 315 15669.75 633.51 57324.88 88888.00 2000-11-10 01:54:09.551 315 15670.53 633.51 57325.24 88888.00 2000-11-10 01:54:10.551 315 15670.53 633.39 57325.00 88888.00 2000-11-10 01:54:11.551 315 15670.53 633.14 57324.88 88888.00 2000-11-10 01:54:12.551 315 15671.18 633.76 57324.51 88888.00 2000-11-10 01:54:13.551 315 15670.40 633.51 57325.12 88888.00 2000-11-10 01:54:14.551 315 15671.18 633.02 57324.75 88888.00 2000-11-10 01:54:15.551 315 15671.70 632.89 57325.48 88888.00 2000-11-10 01:54:16.551 315 15671.44 632.40 57325.36 88888.00 2000-11-10 01:54:17.551 315 15671.31 632.65 57325.61 88888.00 2000-11-10 01:54:18.551 315 15671.83 632.40 57325.61 88888.00 2000-11-10 01:54:19.551 315 15671.70 632.27 57325.73 88888.00 2000-11-10 01:54:20.551 315 15671.57 632.03 57325.97 88888.00 2000-11-10 01:54:21.551 315 15671.57 632.15 57325.12 88888.00 2000-11-10 01:54:22.551 315 15671.05 631.53 57325.24 88888.00 2000-11-10 01:54:23.551 315 15671.05 630.91 57325.97 88888.00 2000-11-10 01:54:24.551 315 15670.79 630.79 57326.10 88888.00 2000-11-10 01:54:25.551 315 15671.31 631.16 57325.36 88888.00 2000-11-10 01:54:26.551 315 15671.05 631.28 57325.73 88888.00 2000-11-10 01:54:27.551 315 15670.53 630.91 57325.36 88888.00 2000-11-10 01:54:28.551 315 15671.57 631.16 57326.10 88888.00 2000-11-10 01:54:29.551 315 15671.57 631.04 57325.24 88888.00 2000-11-10 01:54:30.551 315 15670.79 630.42 57325.36 88888.00 2000-11-10 01:54:31.551 315 15670.66 629.67 57325.61 88888.00 2000-11-10 01:54:32.551 315 15669.88 630.42 57326.46 88888.00 2000-11-10 01:54:33.551 315 15670.27 629.67 57325.97 88888.00 2000-11-10 01:54:34.551 315 15670.01 629.43 57325.97 88888.00 2000-11-10 01:54:35.551 315 15669.36 629.67 57325.73 88888.00 2000-11-10 01:54:36.551 315 15669.23 629.18 57325.48 88888.00 2000-11-10 01:54:37.551 315 15669.23 629.55 57325.97 88888.00 2000-11-10 01:54:38.551 315 15669.62 629.55 57326.10 88888.00 2000-11-10 01:54:39.551 315 15668.71 628.93 57325.48 88888.00 2000-11-10 01:54:40.551 315 15667.93 628.56 57325.85 88888.00 2000-11-10 01:54:41.551 315 15667.67 629.05 57325.48 88888.00 2000-11-10 01:54:42.551 315 15667.80 629.18 57325.85 88888.00 2000-11-10 01:54:43.551 315 15667.28 629.43 57324.63 88888.00 2000-11-10 01:54:44.551 315 15666.63 628.81 57325.00 88888.00 2000-11-10 01:54:45.551 315 15667.41 628.68 57324.39 88888.00 2000-11-10 01:54:46.551 315 15666.50 628.56 57324.75 88888.00 2000-11-10 01:54:47.551 315 15666.63 628.68 57325.00 88888.00 2000-11-10 01:54:48.551 315 15667.15 627.69 57324.51 88888.00 2000-11-10 01:54:49.551 315 15666.50 627.94 57324.75 88888.00 2000-11-10 01:54:50.551 315 15665.72 627.94 57324.75 88888.00 2000-11-10 01:54:51.551 315 15665.72 627.69 57324.63 88888.00 2000-11-10 01:54:52.551 315 15665.98 628.68 57323.89 88888.00 2000-11-10 01:54:53.551 315 15666.24 628.43 57323.77 88888.00 2000-11-10 01:54:54.551 315 15664.95 627.69 57323.89 88888.00 2000-11-10 01:54:55.551 315 15665.08 627.20 57324.51 88888.00 2000-11-10 01:54:56.551 315 15665.33 627.32 57324.02 88888.00 2000-11-10 01:54:57.551 315 15665.46 627.69 57323.77 88888.00 2000-11-10 01:54:58.551 315 15664.82 627.32 57323.41 88888.00 2000-11-10 01:54:59.551 315 15665.46 627.07 57323.41 88888.00 2000-11-10 01:55:00.551 315 15665.21 627.32 57322.92 88888.00 2000-11-10 01:55:01.551 315 15665.08 628.06 57323.41 88888.00 2000-11-10 01:55:02.551 315 15665.08 627.81 57323.53 88888.00 2000-11-10 01:55:03.551 315 15664.82 627.94 57323.65 88888.00 2000-11-10 01:55:04.551 315 15664.69 627.69 57323.16 88888.00 2000-11-10 01:55:05.551 315 15664.69 627.44 57323.41 88888.00 2000-11-10 01:55:06.551 315 15665.21 627.94 57322.43 88888.00 2000-11-10 01:55:07.551 315 15665.21 627.81 57322.80 88888.00 2000-11-10 01:55:08.551 315 15665.59 627.81 57322.67 88888.00 2000-11-10 01:55:09.551 315 15665.08 627.32 57322.55 88888.00 2000-11-10 01:55:10.551 315 15665.21 628.06 57322.06 88888.00 2000-11-10 01:55:11.551 315 15665.08 627.81 57322.55 88888.00 2000-11-10 01:55:12.551 315 15665.08 628.06 57322.06 88888.00 2000-11-10 01:55:13.551 315 15665.21 628.06 57321.94 88888.00 2000-11-10 01:55:14.551 315 15665.33 627.69 57321.94 88888.00 2000-11-10 01:55:15.551 315 15665.72 627.32 57322.18 88888.00 2000-11-10 01:55:16.551 315 15665.98 627.81 57322.43 88888.00 2000-11-10 01:55:17.551 315 15665.72 627.57 57322.30 88888.00 2000-11-10 01:55:18.551 315 15665.59 627.69 57322.30 88888.00 2000-11-10 01:55:19.551 315 15665.72 626.58 57321.45 88888.00 2000-11-10 01:55:20.551 315 15665.46 627.69 57321.57 88888.00 2000-11-10 01:55:21.551 315 15666.11 627.20 57321.57 88888.00 2000-11-10 01:55:22.551 315 15666.50 627.57 57322.06 88888.00 2000-11-10 01:55:23.551 315 15665.21 627.32 57321.82 88888.00 2000-11-10 01:55:24.551 315 15665.85 627.44 57321.21 88888.00 2000-11-10 01:55:25.551 315 15665.59 628.06 57321.33 88888.00 2000-11-10 01:55:26.551 315 15665.59 627.20 57322.06 88888.00 2000-11-10 01:55:27.551 315 15665.08 627.32 57321.57 88888.00 2000-11-10 01:55:28.551 315 15665.33 628.06 57321.45 88888.00 2000-11-10 01:55:29.551 315 15664.95 627.57 57322.43 88888.00 2000-11-10 01:55:30.551 315 15664.95 627.44 57322.30 88888.00 2000-11-10 01:55:31.551 315 15664.69 627.20 57321.94 88888.00 2000-11-10 01:55:32.551 315 15664.17 626.58 57321.82 88888.00 2000-11-10 01:55:33.551 315 15663.26 627.57 57321.70 88888.00 2000-11-10 01:55:34.551 315 15663.78 626.58 57321.70 88888.00 2000-11-10 01:55:35.551 315 15663.52 627.20 57321.45 88888.00 2000-11-10 01:55:36.551 315 15663.91 626.70 57321.45 88888.00 2000-11-10 01:55:37.551 315 15662.87 627.81 57321.33 88888.00 2000-11-10 01:55:38.551 315 15663.26 627.44 57321.33 88888.00 2000-11-10 01:55:39.551 315 15662.87 627.57 57321.57 88888.00 2000-11-10 01:55:40.551 315 15661.96 627.44 57321.45 88888.00 2000-11-10 01:55:41.551 315 15661.70 627.20 57320.72 88888.00 2000-11-10 01:55:42.551 315 15661.31 627.44 57321.57 88888.00 2000-11-10 01:55:43.551 315 15661.31 627.32 57321.33 88888.00 2000-11-10 01:55:44.551 315 15660.27 626.82 57321.33 88888.00 2000-11-10 01:55:45.551 315 15660.79 626.82 57320.96 88888.00 2000-11-10 01:55:46.551 315 15660.66 627.44 57320.96 88888.00 2000-11-10 01:55:47.551 315 15660.01 628.06 57320.96 88888.00 2000-11-10 01:55:48.551 315 15660.14 626.95 57320.72 88888.00 2000-11-10 01:55:49.551 315 15660.14 627.20 57320.84 88888.00 2000-11-10 01:55:50.551 315 15660.53 626.82 57320.84 88888.00 2000-11-10 01:55:51.551 315 15660.40 627.57 57320.96 88888.00 2000-11-10 01:55:52.551 315 15659.75 627.07 57320.84 88888.00 2000-11-10 01:55:53.551 315 15659.88 627.20 57320.11 88888.00 2000-11-10 01:55:54.551 315 15660.40 627.32 57320.59 88888.00 2000-11-10 01:55:55.551 315 15660.40 627.07 57319.25 88888.00 2000-11-10 01:55:56.551 315 15659.62 626.95 57319.37 88888.00 2000-11-10 01:55:57.551 315 15659.75 627.20 57319.37 88888.00 2000-11-10 01:55:58.551 315 15659.62 627.20 57319.25 88888.00 2000-11-10 01:55:59.551 315 15659.75 627.44 57319.25 88888.00 2000-11-10 01:56:00.551 315 15659.75 627.32 57319.74 88888.00 2000-11-10 01:56:01.551 315 15659.88 627.20 57319.62 88888.00 2000-11-10 01:56:02.551 315 15660.14 627.07 57319.62 88888.00 2000-11-10 01:56:03.551 315 15660.01 627.07 57319.25 88888.00 2000-11-10 01:56:04.551 315 15659.75 627.57 57318.76 88888.00 2000-11-10 01:56:05.551 315 15660.40 626.95 57318.64 88888.00 2000-11-10 01:56:06.551 315 15661.05 627.69 57319.25 88888.00 2000-11-10 01:56:07.551 315 15660.66 627.07 57318.27 88888.00 2000-11-10 01:56:08.551 315 15660.92 627.20 57318.52 88888.00 2000-11-10 01:56:09.551 315 15661.18 627.57 57318.52 88888.00 2000-11-10 01:56:10.551 315 15661.44 627.81 57318.76 88888.00 2000-11-10 01:56:11.551 315 15660.92 627.44 57318.88 88888.00 2000-11-10 01:56:12.551 315 15661.44 627.81 57319.00 88888.00 2000-11-10 01:56:13.551 315 15661.05 628.06 57318.76 88888.00 2000-11-10 01:56:14.551 315 15661.31 627.81 57318.64 88888.00 2000-11-10 01:56:15.551 315 15661.57 627.44 57318.27 88888.00 2000-11-10 01:56:16.551 315 15661.05 627.69 57318.64 88888.00 2000-11-10 01:56:17.551 315 15661.57 627.94 57318.27 88888.00 2000-11-10 01:56:18.551 315 15661.70 627.81 57318.03 88888.00 2000-11-10 01:56:19.551 315 15661.57 627.20 57318.15 88888.00 2000-11-10 01:56:20.551 315 15661.18 627.32 57318.39 88888.00 2000-11-10 01:56:21.551 315 15662.22 626.82 57317.29 88888.00 2000-11-10 01:56:22.551 315 15662.22 627.44 57318.15 88888.00 2000-11-10 01:56:23.551 315 15662.09 627.32 57317.78 88888.00 2000-11-10 01:56:24.551 315 15662.35 627.44 57318.03 88888.00 2000-11-10 01:56:25.551 315 15662.22 627.32 57317.54 88888.00 2000-11-10 01:56:26.551 315 15662.09 626.82 57318.03 88888.00 2000-11-10 01:56:27.551 315 15662.09 627.57 57318.39 88888.00 2000-11-10 01:56:28.551 315 15662.74 626.95 57318.15 88888.00 2000-11-10 01:56:29.551 315 15662.22 627.07 57317.78 88888.00 2000-11-10 01:56:30.551 315 15662.74 627.07 57317.54 88888.00 2000-11-10 01:56:31.551 315 15662.61 626.70 57318.27 88888.00 2000-11-10 01:56:32.551 315 15662.61 627.32 57318.03 88888.00 2000-11-10 01:56:33.551 315 15663.52 626.82 57317.29 88888.00 2000-11-10 01:56:34.551 315 15663.00 626.82 57318.15 88888.00 2000-11-10 01:56:35.551 315 15662.61 626.45 57317.91 88888.00 2000-11-10 01:56:36.551 315 15663.00 626.45 57317.41 88888.00 2000-11-10 01:56:37.551 315 15663.39 626.70 57317.91 88888.00 2000-11-10 01:56:38.551 315 15663.65 626.70 57317.91 88888.00 2000-11-10 01:56:39.551 315 15663.26 627.32 57317.54 88888.00 2000-11-10 01:56:40.551 315 15663.52 626.70 57317.78 88888.00 2000-11-10 01:56:41.551 315 15664.17 626.58 57317.54 88888.00 2000-11-10 01:56:42.551 315 15664.56 626.58 57317.66 88888.00 2000-11-10 01:56:43.551 315 15664.82 626.58 57317.78 88888.00 2000-11-10 01:56:44.551 315 15664.82 626.70 57317.78 88888.00 2000-11-10 01:56:45.551 315 15664.56 627.07 57318.27 88888.00 2000-11-10 01:56:46.551 315 15664.95 626.58 57318.15 88888.00 2000-11-10 01:56:47.551 315 15665.33 626.33 57317.91 88888.00 2000-11-10 01:56:48.551 315 15666.11 626.58 57317.54 88888.00 2000-11-10 01:56:49.551 315 15665.33 626.33 57318.76 88888.00 2000-11-10 01:56:50.551 315 15666.89 626.82 57317.41 88888.00 2000-11-10 01:56:51.551 315 15666.37 626.58 57318.27 88888.00 2000-11-10 01:56:52.551 315 15665.85 626.45 57317.91 88888.00 2000-11-10 01:56:53.551 315 15666.37 627.07 57317.91 88888.00 2000-11-10 01:56:54.551 315 15667.41 626.70 57318.39 88888.00 2000-11-10 01:56:55.551 315 15667.54 627.07 57318.27 88888.00 2000-11-10 01:56:56.551 315 15667.67 627.44 57318.27 88888.00 2000-11-10 01:56:57.551 315 15667.41 626.70 57318.39 88888.00 2000-11-10 01:56:58.551 315 15667.15 626.45 57318.64 88888.00 2000-11-10 01:56:59.551 315 15668.06 626.58 57318.03 88888.00 2000-11-10 01:57:00.551 315 15667.93 626.58 57318.27 88888.00 2000-11-10 01:57:01.551 315 15668.32 627.07 57318.52 88888.00 2000-11-10 01:57:02.551 315 15668.32 626.82 57318.27 88888.00 2000-11-10 01:57:03.551 315 15668.19 626.82 57318.27 88888.00 2000-11-10 01:57:04.551 315 15668.06 626.58 57318.64 88888.00 2000-11-10 01:57:05.551 315 15668.97 627.57 57318.03 88888.00 2000-11-10 01:57:06.551 315 15668.84 627.44 57318.27 88888.00 2000-11-10 01:57:07.551 315 15669.88 626.08 57318.64 88888.00 2000-11-10 01:57:08.551 315 15668.97 626.82 57318.03 88888.00 2000-11-10 01:57:09.551 315 15669.62 626.95 57317.78 88888.00 2000-11-10 01:57:10.551 315 15669.62 626.95 57318.64 88888.00 2000-11-10 01:57:11.551 315 15670.27 626.45 57318.39 88888.00 2000-11-10 01:57:12.551 315 15670.27 626.82 57317.91 88888.00 2000-11-10 01:57:13.551 315 15671.44 626.95 57318.52 88888.00 2000-11-10 01:57:14.551 315 15671.05 626.70 57318.52 88888.00 2000-11-10 01:57:15.551 315 15671.31 627.20 57318.88 88888.00 2000-11-10 01:57:16.551 315 15672.61 627.44 57318.27 88888.00 2000-11-10 01:57:17.551 315 15672.35 627.07 57318.76 88888.00 2000-11-10 01:57:18.551 315 15672.87 627.07 57319.50 88888.00 2000-11-10 01:57:19.551 315 15673.26 627.07 57318.76 88888.00 2000-11-10 01:57:20.551 315 15673.13 627.07 57319.00 88888.00 2000-11-10 01:57:21.551 315 15673.39 627.20 57318.76 88888.00 2000-11-10 01:57:22.551 315 15674.17 626.45 57319.00 88888.00 2000-11-10 01:57:23.551 315 15674.30 626.58 57319.62 88888.00 2000-11-10 01:57:24.551 315 15674.69 626.08 57319.98 88888.00 2000-11-10 01:57:25.551 315 15674.95 626.08 57319.50 88888.00 2000-11-10 01:57:26.551 315 15675.60 626.45 57319.74 88888.00 2000-11-10 01:57:27.551 315 15674.95 626.58 57319.37 88888.00 2000-11-10 01:57:28.551 315 15675.34 626.08 57319.50 88888.00 2000-11-10 01:57:29.551 315 15675.99 626.20 57320.35 88888.00 2000-11-10 01:57:30.551 315 15675.99 626.08 57319.98 88888.00 2000-11-10 01:57:31.551 315 15676.90 626.08 57318.76 88888.00 2000-11-10 01:57:32.551 315 15676.90 625.09 57320.23 88888.00 2000-11-10 01:57:33.551 315 15676.90 625.96 57319.50 88888.00 2000-11-10 01:57:34.551 315 15676.90 626.08 57320.47 88888.00 2000-11-10 01:57:35.551 315 15677.68 625.71 57319.98 88888.00 2000-11-10 01:57:36.551 315 15677.55 625.96 57320.59 88888.00 2000-11-10 01:57:37.551 315 15677.29 625.96 57320.59 88888.00 2000-11-10 01:57:38.551 315 15678.20 626.08 57320.84 88888.00 2000-11-10 01:57:39.551 315 15678.20 626.20 57321.08 88888.00 2000-11-10 01:57:40.551 315 15678.59 626.33 57320.35 88888.00 2000-11-10 01:57:41.551 315 15678.20 625.83 57320.84 88888.00 2000-11-10 01:57:42.551 315 15678.46 626.33 57320.72 88888.00 2000-11-10 01:57:43.551 315 15678.85 626.70 57321.21 88888.00 2000-11-10 01:57:44.551 315 15678.72 626.33 57321.57 88888.00 2000-11-10 01:57:45.551 315 15678.59 626.20 57321.45 88888.00 2000-11-10 01:57:46.551 315 15679.50 625.96 57321.70 88888.00 2000-11-10 01:57:47.551 315 15678.85 625.83 57321.82 88888.00 2000-11-10 01:57:48.551 315 15678.98 626.20 57322.06 88888.00 2000-11-10 01:57:49.551 315 15679.89 626.33 57321.70 88888.00 2000-11-10 01:57:50.551 315 15679.37 626.20 57321.94 88888.00 2000-11-10 01:57:51.551 315 15679.37 626.70 57321.82 88888.00 2000-11-10 01:57:52.551 315 15679.11 626.58 57321.33 88888.00 2000-11-10 01:57:53.551 315 15679.89 626.20 57321.70 88888.00 2000-11-10 01:57:54.551 315 15679.24 625.96 57321.45 88888.00 2000-11-10 01:57:55.551 315 15679.76 626.33 57321.94 88888.00 2000-11-10 01:57:56.551 315 15679.50 626.82 57322.67 88888.00 2000-11-10 01:57:57.551 315 15679.37 626.58 57322.06 88888.00 2000-11-10 01:57:58.551 315 15679.63 626.58 57322.18 88888.00 2000-11-10 01:57:59.551 315 15678.98 626.45 57322.55 88888.00 2000-11-10 01:58:00.551 315 15679.24 626.82 57322.30 88888.00 2000-11-10 01:58:01.551 315 15678.98 625.71 57321.94 88888.00 2000-11-10 01:58:02.551 315 15679.24 626.58 57322.30 88888.00 2000-11-10 01:58:03.551 315 15678.98 626.95 57322.55 88888.00 2000-11-10 01:58:04.551 315 15679.24 626.45 57322.67 88888.00 2000-11-10 01:58:05.551 315 15679.50 626.95 57322.43 88888.00 2000-11-10 01:58:06.551 315 15679.11 626.58 57322.67 88888.00 2000-11-10 01:58:07.551 315 15679.11 626.82 57322.67 88888.00 2000-11-10 01:58:08.551 315 15678.98 625.96 57322.43 88888.00 2000-11-10 01:58:09.551 315 15679.24 626.45 57322.67 88888.00 2000-11-10 01:58:10.551 315 15678.98 626.33 57322.92 88888.00 2000-11-10 01:58:11.551 315 15679.11 626.58 57323.16 88888.00 2000-11-10 01:58:12.551 315 15679.24 627.32 57322.43 88888.00 2000-11-10 01:58:13.551 315 15678.33 626.70 57322.55 88888.00 2000-11-10 01:58:14.551 315 15678.98 626.95 57322.80 88888.00 2000-11-10 01:58:15.551 315 15678.98 627.81 57323.04 88888.00 2000-11-10 01:58:16.551 315 15678.20 626.82 57322.92 88888.00 2000-11-10 01:58:17.551 315 15678.98 627.07 57323.29 88888.00 2000-11-10 01:58:18.551 315 15678.98 626.82 57323.41 88888.00 2000-11-10 01:58:19.551 315 15678.72 627.20 57323.04 88888.00 2000-11-10 01:58:20.551 315 15679.76 626.33 57323.04 88888.00 2000-11-10 01:58:21.551 315 15679.11 627.44 57323.41 88888.00 2000-11-10 01:58:22.551 315 15679.11 627.32 57323.16 88888.00 2000-11-10 01:58:23.551 315 15679.24 627.57 57323.53 88888.00 2000-11-10 01:58:24.551 315 15680.28 627.69 57322.92 88888.00 2000-11-10 01:58:25.551 315 15679.89 627.57 57323.53 88888.00 2000-11-10 01:58:26.551 315 15680.54 627.69 57323.29 88888.00 2000-11-10 01:58:27.551 315 15680.15 628.31 57323.77 88888.00 2000-11-10 01:58:28.551 315 15680.41 628.19 57324.02 88888.00 2000-11-10 01:58:29.551 315 15680.28 628.31 57324.14 88888.00 2000-11-10 01:58:30.551 315 15680.28 627.94 57324.26 88888.00 2000-11-10 01:58:31.551 315 15679.89 627.81 57324.51 88888.00 2000-11-10 01:58:32.551 315 15680.93 628.31 57324.02 88888.00 2000-11-10 01:58:33.551 315 15681.45 627.94 57324.39 88888.00 2000-11-10 01:58:34.551 315 15681.06 627.94 57324.51 88888.00 2000-11-10 01:58:35.551 315 15680.54 628.19 57323.89 88888.00 2000-11-10 01:58:36.551 315 15681.58 628.19 57324.51 88888.00 2000-11-10 01:58:37.551 315 15681.45 628.81 57324.26 88888.00 2000-11-10 01:58:38.551 315 15680.67 628.19 57324.63 88888.00 2000-11-10 01:58:39.551 315 15681.71 628.81 57325.00 88888.00 2000-11-10 01:58:40.551 315 15681.32 628.43 57325.73 88888.00 2000-11-10 01:58:41.551 315 15681.45 628.43 57325.61 88888.00 2000-11-10 01:58:42.551 315 15681.06 628.56 57325.36 88888.00 2000-11-10 01:58:43.551 315 15681.58 629.30 57325.48 88888.00 2000-11-10 01:58:44.551 315 15681.71 629.18 57325.97 88888.00 2000-11-10 01:58:45.551 315 15682.36 629.30 57325.97 88888.00 2000-11-10 01:58:46.551 315 15682.10 629.67 57325.73 88888.00 2000-11-10 01:58:47.551 315 15681.58 629.05 57326.10 88888.00 2000-11-10 01:58:48.551 315 15682.49 629.43 57326.10 88888.00 2000-11-10 01:58:49.551 315 15682.10 629.43 57326.59 88888.00 2000-11-10 01:58:50.551 315 15682.10 629.80 57326.59 88888.00 2000-11-10 01:58:51.551 315 15683.26 629.05 57326.95 88888.00 2000-11-10 01:58:52.551 315 15683.39 629.67 57326.71 88888.00 2000-11-10 01:58:53.551 315 15683.79 629.67 57327.56 88888.00 2000-11-10 01:58:54.551 315 15683.79 630.17 57327.81 88888.00 2000-11-10 01:58:55.551 315 15684.30 630.04 57326.95 88888.00 2000-11-10 01:58:56.551 315 15684.04 629.92 57327.81 88888.00 2000-11-10 01:58:57.551 315 15684.17 629.92 57327.93 88888.00 2000-11-10 01:58:58.551 315 15684.17 630.17 57327.81 88888.00 2000-11-10 01:58:59.551 315 15684.82 630.54 57327.93 88888.00 2000-11-10 01:59:00.551 315 15685.60 630.17 57328.42 88888.00 2000-11-10 01:59:01.551 315 15684.04 629.92 57328.05 88888.00 2000-11-10 01:59:02.551 315 15685.60 630.54 57328.91 88888.00 2000-11-10 01:59:03.551 315 15685.47 630.42 57328.79 88888.00 2000-11-10 01:59:04.551 315 15685.86 630.29 57329.52 88888.00 2000-11-10 01:59:05.551 315 15685.99 629.80 57329.77 88888.00 2000-11-10 01:59:06.551 315 15685.86 629.67 57329.15 88888.00 2000-11-10 01:59:07.551 315 15686.12 629.80 57329.64 88888.00 2000-11-10 01:59:08.551 315 15686.51 629.92 57330.13 88888.00 2000-11-10 01:59:09.551 315 15686.38 630.17 57329.77 88888.00 2000-11-10 01:59:10.551 315 15686.25 629.80 57330.62 88888.00 2000-11-10 01:59:11.551 315 15686.77 630.29 57330.25 88888.00 2000-11-10 01:59:12.551 315 15686.77 629.92 57330.25 88888.00 2000-11-10 01:59:13.551 315 15687.16 630.29 57330.50 88888.00 2000-11-10 01:59:14.551 315 15687.68 630.66 57330.99 88888.00 2000-11-10 01:59:15.551 315 15687.55 630.04 57331.72 88888.00 2000-11-10 01:59:16.551 315 15687.42 629.80 57331.11 88888.00 2000-11-10 01:59:17.551 315 15687.16 630.54 57331.36 88888.00 2000-11-10 01:59:18.551 315 15687.42 630.54 57330.99 88888.00 2000-11-10 01:59:19.551 315 15687.94 630.17 57331.36 88888.00 2000-11-10 01:59:20.551 315 15687.81 630.54 57331.48 88888.00 2000-11-10 01:59:21.551 315 15687.29 630.17 57331.48 88888.00 2000-11-10 01:59:22.551 315 15688.46 630.04 57331.48 88888.00 2000-11-10 01:59:23.551 315 15687.81 630.04 57331.96 88888.00 2000-11-10 01:59:24.551 315 15688.46 630.42 57332.33 88888.00 2000-11-10 01:59:25.551 315 15688.07 629.92 57332.21 88888.00 2000-11-10 01:59:26.551 315 15688.33 630.04 57331.96 88888.00 2000-11-10 01:59:27.551 315 15688.07 630.42 57332.45 88888.00 2000-11-10 01:59:28.551 315 15687.94 630.17 57332.70 88888.00 2000-11-10 01:59:29.551 315 15688.33 630.42 57332.58 88888.00 2000-11-10 01:59:30.551 315 15688.07 629.92 57332.58 88888.00 2000-11-10 01:59:31.551 315 15688.46 629.92 57332.45 88888.00 2000-11-10 01:59:32.551 315 15688.72 629.92 57332.70 88888.00 2000-11-10 01:59:33.551 315 15687.68 629.92 57333.43 88888.00 2000-11-10 01:59:34.551 315 15688.07 629.67 57333.43 88888.00 2000-11-10 01:59:35.551 315 15688.20 630.79 57333.92 88888.00 2000-11-10 01:59:36.551 315 15688.46 630.91 57333.31 88888.00 2000-11-10 01:59:37.551 315 15687.81 629.67 57333.92 88888.00 2000-11-10 01:59:38.551 315 15687.94 630.66 57334.29 88888.00 2000-11-10 01:59:39.551 315 15687.68 630.17 57333.80 88888.00 2000-11-10 01:59:40.551 315 15687.55 630.42 57334.04 88888.00 2000-11-10 01:59:41.551 315 15687.81 630.17 57334.17 88888.00 2000-11-10 01:59:42.551 315 15687.29 631.16 57333.92 88888.00 2000-11-10 01:59:43.551 315 15687.16 630.54 57334.90 88888.00 2000-11-10 01:59:44.551 315 15687.16 630.42 57333.92 88888.00 2000-11-10 01:59:45.551 315 15687.16 630.04 57334.17 88888.00 2000-11-10 01:59:46.551 315 15687.42 631.04 57333.92 88888.00 2000-11-10 01:59:47.551 315 15686.64 630.29 57334.41 88888.00 2000-11-10 01:59:48.551 315 15687.42 629.80 57334.17 88888.00 2000-11-10 01:59:49.551 315 15686.64 630.66 57334.78 88888.00 2000-11-10 01:59:50.551 315 15686.64 631.04 57334.78 88888.00 2000-11-10 01:59:51.551 315 15686.51 631.04 57334.66 88888.00 2000-11-10 01:59:52.551 315 15686.77 630.91 57334.66 88888.00 2000-11-10 01:59:53.551 315 15686.77 630.29 57333.92 88888.00 2000-11-10 01:59:54.551 315 15686.64 630.42 57334.29 88888.00 2000-11-10 01:59:55.551 315 15687.16 630.66 57334.53 88888.00 2000-11-10 02:00:00.551 315 15686.25 630.54 57334.66 88888.00 2000-11-10 02:00:01.551 315 15685.86 629.80 57334.04 88888.00 2000-11-10 02:00:02.551 315 15686.90 629.80 57334.41 88888.00 2000-11-10 02:00:03.551 315 15685.99 629.80 57334.41 88888.00 2000-11-10 02:00:04.551 315 15685.86 629.30 57334.78 88888.00 2000-11-10 02:00:05.551 315 15685.86 629.80 57334.90 88888.00 2000-11-10 02:00:06.551 315 15685.86 629.92 57334.78 88888.00 2000-11-10 02:00:07.551 315 15685.34 629.43 57334.53 88888.00 2000-11-10 02:00:08.551 315 15685.21 629.30 57334.53 88888.00 2000-11-10 02:00:09.551 315 15685.73 629.05 57334.78 88888.00 2000-11-10 02:00:10.551 315 15685.47 628.81 57334.66 88888.00 2000-11-10 02:00:11.551 315 15685.86 628.81 57334.17 88888.00 2000-11-10 02:00:12.551 315 15686.12 628.56 57334.53 88888.00 2000-11-10 02:00:13.551 315 15685.99 628.68 57334.66 88888.00 2000-11-10 02:00:14.551 315 15685.21 629.05 57333.92 88888.00 2000-11-10 02:00:15.551 315 15685.47 628.56 57334.66 88888.00 2000-11-10 02:00:16.551 315 15684.17 628.43 57334.41 88888.00 2000-11-10 02:00:17.551 315 15685.34 628.31 57334.53 88888.00 2000-11-10 02:00:18.551 315 15684.69 627.81 57334.29 88888.00 2000-11-10 02:00:19.551 315 15684.95 627.20 57334.41 88888.00 2000-11-10 02:00:20.551 315 15684.69 627.81 57333.80 88888.00 2000-11-10 02:00:21.551 315 15684.30 627.81 57333.55 88888.00 2000-11-10 02:00:22.551 315 15684.69 626.95 57334.04 88888.00 2000-11-10 02:00:23.551 315 15684.30 627.57 57334.17 88888.00 2000-11-10 02:00:24.551 315 15684.69 627.44 57333.68 88888.00 2000-11-10 02:00:25.551 315 15684.43 626.58 57333.68 88888.00 2000-11-10 02:00:26.551 315 15684.30 626.08 57333.43 88888.00 2000-11-10 02:00:27.551 315 15684.04 626.33 57333.68 88888.00 2000-11-10 02:00:28.551 315 15684.30 626.08 57333.07 88888.00 2000-11-10 02:00:29.551 315 15684.69 626.20 57333.07 88888.00 2000-11-10 02:00:30.551 315 15684.69 626.08 57333.43 88888.00 2000-11-10 02:00:31.551 315 15684.43 625.59 57333.92 88888.00 2000-11-10 02:00:32.551 315 15685.21 625.71 57332.82 88888.00 2000-11-10 02:00:33.551 315 15684.30 625.59 57333.19 88888.00 2000-11-10 02:00:34.551 315 15684.82 624.84 57332.95 88888.00 2000-11-10 02:00:35.551 315 15684.56 624.59 57332.33 88888.00 2000-11-10 02:00:36.551 315 15685.21 624.35 57332.95 88888.00 2000-11-10 02:00:37.551 315 15684.69 624.59 57333.31 88888.00 2000-11-10 02:00:38.551 315 15685.08 625.46 57332.58 88888.00 2000-11-10 02:00:39.551 315 15685.08 624.35 57332.82 88888.00 2000-11-10 02:00:40.551 315 15685.21 624.59 57332.33 88888.00 2000-11-10 02:00:41.551 315 15685.34 623.98 57332.82 88888.00 2000-11-10 02:00:42.551 315 15685.86 623.60 57332.45 88888.00 2000-11-10 02:00:43.551 315 15685.08 623.85 57332.70 88888.00 2000-11-10 02:00:44.551 315 15685.21 623.98 57332.33 88888.00 2000-11-10 02:00:45.551 315 15685.08 622.98 57332.33 88888.00 2000-11-10 02:00:46.551 315 15685.08 623.23 57332.09 88888.00 2000-11-10 02:00:47.551 315 15685.21 622.37 57331.84 88888.00 2000-11-10 02:00:48.551 315 15684.95 622.61 57331.72 88888.00 2000-11-10 02:00:49.551 315 15685.99 622.24 57332.09 88888.00 2000-11-10 02:00:50.551 315 15685.86 622.49 57332.21 88888.00 2000-11-10 02:00:51.551 315 15684.30 622.24 57332.21 88888.00 2000-11-10 02:00:52.551 315 15685.21 621.99 57332.09 88888.00 2000-11-10 02:00:53.551 315 15685.34 621.25 57331.23 88888.00 2000-11-10 02:00:54.551 315 15684.82 621.13 57331.72 88888.00 2000-11-10 02:00:55.551 315 15685.86 621.00 57332.21 88888.00 2000-11-10 02:00:56.551 315 15684.56 620.51 57331.60 88888.00 2000-11-10 02:00:57.551 315 15684.82 620.76 57331.60 88888.00 2000-11-10 02:00:58.551 315 15685.08 620.26 57331.60 88888.00 2000-11-10 02:00:59.551 315 15684.82 620.88 57331.48 88888.00 2000-11-10 02:01:00.551 315 15683.66 620.76 57330.86 88888.00 2000-11-10 02:01:01.551 315 15684.43 620.26 57330.99 88888.00 2000-11-10 02:01:02.551 315 15683.79 619.64 57330.86 88888.00 2000-11-10 02:01:03.551 315 15684.04 619.64 57331.36 88888.00 2000-11-10 02:01:04.551 315 15683.39 619.15 57330.50 88888.00 2000-11-10 02:01:05.551 315 15683.53 619.27 57330.74 88888.00 2000-11-10 02:01:06.551 315 15683.66 619.02 57330.38 88888.00 2000-11-10 02:01:07.551 315 15683.26 618.65 57330.01 88888.00 2000-11-10 02:01:08.551 315 15683.53 618.15 57330.25 88888.00 2000-11-10 02:01:09.551 315 15682.23 618.53 57330.38 88888.00 2000-11-10 02:01:10.551 315 15683.13 618.77 57329.77 88888.00 2000-11-10 02:01:11.551 315 15682.36 618.77 57329.77 88888.00 2000-11-10 02:01:12.551 315 15681.97 617.41 57329.77 88888.00 2000-11-10 02:01:13.551 315 15682.49 617.54 57329.77 88888.00 2000-11-10 02:01:14.551 315 15681.71 618.40 57328.54 88888.00 2000-11-10 02:01:15.551 315 15682.23 617.16 57328.91 88888.00 2000-11-10 02:01:16.551 315 15682.36 617.41 57328.79 88888.00 2000-11-10 02:01:17.551 315 15681.71 617.91 57328.91 88888.00 2000-11-10 02:01:18.551 315 15681.84 617.29 57328.79 88888.00 2000-11-10 02:01:19.551 315 15680.80 618.03 57328.79 88888.00 2000-11-10 02:01:20.551 315 15681.19 617.41 57328.91 88888.00 2000-11-10 02:01:21.551 315 15681.19 617.41 57328.42 88888.00 2000-11-10 02:01:22.551 315 15681.32 617.04 57328.42 88888.00 2000-11-10 02:01:23.551 315 15680.80 616.79 57328.42 88888.00 2000-11-10 02:01:24.551 315 15681.45 616.67 57328.05 88888.00 2000-11-10 02:01:25.551 315 15680.28 617.16 57327.81 88888.00 2000-11-10 02:01:26.551 315 15680.54 616.92 57328.05 88888.00 2000-11-10 02:01:27.551 315 15679.24 617.29 57327.69 88888.00 2000-11-10 02:01:28.551 315 15680.02 616.67 57326.83 88888.00 2000-11-10 02:01:30.551 315 15679.24 616.30 57327.07 88888.00 2000-11-10 02:01:31.551 315 15678.59 616.42 57327.93 88888.00 2000-11-10 02:01:32.551 315 15678.72 616.54 57326.83 88888.00 2000-11-10 02:01:33.551 315 15678.59 616.67 57326.59 88888.00 2000-11-10 02:01:34.551 315 15678.59 616.30 57326.22 88888.00 2000-11-10 02:01:35.551 315 15678.20 616.05 57326.10 88888.00 2000-11-10 02:01:36.551 315 15677.68 616.17 57325.97 88888.00 2000-11-10 02:01:37.551 315 15678.07 616.79 57325.61 88888.00 2000-11-10 02:01:38.551 315 15678.07 615.80 57325.48 88888.00 2000-11-10 02:01:39.551 315 15677.94 615.92 57326.22 88888.00 2000-11-10 02:01:40.551 315 15677.94 616.42 57325.61 88888.00 2000-11-10 02:01:41.551 315 15678.07 616.30 57325.85 88888.00 2000-11-10 02:01:42.551 315 15677.68 616.05 57325.36 88888.00 2000-11-10 02:01:43.551 315 15677.16 616.05 57325.12 88888.00 2000-11-10 02:01:44.551 315 15677.16 615.55 57325.73 88888.00 2000-11-10 02:01:45.551 315 15678.33 616.30 57325.48 88888.00 2000-11-10 02:01:46.551 315 15677.55 615.55 57325.73 88888.00 2000-11-10 02:01:47.551 315 15677.29 615.80 57325.24 88888.00 2000-11-10 02:01:48.551 315 15677.68 615.68 57324.75 88888.00 2000-11-10 02:01:49.551 315 15677.55 615.55 57324.88 88888.00 2000-11-10 02:01:50.551 315 15677.81 615.55 57325.36 88888.00 2000-11-10 02:01:51.551 315 15677.03 616.30 57324.88 88888.00 2000-11-10 02:01:52.551 315 15676.51 616.17 57324.63 88888.00 2000-11-10 02:01:53.551 315 15676.77 615.80 57324.75 88888.00 2000-11-10 02:01:54.551 315 15676.38 616.17 57324.26 88888.00 2000-11-10 02:01:55.551 315 15677.81 615.68 57325.12 88888.00 2000-11-10 02:01:56.551 315 15677.29 615.80 57324.39 88888.00 2000-11-10 02:01:57.551 315 15676.25 615.43 57325.24 88888.00 2000-11-10 02:01:58.551 315 15677.16 615.92 57324.02 88888.00 2000-11-10 02:01:59.551 315 15677.03 616.17 57324.88 88888.00 2000-11-10 02:02:00.551 315 15677.16 616.17 57323.89 88888.00 2000-11-10 02:02:01.551 315 15677.03 616.17 57324.26 88888.00 2000-11-10 02:02:02.551 315 15676.64 615.31 57322.92 88888.00 2000-11-10 02:02:03.551 315 15676.25 615.55 57324.26 88888.00 2000-11-10 02:02:04.551 315 15676.51 615.80 57323.53 88888.00 2000-11-10 02:02:05.551 315 15676.51 616.17 57323.65 88888.00 2000-11-10 02:02:06.551 315 15675.73 615.80 57323.77 88888.00 2000-11-10 02:02:07.551 315 15675.34 615.80 57323.65 88888.00 2000-11-10 02:02:08.551 315 15676.25 615.92 57322.92 88888.00 2000-11-10 02:02:09.551 315 15676.12 616.30 57323.77 88888.00 2000-11-10 02:02:10.551 315 15675.86 615.92 57324.02 88888.00 2000-11-10 02:02:11.551 315 15675.47 616.30 57323.53 88888.00 2000-11-10 02:02:12.551 315 15675.86 616.05 57323.41 88888.00 2000-11-10 02:02:13.551 315 15675.60 616.30 57323.77 88888.00 2000-11-10 02:02:14.551 315 15675.99 615.68 57323.41 88888.00 2000-11-10 02:02:15.551 315 15674.69 616.79 57323.16 88888.00 2000-11-10 02:02:16.551 315 15675.08 616.42 57322.67 88888.00 2000-11-10 02:02:17.551 315 15674.82 616.05 57323.41 88888.00 2000-11-10 02:02:18.551 315 15674.95 616.42 57322.30 88888.00 2000-11-10 02:02:19.551 315 15674.30 616.30 57322.55 88888.00 2000-11-10 02:02:20.551 315 15674.95 616.30 57322.06 88888.00 2000-11-10 02:02:21.551 315 15674.56 617.04 57323.16 88888.00 2000-11-10 02:02:22.551 315 15674.43 616.30 57322.43 88888.00 2000-11-10 02:02:23.551 315 15674.30 616.17 57323.16 88888.00 2000-11-10 02:02:24.551 315 15674.69 616.05 57322.43 88888.00 2000-11-10 02:02:25.551 315 15673.65 616.67 57322.06 88888.00 2000-11-10 02:02:26.551 315 15673.78 616.42 57321.82 88888.00 2000-11-10 02:02:27.551 315 15674.56 616.67 57322.18 88888.00 2000-11-10 02:02:28.551 315 15673.91 616.42 57322.67 88888.00 2000-11-10 02:02:29.551 315 15673.91 616.67 57322.92 88888.00 2000-11-10 02:02:30.551 315 15674.04 617.41 57322.43 88888.00 2000-11-10 02:02:31.551 315 15673.65 616.30 57322.18 88888.00 2000-11-10 02:02:32.551 315 15674.30 616.79 57321.57 88888.00 2000-11-10 02:02:33.551 315 15673.52 617.04 57321.82 88888.00 2000-11-10 02:02:34.551 315 15674.69 616.42 57321.94 88888.00 2000-11-10 02:02:35.551 315 15674.43 617.29 57321.33 88888.00 2000-11-10 02:02:36.551 315 15674.30 617.16 57321.45 88888.00 2000-11-10 02:02:37.551 315 15674.69 616.92 57322.30 88888.00 2000-11-10 02:02:38.551 315 15674.56 617.04 57322.30 88888.00 2000-11-10 02:02:39.551 315 15675.21 617.29 57321.57 88888.00 2000-11-10 02:02:40.551 315 15674.82 617.16 57321.33 88888.00 2000-11-10 02:02:41.551 315 15674.69 616.67 57322.06 88888.00 2000-11-10 02:02:42.551 315 15674.56 616.79 57321.94 88888.00 2000-11-10 02:02:43.551 315 15674.82 617.29 57321.45 88888.00 2000-11-10 02:02:44.551 315 15675.08 616.79 57322.18 88888.00 2000-11-10 02:02:45.551 315 15675.21 617.16 57321.57 88888.00 2000-11-10 02:02:46.551 315 15675.60 616.92 57322.18 88888.00 2000-11-10 02:02:47.551 315 15675.86 616.54 57321.45 88888.00 2000-11-10 02:02:48.551 315 15675.47 616.67 57321.70 88888.00 2000-11-10 02:02:49.551 315 15675.34 617.29 57321.21 88888.00 2000-11-10 02:02:50.551 315 15675.60 617.29 57321.94 88888.00 2000-11-10 02:02:51.551 315 15675.73 617.04 57321.21 88888.00 2000-11-10 02:02:52.551 315 15675.86 616.92 57321.94 88888.00 2000-11-10 02:02:53.551 315 15676.38 617.04 57321.57 88888.00 2000-11-10 02:02:54.551 315 15676.12 616.67 57320.47 88888.00 2000-11-10 02:02:55.551 315 15676.77 617.41 57322.18 88888.00 2000-11-10 02:02:56.551 315 15676.77 617.04 57321.70 88888.00 2000-11-10 02:02:57.551 315 15676.51 617.54 57322.43 88888.00 2000-11-10 02:02:58.551 315 15677.42 617.91 57321.45 88888.00 2000-11-10 02:02:59.551 315 15676.64 617.91 57321.94 88888.00 2000-11-10 02:03:00.551 315 15676.90 618.28 57321.82 88888.00 2000-11-10 02:03:01.551 315 15677.68 618.03 57322.67 88888.00 2000-11-10 02:03:02.551 315 15677.03 618.40 57322.06 88888.00 2000-11-10 02:03:03.551 315 15677.55 617.78 57322.43 88888.00 2000-11-10 02:03:04.551 315 15677.81 618.77 57322.30 88888.00 2000-11-10 02:03:05.551 315 15677.81 618.77 57321.82 88888.00 2000-11-10 02:03:06.551 315 15677.42 618.15 57322.30 88888.00 2000-11-10 02:03:07.551 315 15677.16 618.40 57321.94 88888.00 2000-11-10 02:03:08.551 315 15677.16 618.03 57321.94 88888.00 2000-11-10 02:03:09.551 315 15677.94 618.15 57322.80 88888.00 2000-11-10 02:03:10.551 315 15677.03 618.40 57322.06 88888.00 2000-11-10 02:03:11.551 315 15677.03 618.77 57322.43 88888.00 2000-11-10 02:03:12.551 315 15676.90 618.15 57322.55 88888.00 2000-11-10 02:03:13.551 315 15677.16 617.66 57322.67 88888.00 2000-11-10 02:03:14.551 315 15677.55 617.91 57322.30 88888.00 2000-11-10 02:03:15.551 315 15677.29 617.91 57322.43 88888.00 2000-11-10 02:03:16.551 315 15677.68 618.28 57322.43 88888.00 2000-11-10 02:03:17.551 315 15676.90 618.03 57322.30 88888.00 2000-11-10 02:03:18.551 315 15676.77 617.54 57322.18 88888.00 2000-11-10 02:03:19.551 315 15677.16 619.15 57322.43 88888.00 2000-11-10 02:03:20.551 315 15676.51 618.40 57322.43 88888.00 2000-11-10 02:03:21.551 315 15676.51 618.28 57322.67 88888.00 2000-11-10 02:03:22.551 315 15676.51 618.28 57322.18 88888.00 2000-11-10 02:03:23.551 315 15676.51 618.90 57323.04 88888.00 2000-11-10 02:03:24.551 315 15675.86 618.65 57322.43 88888.00 2000-11-10 02:03:25.551 315 15676.12 618.65 57322.43 88888.00 2000-11-10 02:03:26.551 315 15675.86 618.28 57322.30 88888.00 2000-11-10 02:03:27.551 315 15676.51 618.03 57322.92 88888.00 2000-11-10 02:03:28.551 315 15676.25 617.16 57322.55 88888.00 2000-11-10 02:03:30.551 315 15676.77 617.78 57321.57 88888.00 2000-11-10 02:03:31.551 315 15676.38 617.04 57322.30 88888.00 2000-11-10 02:03:32.551 315 15676.64 617.16 57322.43 88888.00 2000-11-10 02:03:33.551 315 15676.51 617.91 57321.94 88888.00 2000-11-10 02:03:34.551 315 15676.64 616.30 57321.94 88888.00 2000-11-10 02:03:35.551 315 15676.51 617.16 57322.80 88888.00 2000-11-10 02:03:36.551 315 15676.77 616.17 57322.30 88888.00 2000-11-10 02:03:37.551 315 15676.64 616.79 57322.18 88888.00 2000-11-10 02:03:38.551 315 15676.12 616.92 57322.18 88888.00 2000-11-10 02:03:39.551 315 15676.38 616.17 57320.96 88888.00 2000-11-10 02:03:40.551 315 15676.90 617.16 57322.18 88888.00 2000-11-10 02:03:41.551 315 15676.51 617.16 57321.70 88888.00 2000-11-10 02:03:42.551 315 15677.16 617.16 57321.94 88888.00 2000-11-10 02:03:43.551 315 15677.42 617.16 57321.82 88888.00 2000-11-10 02:03:44.551 315 15677.03 617.54 57322.18 88888.00 2000-11-10 02:03:45.551 315 15676.64 616.92 57322.06 88888.00 2000-11-10 02:03:46.551 315 15677.16 617.29 57322.06 88888.00 2000-11-10 02:03:47.551 315 15677.55 617.04 57322.30 88888.00 2000-11-10 02:03:48.551 315 15677.42 616.30 57321.70 88888.00 2000-11-10 02:03:49.551 315 15677.29 616.42 57321.94 88888.00 2000-11-10 02:03:50.551 315 15677.81 617.54 57321.82 88888.00 2000-11-10 02:03:51.551 315 15678.20 616.54 57321.82 88888.00 2000-11-10 02:03:52.551 315 15678.98 616.54 57322.43 88888.00 2000-11-10 02:03:53.551 315 15679.37 616.79 57321.82 88888.00 2000-11-10 02:03:54.551 315 15679.63 616.54 57321.94 88888.00 2000-11-10 02:03:55.551 315 15680.28 616.79 57322.18 88888.00 2000-11-10 02:03:56.551 315 15680.80 617.41 57321.82 88888.00 2000-11-10 02:03:57.551 315 15680.67 617.04 57322.30 88888.00 2000-11-10 02:03:58.551 315 15680.67 617.41 57322.80 88888.00 2000-11-10 02:03:59.551 315 15681.06 617.41 57322.30 88888.00 2000-11-10 02:04:00.551 315 15680.80 617.91 57322.55 88888.00 2000-11-10 02:04:01.551 315 15680.67 618.15 57322.43 88888.00 2000-11-10 02:04:02.551 315 15680.93 618.77 57322.92 88888.00 2000-11-10 02:04:03.551 315 15681.06 619.02 57322.43 88888.00 2000-11-10 02:04:04.551 315 15681.58 618.28 57323.16 88888.00 2000-11-10 02:04:05.551 315 15682.36 619.15 57323.29 88888.00 2000-11-10 02:04:06.551 315 15681.58 618.90 57323.16 88888.00 2000-11-10 02:04:07.551 315 15682.36 619.02 57323.04 88888.00 2000-11-10 02:04:08.551 315 15682.62 618.77 57323.77 88888.00 2000-11-10 02:04:09.551 315 15681.84 618.77 57324.02 88888.00 2000-11-10 02:04:10.551 315 15682.10 619.15 57323.77 88888.00 2000-11-10 02:04:11.551 315 15681.71 619.64 57323.53 88888.00 2000-11-10 02:04:12.551 315 15681.97 619.64 57324.02 88888.00 2000-11-10 02:04:13.551 315 15682.23 619.64 57323.53 88888.00 2000-11-10 02:04:14.551 315 15682.49 619.76 57324.02 88888.00 2000-11-10 02:04:15.551 315 15682.23 620.26 57324.02 88888.00 2000-11-10 02:04:16.551 315 15682.23 619.27 57324.63 88888.00 2000-11-10 02:04:17.551 315 15682.10 619.52 57324.39 88888.00 2000-11-10 02:04:18.551 315 15682.88 619.02 57325.12 88888.00 2000-11-10 02:04:19.551 315 15682.23 619.27 57324.51 88888.00 2000-11-10 02:04:20.551 315 15683.13 619.64 57324.75 88888.00 2000-11-10 02:04:21.551 315 15683.26 619.52 57325.00 88888.00 2000-11-10 02:04:22.551 315 15682.36 619.76 57325.24 88888.00 2000-11-10 02:04:23.551 315 15682.75 620.01 57324.88 88888.00 2000-11-10 02:04:24.551 315 15682.49 619.76 57325.48 88888.00 2000-11-10 02:04:25.551 315 15683.26 618.90 57324.75 88888.00 2000-11-10 02:04:26.551 315 15683.39 620.14 57324.63 88888.00 2000-11-10 02:04:27.551 315 15683.39 619.52 57325.12 88888.00 2000-11-10 02:04:28.551 315 15683.00 619.02 57325.24 88888.00 2000-11-10 02:04:29.551 315 15684.04 619.52 57325.48 88888.00 2000-11-10 02:04:30.551 315 15683.92 619.39 57325.85 88888.00 2000-11-10 02:04:31.551 315 15684.43 619.27 57326.10 88888.00 2000-11-10 02:04:32.551 315 15685.08 620.14 57326.10 88888.00 2000-11-10 02:04:33.551 315 15684.04 619.76 57325.97 88888.00 2000-11-10 02:04:34.551 315 15684.56 620.51 57326.59 88888.00 2000-11-10 02:04:35.551 315 15684.17 620.38 57326.46 88888.00 2000-11-10 02:04:36.551 315 15684.82 620.63 57326.46 88888.00 2000-11-10 02:04:37.551 315 15684.30 620.76 57326.83 88888.00 2000-11-10 02:04:38.551 315 15684.56 620.38 57326.46 88888.00 2000-11-10 02:04:39.551 315 15683.66 621.00 57326.71 88888.00 2000-11-10 02:04:40.551 315 15684.56 620.26 57327.07 88888.00 2000-11-10 02:04:41.551 315 15684.69 620.76 57326.83 88888.00 2000-11-10 02:04:42.551 315 15684.43 621.00 57327.69 88888.00 2000-11-10 02:04:43.551 315 15684.30 620.63 57327.69 88888.00 2000-11-10 02:04:44.551 315 15684.30 621.25 57327.44 88888.00 2000-11-10 02:04:45.551 315 15684.82 620.38 57327.20 88888.00 2000-11-10 02:04:46.551 315 15684.43 621.13 57327.81 88888.00 2000-11-10 02:04:47.551 315 15685.21 620.76 57327.81 88888.00 2000-11-10 02:04:48.551 315 15685.47 620.51 57327.32 88888.00 2000-11-10 02:04:49.551 315 15685.34 620.51 57327.69 88888.00 2000-11-10 02:04:50.551 315 15685.34 620.88 57328.05 88888.00 2000-11-10 02:04:51.551 315 15685.47 620.63 57327.93 88888.00 2000-11-10 02:04:52.551 315 15685.86 620.01 57328.18 88888.00 2000-11-10 02:04:53.551 315 15685.08 620.01 57327.93 88888.00 2000-11-10 02:04:54.551 315 15685.73 620.01 57327.93 88888.00 2000-11-10 02:04:55.551 315 15685.86 620.88 57327.93 88888.00 2000-11-10 02:04:56.551 315 15685.08 620.01 57328.79 88888.00 2000-11-10 02:04:57.551 315 15685.86 619.64 57329.03 88888.00 2000-11-10 02:04:58.551 315 15685.60 619.76 57328.54 88888.00 2000-11-10 02:04:59.551 315 15685.08 619.52 57329.03 88888.00 2000-11-10 02:05:00.551 315 15685.47 619.27 57328.79 88888.00 2000-11-10 02:05:01.551 315 15684.69 619.27 57328.79 88888.00 2000-11-10 02:05:02.551 315 15684.43 619.15 57328.91 88888.00 2000-11-10 02:05:03.551 315 15684.17 619.89 57329.15 88888.00 2000-11-10 02:05:04.551 315 15685.21 618.90 57329.28 88888.00 2000-11-10 02:05:05.551 315 15684.82 619.76 57329.28 88888.00 2000-11-10 02:05:06.551 315 15684.43 619.39 57328.66 88888.00 2000-11-10 02:05:07.551 315 15684.43 619.52 57328.91 88888.00 2000-11-10 02:05:08.551 315 15684.43 619.27 57328.79 88888.00 2000-11-10 02:05:09.551 315 15684.04 619.76 57329.03 88888.00 2000-11-10 02:05:10.551 315 15684.17 620.01 57328.91 88888.00 2000-11-10 02:05:11.551 315 15684.43 620.14 57329.40 88888.00 2000-11-10 02:05:12.551 315 15684.95 619.52 57329.89 88888.00 2000-11-10 02:05:13.551 315 15684.95 619.64 57329.28 88888.00 2000-11-10 02:05:14.551 315 15684.82 619.76 57329.28 88888.00 2000-11-10 02:05:15.551 315 15685.08 620.14 57329.03 88888.00 2000-11-10 02:05:16.551 315 15685.21 620.76 57329.52 88888.00 2000-11-10 02:05:17.551 315 15685.34 619.15 57329.28 88888.00 2000-11-10 02:05:18.551 315 15685.47 619.76 57329.64 88888.00 2000-11-10 02:05:19.551 315 15685.73 619.89 57330.01 88888.00 2000-11-10 02:05:20.551 315 15685.73 620.51 57329.64 88888.00 2000-11-10 02:05:21.551 315 15685.21 620.01 57329.77 88888.00 2000-11-10 02:05:22.551 315 15685.99 620.26 57329.89 88888.00 2000-11-10 02:05:23.551 315 15685.73 619.64 57329.64 88888.00 2000-11-10 02:05:24.551 315 15686.25 619.02 57330.01 88888.00 2000-11-10 02:05:25.551 315 15685.47 619.02 57329.28 88888.00 2000-11-10 02:05:26.551 315 15686.12 619.27 57329.64 88888.00 2000-11-10 02:05:27.551 315 15685.73 619.89 57329.52 88888.00 2000-11-10 02:05:28.551 315 15685.86 619.02 57330.01 88888.00 2000-11-10 02:05:29.551 315 15686.38 619.52 57329.52 88888.00 2000-11-10 02:05:30.551 315 15685.73 619.27 57329.89 88888.00 2000-11-10 02:05:31.551 315 15685.86 619.39 57329.40 88888.00 2000-11-10 02:05:32.551 315 15686.12 619.15 57329.77 88888.00 2000-11-10 02:05:33.551 315 15685.08 618.53 57329.64 88888.00 2000-11-10 02:05:34.551 315 15685.99 619.02 57329.64 88888.00 2000-11-10 02:05:35.551 315 15685.86 619.52 57329.77 88888.00 2000-11-10 02:05:36.551 315 15685.34 618.65 57329.52 88888.00 2000-11-10 02:05:37.551 315 15685.60 618.15 57329.52 88888.00 2000-11-10 02:05:38.551 315 15686.12 618.15 57329.40 88888.00 2000-11-10 02:05:39.551 315 15686.12 618.65 57330.38 88888.00 2000-11-10 02:05:40.551 315 15684.95 619.15 57329.77 88888.00 2000-11-10 02:05:41.551 315 15685.34 618.53 57329.40 88888.00 2000-11-10 02:05:42.551 315 15684.82 618.53 57329.77 88888.00 2000-11-10 02:05:43.551 315 15684.30 618.40 57330.13 88888.00 2000-11-10 02:05:44.551 315 15684.95 618.28 57330.13 88888.00 2000-11-10 02:05:45.551 315 15685.08 618.15 57329.40 88888.00 2000-11-10 02:05:46.551 315 15684.43 618.90 57329.40 88888.00 2000-11-10 02:05:47.551 315 15684.56 618.77 57329.15 88888.00 2000-11-10 02:05:48.551 315 15684.69 618.65 57329.89 88888.00 2000-11-10 02:05:49.551 315 15684.30 618.15 57329.28 88888.00 2000-11-10 02:05:50.551 315 15683.92 618.28 57329.52 88888.00 2000-11-10 02:05:51.551 315 15684.04 618.65 57329.52 88888.00 2000-11-10 02:05:52.551 315 15683.92 618.65 57329.15 88888.00 2000-11-10 02:05:53.551 315 15682.88 618.53 57329.89 88888.00 2000-11-10 02:05:54.551 315 15682.62 619.02 57330.01 88888.00 2000-11-10 02:05:55.551 315 15682.23 619.02 57329.28 88888.00 2000-11-10 02:05:56.551 315 15681.58 619.02 57328.79 88888.00 2000-11-10 02:05:57.551 315 15682.10 619.27 57328.66 88888.00 2000-11-10 02:05:58.551 315 15681.19 619.15 57329.64 88888.00 2000-11-10 02:05:59.551 315 15681.06 619.39 57329.03 88888.00 2000-11-10 02:06:00.551 315 15680.41 619.02 57329.15 88888.00 2000-11-10 02:06:01.551 315 15680.54 619.15 57328.79 88888.00 2000-11-10 02:06:02.551 315 15680.54 619.52 57329.52 88888.00 2000-11-10 02:06:03.551 315 15679.63 619.02 57328.54 88888.00 2000-11-10 02:06:04.551 315 15679.89 618.90 57328.79 88888.00 2000-11-10 02:06:05.551 315 15679.37 619.52 57328.54 88888.00 2000-11-10 02:06:06.551 315 15678.59 619.76 57329.03 88888.00 2000-11-10 02:06:07.551 315 15678.72 619.39 57328.91 88888.00 2000-11-10 02:06:08.551 315 15679.24 619.89 57328.54 88888.00 2000-11-10 02:06:09.551 315 15678.20 619.76 57328.30 88888.00 2000-11-10 02:06:10.551 315 15678.46 619.27 57327.93 88888.00 2000-11-10 02:06:11.551 315 15678.46 619.89 57328.05 88888.00 2000-11-10 02:06:12.551 315 15678.33 619.76 57328.05 88888.00 2000-11-10 02:06:13.551 315 15678.07 620.63 57328.05 88888.00 2000-11-10 02:06:14.551 315 15678.85 620.01 57328.05 88888.00 2000-11-10 02:06:15.551 315 15678.72 620.26 57328.54 88888.00 2000-11-10 02:06:16.551 315 15678.59 620.51 57327.93 88888.00 2000-11-10 02:06:17.551 315 15678.07 620.63 57328.18 88888.00 2000-11-10 02:06:18.551 315 15678.72 620.51 57327.56 88888.00 2000-11-10 02:06:19.551 315 15679.11 620.01 57326.95 88888.00 2000-11-10 02:06:20.551 315 15678.59 620.76 57327.20 88888.00 2000-11-10 02:06:21.551 315 15679.11 620.14 57327.32 88888.00 2000-11-10 02:06:22.551 315 15678.85 619.89 57326.95 88888.00 2000-11-10 02:06:23.551 315 15679.63 620.26 57327.32 88888.00 2000-11-10 02:06:24.551 315 15679.50 619.64 57327.44 88888.00 2000-11-10 02:06:25.551 315 15680.67 620.01 57326.83 88888.00 2000-11-10 02:06:26.551 315 15680.93 619.89 57327.20 88888.00 2000-11-10 02:06:27.551 315 15681.19 619.39 57326.95 88888.00 2000-11-10 02:06:28.551 315 15681.97 618.77 57326.95 88888.00 2000-11-10 02:06:29.551 315 15681.97 619.27 57327.07 88888.00 2000-11-10 02:06:30.551 315 15681.84 619.52 57327.56 88888.00 2000-11-10 02:06:31.551 315 15682.49 619.02 57326.95 88888.00 2000-11-10 02:06:32.551 315 15683.26 619.39 57326.71 88888.00 2000-11-10 02:06:33.551 315 15682.75 619.02 57326.71 88888.00 2000-11-10 02:06:34.551 315 15682.75 619.64 57326.59 88888.00 2000-11-10 02:06:35.551 315 15682.62 618.40 57326.71 88888.00 2000-11-10 02:06:36.551 315 15683.00 619.02 57326.83 88888.00 2000-11-10 02:06:37.551 315 15682.88 619.02 57326.71 88888.00 2000-11-10 02:06:38.551 315 15682.36 618.77 57327.07 88888.00 2000-11-10 02:06:39.551 315 15682.23 619.39 57326.83 88888.00 2000-11-10 02:06:40.551 315 15683.13 618.28 57326.83 88888.00 2000-11-10 02:06:41.551 315 15683.00 618.65 57326.83 88888.00 2000-11-10 02:06:42.551 315 15683.53 618.03 57326.95 88888.00 2000-11-10 02:06:43.551 315 15682.75 618.28 57326.10 88888.00 2000-11-10 02:06:44.551 315 15683.26 617.54 57326.83 88888.00 2000-11-10 02:06:45.551 315 15682.75 618.15 57326.34 88888.00 2000-11-10 02:06:46.551 315 15682.49 618.53 57326.22 88888.00 2000-11-10 02:06:47.551 315 15681.32 618.53 57326.71 88888.00 2000-11-10 02:06:48.551 315 15681.45 618.53 57326.95 88888.00 2000-11-10 02:06:49.551 315 15681.32 618.40 57326.46 88888.00 2000-11-10 02:06:50.551 315 15681.58 619.39 57326.71 88888.00 2000-11-10 02:06:51.551 315 15680.93 619.15 57326.46 88888.00 2000-11-10 02:06:52.551 315 15681.45 618.65 57325.73 88888.00 2000-11-10 02:06:53.551 315 15680.54 619.76 57327.07 88888.00 2000-11-10 02:06:54.551 315 15680.67 619.02 57326.83 88888.00 2000-11-10 02:06:55.551 315 15681.32 618.77 57326.59 88888.00 2000-11-10 02:06:56.551 315 15681.45 618.90 57325.97 88888.00 2000-11-10 02:06:57.551 315 15681.84 619.27 57326.46 88888.00 2000-11-10 02:06:58.551 315 15681.84 619.52 57326.59 88888.00 2000-11-10 02:06:59.551 315 15681.06 619.27 57327.07 88888.00 2000-11-10 02:07:00.551 315 15682.10 619.89 57326.83 88888.00 2000-11-10 02:07:01.551 315 15681.97 619.64 57326.22 88888.00 2000-11-10 02:07:02.551 315 15680.93 619.39 57327.32 88888.00 2000-11-10 02:07:03.551 315 15681.71 619.15 57326.71 88888.00 2000-11-10 02:07:04.551 315 15682.49 619.89 57326.46 88888.00 2000-11-10 02:07:05.551 315 15681.97 620.14 57326.22 88888.00 2000-11-10 02:07:06.551 315 15682.36 619.89 57326.59 88888.00 2000-11-10 02:07:07.551 315 15682.49 618.90 57326.71 88888.00 2000-11-10 02:07:08.551 315 15682.62 619.15 57326.95 88888.00 2000-11-10 02:07:09.551 315 15682.49 619.02 57326.22 88888.00 2000-11-10 02:07:10.551 315 15683.39 618.90 57327.20 88888.00 2000-11-10 02:07:11.551 315 15682.36 619.15 57326.83 88888.00 2000-11-10 02:07:12.551 315 15682.75 619.52 57326.46 88888.00 2000-11-10 02:07:13.551 315 15682.36 618.77 57326.71 88888.00 2000-11-10 02:07:14.551 315 15683.26 618.90 57326.83 88888.00 2000-11-10 02:07:15.551 315 15683.53 619.64 57326.71 88888.00 2000-11-10 02:07:16.551 315 15683.13 620.01 57327.07 88888.00 2000-11-10 02:07:17.551 315 15683.53 619.27 57326.34 88888.00 2000-11-10 02:07:18.551 315 15684.17 619.02 57326.95 88888.00 2000-11-10 02:07:19.551 315 15684.04 619.39 57326.59 88888.00 2000-11-10 02:07:20.551 315 15684.82 619.64 57327.07 88888.00 2000-11-10 02:07:21.551 315 15684.04 620.01 57327.32 88888.00 2000-11-10 02:07:22.551 315 15684.43 619.64 57326.95 88888.00 2000-11-10 02:07:23.551 315 15685.21 619.89 57327.07 88888.00 2000-11-10 02:07:24.551 315 15684.82 619.89 57327.44 88888.00 2000-11-10 02:07:25.551 315 15685.08 619.89 57327.32 88888.00 2000-11-10 02:07:26.551 315 15684.82 620.01 57327.32 88888.00 2000-11-10 02:07:27.551 315 15685.60 620.14 57328.05 88888.00 2000-11-10 02:07:28.551 315 15685.34 620.26 57326.22 88888.00 2000-11-10 02:07:29.551 315 15685.34 620.38 57327.44 88888.00 2000-11-10 02:07:30.551 315 15685.21 619.15 57326.95 88888.00 2000-11-10 02:07:31.551 315 15685.47 620.14 57327.20 88888.00 2000-11-10 02:07:32.551 315 15685.21 620.26 57327.20 88888.00 2000-11-10 02:07:33.551 315 15686.25 620.14 57327.07 88888.00 2000-11-10 02:07:34.551 315 15685.47 620.26 57326.95 88888.00 2000-11-10 02:07:35.551 315 15686.12 620.63 57326.95 88888.00 2000-11-10 02:07:36.551 315 15685.99 620.38 57327.69 88888.00 2000-11-10 02:07:37.551 315 15686.64 619.52 57327.32 88888.00 2000-11-10 02:07:38.551 315 15686.38 619.02 57327.20 88888.00 2000-11-10 02:07:39.551 315 15686.38 619.89 57327.81 88888.00 2000-11-10 02:07:40.551 315 15686.51 618.90 57327.07 88888.00 2000-11-10 02:07:41.551 315 15686.25 619.02 57327.81 88888.00 2000-11-10 02:07:42.551 315 15686.77 619.27 57327.93 88888.00 2000-11-10 02:07:43.551 315 15685.86 619.02 57328.18 88888.00 2000-11-10 02:07:44.551 315 15686.38 619.02 57327.69 88888.00 2000-11-10 02:07:45.551 315 15685.99 618.15 57327.32 88888.00 2000-11-10 02:07:46.551 315 15685.99 618.77 57327.93 88888.00 2000-11-10 02:07:47.551 315 15686.51 617.91 57328.30 88888.00 2000-11-10 02:07:48.551 315 15685.73 617.66 57328.66 88888.00 2000-11-10 02:07:49.551 315 15685.21 617.29 57327.44 88888.00 2000-11-10 02:07:50.551 315 15685.47 617.78 57328.18 88888.00 2000-11-10 02:07:51.551 315 15685.08 618.03 57327.81 88888.00 2000-11-10 02:07:52.551 315 15683.79 617.54 57328.54 88888.00 2000-11-10 02:07:53.551 315 15683.53 617.54 57327.93 88888.00 2000-11-10 02:07:54.551 315 15683.26 617.29 57328.42 88888.00 2000-11-10 02:07:55.551 315 15682.75 616.92 57327.44 88888.00 2000-11-10 02:07:56.551 315 15683.13 617.04 57327.93 88888.00 2000-11-10 02:07:57.551 315 15681.45 616.79 57328.30 88888.00 2000-11-10 02:07:58.551 315 15681.06 616.92 57328.66 88888.00 2000-11-10 02:07:59.551 315 15680.80 616.92 57328.05 88888.00 2000-11-10 02:08:00.551 315 15680.93 616.79 57328.30 88888.00 2000-11-10 02:08:01.551 315 15680.67 617.29 57328.54 88888.00 2000-11-10 02:08:02.551 315 15678.98 616.79 57328.05 88888.00 2000-11-10 02:08:03.551 315 15679.24 616.79 57328.18 88888.00 2000-11-10 02:08:04.551 315 15678.85 616.54 57328.30 88888.00 2000-11-10 02:08:05.551 315 15678.33 617.04 57327.93 88888.00 2000-11-10 02:08:06.551 315 15677.94 616.92 57327.69 88888.00 2000-11-10 02:08:07.551 315 15677.29 616.42 57328.30 88888.00 2000-11-10 02:08:08.551 315 15676.90 616.67 57327.44 88888.00 2000-11-10 02:08:09.551 315 15676.90 616.79 57327.32 88888.00 2000-11-10 02:08:10.551 315 15676.25 616.67 57327.93 88888.00 2000-11-10 02:08:11.551 315 15676.12 616.05 57327.81 88888.00 2000-11-10 02:08:12.551 315 15675.21 616.17 57326.95 88888.00 2000-11-10 02:08:13.551 315 15674.56 616.17 57327.44 88888.00 2000-11-10 02:08:14.551 315 15675.08 616.42 57327.56 88888.00 2000-11-10 02:08:15.551 315 15674.04 615.92 57327.32 88888.00 2000-11-10 02:08:16.551 315 15673.00 616.92 57326.95 88888.00 2000-11-10 02:08:17.551 315 15672.87 616.42 57327.07 88888.00 2000-11-10 02:08:18.551 315 15671.70 616.79 57327.20 88888.00 2000-11-10 02:08:19.551 315 15671.18 616.54 57326.46 88888.00 2000-11-10 02:08:20.551 315 15670.66 616.79 57327.07 88888.00 2000-11-10 02:08:21.551 315 15670.01 616.67 57326.34 88888.00 2000-11-10 02:08:22.551 315 15668.97 615.55 57326.71 88888.00 2000-11-10 02:08:23.551 315 15668.19 616.30 57326.34 88888.00 2000-11-10 02:08:24.551 315 15667.15 616.79 57326.46 88888.00 2000-11-10 02:08:25.551 315 15666.89 616.30 57325.61 88888.00 2000-11-10 02:08:26.551 315 15666.50 616.67 57325.48 88888.00 2000-11-10 02:08:27.551 315 15665.33 616.79 57325.73 88888.00 2000-11-10 02:08:28.551 315 15665.46 616.79 57325.48 88888.00 2000-11-10 02:08:29.551 315 15664.69 616.54 57324.26 88888.00 2000-11-10 02:08:30.551 315 15664.56 616.54 57324.75 88888.00 2000-11-10 02:08:31.551 315 15663.52 616.92 57324.26 88888.00 2000-11-10 02:08:32.551 315 15662.74 616.92 57324.39 88888.00 2000-11-10 02:08:33.551 315 15661.57 616.54 57324.14 88888.00 2000-11-10 02:08:34.551 315 15661.70 616.54 57324.14 88888.00 2000-11-10 02:08:35.551 315 15661.05 616.17 57323.16 88888.00 2000-11-10 02:08:36.551 315 15661.18 616.42 57323.04 88888.00 2000-11-10 02:08:37.551 315 15660.27 616.17 57323.04 88888.00 2000-11-10 02:08:38.551 315 15660.01 616.67 57323.16 88888.00 2000-11-10 02:08:39.551 315 15659.36 616.54 57322.92 88888.00 2000-11-10 02:08:40.551 315 15658.84 616.54 57322.67 88888.00 2000-11-10 02:08:41.551 315 15658.45 616.30 57322.30 88888.00 2000-11-10 02:08:42.551 315 15658.19 615.68 57321.94 88888.00 2000-11-10 02:08:43.551 315 15657.28 616.17 57321.57 88888.00 2000-11-10 02:08:44.551 315 15657.67 616.17 57320.72 88888.00 2000-11-10 02:08:45.551 315 15657.54 615.55 57320.84 88888.00 2000-11-10 02:08:46.551 315 15656.89 615.43 57320.35 88888.00 2000-11-10 02:08:47.551 315 15656.50 616.42 57320.72 88888.00 2000-11-10 02:08:48.551 315 15656.76 615.55 57320.35 88888.00 2000-11-10 02:08:49.551 315 15656.24 615.92 57319.98 88888.00 2000-11-10 02:08:50.551 315 15655.46 616.05 57320.35 88888.00 2000-11-10 02:08:51.551 315 15655.85 615.92 57319.98 88888.00 2000-11-10 02:08:52.551 315 15655.33 615.80 57319.62 88888.00 2000-11-10 02:08:53.551 315 15655.33 615.55 57319.62 88888.00 2000-11-10 02:08:54.551 315 15655.07 615.43 57319.00 88888.00 2000-11-10 02:08:55.551 315 15655.20 616.05 57318.88 88888.00 2000-11-10 02:08:56.551 315 15655.98 616.42 57319.37 88888.00 2000-11-10 02:08:57.551 315 15654.68 616.17 57319.25 88888.00 2000-11-10 02:08:58.551 315 15655.07 616.30 57318.27 88888.00 2000-11-10 02:08:59.551 315 15654.29 616.30 57319.00 88888.00 2000-11-10 02:09:00.551 315 15654.68 616.42 57319.00 88888.00 2000-11-10 02:09:01.551 315 15654.29 615.43 57319.13 88888.00 2000-11-10 02:09:02.551 315 15654.16 616.30 57318.27 88888.00 2000-11-10 02:09:03.551 315 15654.03 616.42 57318.27 88888.00 2000-11-10 02:09:04.551 315 15654.42 616.17 57318.76 88888.00 2000-11-10 02:09:05.551 315 15654.03 617.04 57318.76 88888.00 2000-11-10 02:09:06.551 315 15654.16 617.29 57318.88 88888.00 2000-11-10 02:09:07.551 315 15654.55 616.79 57319.25 88888.00 2000-11-10 02:09:08.551 315 15654.16 617.16 57318.39 88888.00 2000-11-10 02:09:09.551 315 15654.03 617.54 57318.15 88888.00 2000-11-10 02:09:10.551 315 15654.03 618.28 57317.91 88888.00 2000-11-10 02:09:11.551 315 15653.77 617.91 57318.52 88888.00 2000-11-10 02:09:12.551 315 15654.03 618.28 57317.66 88888.00 2000-11-10 02:09:13.551 315 15654.55 619.27 57318.03 88888.00 2000-11-10 02:09:14.551 315 15654.16 618.90 57318.03 88888.00 2000-11-10 02:09:15.551 315 15655.20 619.76 57317.91 88888.00 2000-11-10 02:09:16.551 315 15655.20 620.01 57317.91 88888.00 2000-11-10 02:09:17.551 315 15654.68 620.14 57317.78 88888.00 2000-11-10 02:09:18.551 315 15655.59 620.63 57317.91 88888.00 2000-11-10 02:09:19.551 315 15655.72 621.00 57317.54 88888.00 2000-11-10 02:09:20.551 315 15655.59 621.00 57317.91 88888.00 2000-11-10 02:09:21.551 315 15655.46 621.62 57317.78 88888.00 2000-11-10 02:09:22.551 315 15655.07 621.37 57318.15 88888.00 2000-11-10 02:09:23.551 315 15655.98 621.37 57317.78 88888.00 2000-11-10 02:09:24.551 315 15655.59 621.50 57318.03 88888.00 2000-11-10 02:09:25.551 315 15655.98 621.87 57318.27 88888.00 2000-11-10 02:09:26.551 315 15656.24 622.49 57318.03 88888.00 2000-11-10 02:09:27.551 315 15655.85 622.61 57318.27 88888.00 2000-11-10 02:09:28.551 315 15656.24 621.62 57317.78 88888.00 2000-11-10 02:09:29.551 315 15655.98 622.12 57317.91 88888.00 2000-11-10 02:09:30.551 315 15656.37 622.12 57318.15 88888.00 2000-11-10 02:09:31.551 315 15656.24 622.12 57318.27 88888.00 2000-11-10 02:09:32.551 315 15655.85 622.12 57318.27 88888.00 2000-11-10 02:09:33.551 315 15656.37 621.87 57318.39 88888.00 2000-11-10 02:09:34.551 315 15656.37 621.50 57317.41 88888.00 2000-11-10 02:09:35.551 315 15655.33 621.75 57317.91 88888.00 2000-11-10 02:09:36.551 315 15655.72 621.75 57318.15 88888.00 2000-11-10 02:09:37.551 315 15655.33 622.12 57318.03 88888.00 2000-11-10 02:09:38.551 315 15654.94 621.62 57318.03 88888.00 2000-11-10 02:09:39.551 315 15654.81 622.24 57317.66 88888.00 2000-11-10 02:09:40.551 315 15654.81 622.49 57317.78 88888.00 2000-11-10 02:09:41.551 315 15654.68 622.37 57317.29 88888.00 2000-11-10 02:09:42.551 315 15654.81 621.87 57317.29 88888.00 2000-11-10 02:09:43.551 315 15655.72 622.24 57317.91 88888.00 2000-11-10 02:09:44.551 315 15654.81 621.87 57317.66 88888.00 2000-11-10 02:09:45.551 315 15655.07 622.61 57317.41 88888.00 2000-11-10 02:09:46.551 315 15655.46 622.37 57318.03 88888.00 2000-11-10 02:09:47.551 315 15655.72 621.75 57316.93 88888.00 2000-11-10 02:09:48.551 315 15655.46 622.49 57317.05 88888.00 2000-11-10 02:09:49.551 315 15655.33 621.50 57316.68 88888.00 2000-11-10 02:09:50.551 315 15655.85 623.23 57317.17 88888.00 2000-11-10 02:09:51.551 315 15655.98 621.87 57317.54 88888.00 2000-11-10 02:09:52.551 315 15656.63 622.12 57316.80 88888.00 2000-11-10 02:09:53.551 315 15656.76 621.99 57317.29 88888.00 2000-11-10 02:09:54.551 315 15657.15 622.37 57316.93 88888.00 2000-11-10 02:09:55.551 315 15657.02 622.12 57316.44 88888.00 2000-11-10 02:09:56.551 315 15657.02 621.87 57316.93 88888.00 2000-11-10 02:09:57.551 315 15657.28 622.24 57316.32 88888.00 2000-11-10 02:09:58.551 315 15657.41 622.37 57316.80 88888.00 2000-11-10 02:09:59.551 315 15656.89 621.87 57316.80 88888.00 2000-11-10 02:10:00.551 315 15657.80 621.99 57316.56 88888.00 2000-11-10 02:10:01.551 315 15658.45 621.87 57316.93 88888.00 2000-11-10 02:10:02.551 315 15658.58 622.12 57315.95 88888.00 2000-11-10 02:10:03.551 315 15657.80 622.37 57316.19 88888.00 2000-11-10 02:10:04.551 315 15658.71 622.49 57317.17 88888.00 2000-11-10 02:10:05.551 315 15658.97 621.62 57316.44 88888.00 2000-11-10 02:10:06.551 315 15659.10 620.88 57316.44 88888.00 2000-11-10 02:10:07.551 315 15659.10 622.12 57316.44 88888.00 2000-11-10 02:10:08.551 315 15659.49 621.00 57317.41 88888.00 2000-11-10 02:10:09.551 315 15660.66 621.50 57316.93 88888.00 2000-11-10 02:10:10.551 315 15660.27 621.50 57316.93 88888.00 2000-11-10 02:10:11.551 315 15660.40 621.62 57316.56 88888.00 2000-11-10 02:10:12.551 315 15661.18 621.25 57316.32 88888.00 2000-11-10 02:10:13.551 315 15661.18 621.25 57316.80 88888.00 2000-11-10 02:10:14.551 315 15661.18 621.25 57316.68 88888.00 2000-11-10 02:10:15.551 315 15661.83 620.88 57316.44 88888.00 2000-11-10 02:10:16.551 315 15662.09 621.25 57316.44 88888.00 2000-11-10 02:10:17.551 315 15661.57 621.50 57317.29 88888.00 2000-11-10 02:10:18.551 315 15662.22 621.87 57316.56 88888.00 2000-11-10 02:10:19.551 315 15662.48 621.87 57317.17 88888.00 2000-11-10 02:10:20.551 315 15662.61 622.24 57315.70 88888.00 2000-11-10 02:10:21.551 315 15661.57 621.99 57317.17 88888.00 2000-11-10 02:10:22.551 315 15662.61 622.37 57316.56 88888.00 2000-11-10 02:10:23.551 315 15661.70 622.49 57316.80 88888.00 2000-11-10 02:10:24.551 315 15662.48 622.86 57317.78 88888.00 2000-11-10 02:10:25.551 315 15662.48 622.49 57316.93 88888.00 2000-11-10 02:10:26.551 315 15663.13 622.24 57316.07 88888.00 2000-11-10 02:10:27.551 315 15663.26 622.24 57317.05 88888.00 2000-11-10 02:10:28.551 315 15663.39 622.74 57316.80 88888.00 2000-11-10 02:10:29.551 315 15662.74 622.49 57317.17 88888.00 2000-11-10 02:10:30.551 315 15662.35 622.86 57316.68 88888.00 2000-11-10 02:10:31.551 315 15663.39 623.23 57317.17 88888.00 2000-11-10 02:10:32.551 315 15663.00 623.85 57317.66 88888.00 2000-11-10 02:10:33.551 315 15663.26 623.98 57317.05 88888.00 2000-11-10 02:10:34.551 315 15663.78 624.22 57317.29 88888.00 2000-11-10 02:10:35.551 315 15662.87 624.35 57317.29 88888.00 2000-11-10 02:10:36.551 315 15663.26 624.35 57317.41 88888.00 2000-11-10 02:10:37.551 315 15663.26 624.72 57317.54 88888.00 2000-11-10 02:10:38.551 315 15663.52 624.84 57317.78 88888.00 2000-11-10 02:10:39.551 315 15664.43 625.34 57317.66 88888.00 2000-11-10 02:10:40.551 315 15664.17 624.84 57317.78 88888.00 2000-11-10 02:10:41.551 315 15664.95 625.09 57318.15 88888.00 2000-11-10 02:10:42.551 315 15664.95 625.59 57317.78 88888.00 2000-11-10 02:10:43.551 315 15664.95 625.34 57318.15 88888.00 2000-11-10 02:10:44.551 315 15664.95 625.59 57317.78 88888.00 2000-11-10 02:10:45.551 315 15665.33 626.33 57317.78 88888.00 2000-11-10 02:10:46.551 315 15665.46 626.33 57317.41 88888.00 2000-11-10 02:10:47.551 315 15666.89 626.82 57318.39 88888.00 2000-11-10 02:10:48.551 315 15666.63 626.58 57317.66 88888.00 2000-11-10 02:10:49.551 315 15665.98 626.58 57317.66 88888.00 2000-11-10 02:10:50.551 315 15666.89 626.58 57318.39 88888.00 2000-11-10 02:10:51.551 315 15667.41 626.33 57318.03 88888.00 2000-11-10 02:10:52.551 315 15667.28 626.95 57318.15 88888.00 2000-11-10 02:10:53.551 315 15667.54 626.45 57318.64 88888.00 2000-11-10 02:10:54.551 315 15668.45 627.44 57318.39 88888.00 2000-11-10 02:10:55.551 315 15668.45 626.70 57318.76 88888.00 2000-11-10 02:10:56.551 315 15668.84 626.45 57319.37 88888.00 2000-11-10 02:10:57.551 315 15668.84 626.58 57318.88 88888.00 2000-11-10 02:10:58.551 315 15669.49 626.82 57319.25 88888.00 2000-11-10 02:10:59.551 315 15669.10 626.33 57319.62 88888.00 2000-11-10 02:11:00.551 315 15668.84 626.45 57319.62 88888.00 2000-11-10 02:11:01.551 315 15669.36 626.45 57319.25 88888.00 2000-11-10 02:11:02.551 315 15668.58 625.71 57319.50 88888.00 2000-11-10 02:11:03.551 315 15668.71 625.21 57319.13 88888.00 2000-11-10 02:11:04.551 315 15668.58 624.35 57319.98 88888.00 2000-11-10 02:11:05.551 315 15668.06 625.09 57319.25 88888.00 2000-11-10 02:11:06.551 315 15668.45 624.59 57319.98 88888.00 2000-11-10 02:11:07.551 315 15667.93 624.97 57320.23 88888.00 2000-11-10 02:11:08.551 315 15667.80 625.21 57320.59 88888.00 2000-11-10 02:11:09.551 315 15667.15 624.84 57320.47 88888.00 2000-11-10 02:11:10.551 315 15667.15 625.09 57319.98 88888.00 2000-11-10 02:11:11.551 315 15665.98 623.98 57320.11 88888.00 2000-11-10 02:11:12.551 315 15666.37 624.10 57320.72 88888.00 2000-11-10 02:11:13.551 315 15665.33 624.10 57319.86 88888.00 2000-11-10 02:11:14.551 315 15665.08 623.98 57320.72 88888.00 2000-11-10 02:11:15.551 315 15664.82 624.10 57320.84 88888.00 2000-11-10 02:11:16.551 315 15664.17 624.10 57320.35 88888.00 2000-11-10 02:11:17.551 315 15663.78 624.59 57320.59 88888.00 2000-11-10 02:11:18.551 315 15663.52 624.35 57320.84 88888.00 2000-11-10 02:11:19.551 315 15663.13 623.85 57320.72 88888.00 2000-11-10 02:11:20.551 315 15662.35 624.22 57320.35 88888.00 2000-11-10 02:11:21.551 315 15661.96 624.10 57321.08 88888.00 2000-11-10 02:11:22.551 315 15661.57 624.35 57321.45 88888.00 2000-11-10 02:11:23.551 315 15661.31 624.59 57320.96 88888.00 2000-11-10 02:11:24.551 315 15660.66 624.47 57320.96 88888.00 2000-11-10 02:11:25.551 315 15659.75 623.98 57320.96 88888.00 2000-11-10 02:11:26.551 315 15660.14 623.98 57320.84 88888.00 2000-11-10 02:11:27.551 315 15659.88 624.10 57320.84 88888.00 2000-11-10 02:11:28.551 315 15658.32 624.10 57319.98 88888.00 2000-11-10 02:11:29.551 315 15658.32 623.98 57320.23 88888.00 2000-11-10 02:11:30.551 315 15657.67 623.48 57319.98 88888.00 2000-11-10 02:11:31.551 315 15657.67 623.36 57320.59 88888.00 2000-11-10 02:11:32.551 315 15657.41 623.36 57319.37 88888.00 2000-11-10 02:11:33.551 315 15657.41 623.48 57320.11 88888.00 2000-11-10 02:11:34.551 315 15656.63 622.98 57319.37 88888.00 2000-11-10 02:11:35.551 315 15656.89 623.23 57319.13 88888.00 2000-11-10 02:11:36.551 315 15655.85 622.74 57320.23 88888.00 2000-11-10 02:11:37.551 315 15656.11 622.49 57319.13 88888.00 2000-11-10 02:11:38.551 315 15655.98 622.74 57318.76 88888.00 2000-11-10 02:11:39.551 315 15655.20 622.49 57319.13 88888.00 2000-11-10 02:11:40.551 315 15655.85 622.98 57318.88 88888.00 2000-11-10 02:11:41.551 315 15655.98 622.24 57319.13 88888.00 2000-11-10 02:11:42.551 315 15655.33 622.74 57318.52 88888.00 2000-11-10 02:11:43.551 315 15655.33 622.61 57318.76 88888.00 2000-11-10 02:11:44.551 315 15655.20 621.87 57318.27 88888.00 2000-11-10 02:11:45.551 315 15655.98 622.37 57318.88 88888.00 2000-11-10 02:11:46.551 315 15655.85 622.24 57319.74 88888.00 2000-11-10 02:11:47.551 315 15655.72 622.74 57319.13 88888.00 2000-11-10 02:11:48.551 315 15655.72 622.49 57318.03 88888.00 2000-11-10 02:11:49.551 315 15656.24 623.23 57318.03 88888.00 2000-11-10 02:11:50.551 315 15656.63 622.49 57318.52 88888.00 2000-11-10 02:11:51.551 315 15656.63 622.61 57317.66 88888.00 2000-11-10 02:11:52.551 315 15656.50 622.74 57317.66 88888.00 2000-11-10 02:11:53.551 315 15656.63 622.86 57317.91 88888.00 2000-11-10 02:11:54.551 315 15656.76 622.86 57318.52 88888.00 2000-11-10 02:11:55.551 315 15655.98 622.86 57317.66 88888.00 2000-11-10 02:11:56.551 315 15656.89 623.23 57318.03 88888.00 2000-11-10 02:11:57.551 315 15656.50 622.86 57317.91 88888.00 2000-11-10 02:11:58.551 315 15655.98 622.61 57318.27 88888.00 2000-11-10 02:11:59.551 315 15656.76 622.74 57318.03 88888.00 2000-11-10 02:12:00.551 315 15656.76 623.23 57317.91 88888.00 2000-11-10 02:12:01.551 315 15657.02 622.61 57317.78 88888.00 2000-11-10 02:12:02.551 315 15657.28 622.37 57317.41 88888.00 2000-11-10 02:12:03.551 315 15657.28 622.24 57318.03 88888.00 2000-11-10 02:12:04.551 315 15657.80 623.23 57318.03 88888.00 2000-11-10 02:12:05.551 315 15657.41 622.86 57317.05 88888.00 2000-11-10 02:12:06.551 315 15657.15 622.37 57317.78 88888.00 2000-11-10 02:12:07.551 315 15657.67 622.49 57317.66 88888.00 2000-11-10 02:12:08.551 315 15657.54 622.12 57317.78 88888.00 2000-11-10 02:12:09.551 315 15658.58 622.12 57318.15 88888.00 2000-11-10 02:12:10.551 315 15657.93 622.49 57317.54 88888.00 2000-11-10 02:12:11.551 315 15658.19 622.24 57317.91 88888.00 2000-11-10 02:12:12.551 315 15658.71 622.49 57317.41 88888.00 2000-11-10 02:12:13.551 315 15658.06 621.99 57317.54 88888.00 2000-11-10 02:12:14.551 315 15658.45 621.87 57317.78 88888.00 2000-11-10 02:12:15.551 315 15658.45 621.62 57317.54 88888.00 2000-11-10 02:12:16.551 315 15658.32 622.74 57317.54 88888.00 2000-11-10 02:12:17.551 315 15658.71 621.87 57317.66 88888.00 2000-11-10 02:12:18.551 315 15659.10 621.87 57317.66 88888.00 2000-11-10 02:12:19.551 315 15659.10 621.75 57317.91 88888.00 2000-11-10 02:12:20.551 315 15659.10 621.62 57317.91 88888.00 2000-11-10 02:12:21.551 315 15659.62 621.87 57317.66 88888.00 2000-11-10 02:12:22.551 315 15658.84 622.61 57317.41 88888.00 2000-11-10 02:12:23.551 315 15658.97 621.75 57317.54 88888.00 2000-11-10 02:12:24.551 315 15659.75 622.49 57317.78 88888.00 2000-11-10 02:12:25.551 315 15659.10 622.24 57317.91 88888.00 2000-11-10 02:12:26.551 315 15659.49 621.50 57318.15 88888.00 2000-11-10 02:12:27.551 315 15659.23 622.12 57317.91 88888.00 2000-11-10 02:12:28.551 315 15659.49 622.24 57317.66 88888.00 2000-11-10 02:12:29.551 315 15660.27 621.62 57318.27 88888.00 2000-11-10 02:12:30.551 315 15658.84 622.37 57318.03 88888.00 2000-11-10 02:12:31.551 315 15660.01 621.99 57317.91 88888.00 2000-11-10 02:12:32.551 315 15660.14 622.86 57318.52 88888.00 2000-11-10 02:12:33.551 315 15659.75 622.49 57318.64 88888.00 2000-11-10 02:12:34.551 315 15660.01 622.98 57318.76 88888.00 2000-11-10 02:12:35.551 315 15660.53 622.74 57318.03 88888.00 2000-11-10 02:12:36.551 315 15659.75 622.86 57318.39 88888.00 2000-11-10 02:12:37.551 315 15660.14 622.86 57319.00 88888.00 2000-11-10 02:12:38.551 315 15660.79 622.61 57319.00 88888.00 2000-11-10 02:12:39.551 315 15660.40 622.86 57318.64 88888.00 2000-11-10 02:12:40.551 315 15661.05 623.36 57318.03 88888.00 2000-11-10 02:12:41.551 315 15660.66 623.73 57318.52 88888.00 2000-11-10 02:12:42.551 315 15661.57 623.23 57319.37 88888.00 2000-11-10 02:12:43.551 315 15661.18 623.85 57318.39 88888.00 2000-11-10 02:12:44.551 315 15661.18 623.60 57318.15 88888.00 2000-11-10 02:12:45.551 315 15661.96 624.22 57318.88 88888.00 2000-11-10 02:12:46.551 315 15662.35 624.72 57319.13 88888.00 2000-11-10 02:12:47.551 315 15663.00 624.10 57318.52 88888.00 2000-11-10 02:12:48.551 315 15664.04 624.47 57318.76 88888.00 2000-11-10 02:12:49.551 315 15663.65 624.72 57319.00 88888.00 2000-11-10 02:12:50.551 315 15664.82 624.47 57319.13 88888.00 2000-11-10 02:12:51.551 315 15664.95 624.84 57319.50 88888.00 2000-11-10 02:12:52.551 315 15666.24 625.34 57318.76 88888.00 2000-11-10 02:12:53.551 315 15666.89 624.97 57318.27 88888.00 2000-11-10 02:12:54.551 315 15666.89 624.97 57318.88 88888.00 2000-11-10 02:12:55.551 315 15668.19 624.84 57319.37 88888.00 2000-11-10 02:12:56.551 315 15668.45 625.83 57319.74 88888.00 2000-11-10 02:12:57.551 315 15667.80 625.09 57319.50 88888.00 2000-11-10 02:12:58.551 315 15669.23 625.34 57319.62 88888.00 2000-11-10 02:12:59.551 315 15670.14 625.83 57319.00 88888.00 2000-11-10 02:13:00.551 315 15670.53 625.34 57319.62 88888.00 2000-11-10 02:13:01.551 315 15670.53 625.71 57319.62 88888.00 2000-11-10 02:13:02.551 315 15671.18 625.71 57319.86 88888.00 2000-11-10 02:13:03.551 315 15671.83 626.08 57319.37 88888.00 2000-11-10 02:13:04.551 315 15672.22 625.96 57319.37 88888.00 2000-11-10 02:13:05.551 315 15673.13 625.71 57320.23 88888.00 2000-11-10 02:13:06.551 315 15672.61 625.21 57320.96 88888.00 2000-11-10 02:13:07.551 315 15673.00 626.08 57320.23 88888.00 2000-11-10 02:13:08.551 315 15674.17 625.71 57320.47 88888.00 2000-11-10 02:13:09.551 315 15673.52 625.83 57320.72 88888.00 2000-11-10 02:13:10.551 315 15674.56 625.59 57320.59 88888.00 2000-11-10 02:13:11.551 315 15675.21 626.20 57319.86 88888.00 2000-11-10 02:13:12.551 315 15676.25 625.83 57321.08 88888.00 2000-11-10 02:13:13.551 315 15675.99 625.96 57320.72 88888.00 2000-11-10 02:13:14.551 315 15676.38 625.71 57321.21 88888.00 2000-11-10 02:13:15.551 315 15677.03 625.71 57321.45 88888.00 2000-11-10 02:13:16.551 315 15677.42 625.96 57321.45 88888.00 2000-11-10 02:13:17.551 315 15677.81 626.33 57321.57 88888.00 2000-11-10 02:13:18.551 315 15678.20 626.20 57322.30 88888.00 2000-11-10 02:13:19.551 315 15678.33 626.70 57321.70 88888.00 2000-11-10 02:13:20.551 315 15678.72 626.20 57321.33 88888.00 2000-11-10 02:13:21.551 315 15678.72 626.33 57322.67 88888.00 2000-11-10 02:13:22.551 315 15679.63 627.07 57321.57 88888.00 2000-11-10 02:13:23.551 315 15680.02 626.82 57322.43 88888.00 2000-11-10 02:13:24.551 315 15680.15 626.20 57322.67 88888.00 2000-11-10 02:13:25.551 315 15681.32 627.07 57323.04 88888.00 2000-11-10 02:13:26.551 315 15680.93 627.44 57323.04 88888.00 2000-11-10 02:13:27.551 315 15681.84 627.81 57323.04 88888.00 2000-11-10 02:13:28.551 315 15681.32 627.44 57323.29 88888.00 2000-11-10 02:13:29.551 315 15681.71 627.57 57323.65 88888.00 2000-11-10 02:13:30.551 315 15681.58 627.44 57323.41 88888.00 2000-11-10 02:13:31.551 315 15682.62 627.69 57323.41 88888.00 2000-11-10 02:13:32.551 315 15682.36 627.44 57323.53 88888.00 2000-11-10 02:13:33.551 315 15683.53 627.20 57323.41 88888.00 2000-11-10 02:13:34.551 315 15683.66 627.20 57323.41 88888.00 2000-11-10 02:13:35.551 315 15684.04 627.32 57323.77 88888.00 2000-11-10 02:13:36.551 315 15684.43 627.07 57323.77 88888.00 2000-11-10 02:13:37.551 315 15683.92 627.20 57324.39 88888.00 2000-11-10 02:13:38.551 315 15685.08 626.82 57324.39 88888.00 2000-11-10 02:13:39.551 315 15685.08 626.95 57324.63 88888.00 2000-11-10 02:13:40.551 315 15685.08 626.45 57325.24 88888.00 2000-11-10 02:13:41.551 315 15685.73 626.45 57324.88 88888.00 2000-11-10 02:13:42.551 315 15686.25 626.33 57324.88 88888.00 2000-11-10 02:13:43.551 315 15686.25 626.33 57324.75 88888.00 2000-11-10 02:13:44.551 315 15686.38 625.59 57324.88 88888.00 2000-11-10 02:13:45.551 315 15686.64 626.08 57325.36 88888.00 2000-11-10 02:13:46.551 315 15686.12 625.96 57325.24 88888.00 2000-11-10 02:13:47.551 315 15686.12 625.83 57325.24 88888.00 2000-11-10 02:13:48.551 315 15686.38 626.33 57325.85 88888.00 2000-11-10 02:13:49.551 315 15685.99 626.20 57325.61 88888.00 2000-11-10 02:13:50.551 315 15686.77 625.71 57325.36 88888.00 2000-11-10 02:13:51.551 315 15686.90 626.33 57325.85 88888.00 2000-11-10 02:13:52.551 315 15687.68 626.33 57325.85 88888.00 2000-11-10 02:13:53.551 315 15687.68 626.20 57326.10 88888.00 2000-11-10 02:13:54.551 315 15687.81 626.95 57326.10 88888.00 2000-11-10 02:13:55.551 315 15687.68 626.95 57325.97 88888.00 2000-11-10 02:13:56.551 315 15688.07 627.20 57326.46 88888.00 2000-11-10 02:13:57.551 315 15688.20 627.20 57326.10 88888.00 2000-11-10 02:13:58.551 315 15688.46 626.58 57325.97 88888.00 2000-11-10 02:13:59.551 315 15688.20 627.44 57326.83 88888.00 2000-11-10 02:14:00.551 315 15688.85 627.20 57326.71 88888.00 2000-11-10 02:14:01.551 315 15688.85 626.95 57327.32 88888.00 2000-11-10 02:14:02.551 315 15688.72 626.95 57326.83 88888.00 2000-11-10 02:14:03.551 315 15688.98 626.95 57326.83 88888.00 2000-11-10 02:14:04.551 315 15689.76 626.95 57327.20 88888.00 2000-11-10 02:14:05.551 315 15688.98 626.45 57326.59 88888.00 2000-11-10 02:14:06.551 315 15689.24 626.82 57327.44 88888.00 2000-11-10 02:14:07.551 315 15690.15 626.45 57326.71 88888.00 2000-11-10 02:14:08.551 315 15689.76 625.71 57327.07 88888.00 2000-11-10 02:14:09.551 315 15689.50 625.83 57327.20 88888.00 2000-11-10 02:14:10.551 315 15689.50 626.08 57327.56 88888.00 2000-11-10 02:14:11.551 315 15689.89 625.59 57327.20 88888.00 2000-11-10 02:14:12.551 315 15690.54 625.46 57328.05 88888.00 2000-11-10 02:14:13.551 315 15689.89 625.21 57327.07 88888.00 2000-11-10 02:14:14.551 315 15690.15 625.59 57327.56 88888.00 2000-11-10 02:14:15.551 315 15690.54 624.84 57327.69 88888.00 2000-11-10 02:14:16.551 315 15690.15 625.34 57327.44 88888.00 2000-11-10 02:14:17.551 315 15690.28 624.97 57328.42 88888.00 2000-11-10 02:14:18.551 315 15690.41 624.59 57327.56 88888.00 2000-11-10 02:14:19.551 315 15690.15 625.09 57327.44 88888.00 2000-11-10 02:14:20.551 315 15690.67 624.97 57328.54 88888.00 2000-11-10 02:14:21.551 315 15690.02 624.72 57328.05 88888.00 2000-11-10 02:14:22.551 315 15690.54 624.59 57328.30 88888.00 2000-11-10 02:14:23.551 315 15690.80 624.59 57328.05 88888.00 2000-11-10 02:14:24.551 315 15690.41 623.85 57328.30 88888.00 2000-11-10 02:14:25.551 315 15690.93 623.73 57328.42 88888.00 2000-11-10 02:14:26.551 315 15690.28 623.73 57328.91 88888.00 2000-11-10 02:14:27.551 315 15690.15 623.36 57328.30 88888.00 2000-11-10 02:14:28.551 315 15691.32 623.60 57328.42 88888.00 2000-11-10 02:14:29.551 315 15690.67 623.98 57328.18 88888.00 2000-11-10 02:14:30.551 315 15690.28 623.36 57328.91 88888.00 2000-11-10 02:14:31.551 315 15690.67 623.11 57328.91 88888.00 2000-11-10 02:14:32.551 315 15690.54 623.11 57329.15 88888.00 2000-11-10 02:14:33.551 315 15690.54 623.36 57328.54 88888.00 2000-11-10 02:14:34.551 315 15689.24 623.23 57329.28 88888.00 2000-11-10 02:14:35.551 315 15689.89 623.48 57329.52 88888.00 2000-11-10 02:14:36.551 315 15689.24 622.86 57329.15 88888.00 2000-11-10 02:14:37.551 315 15688.07 623.11 57329.28 88888.00 2000-11-10 02:14:38.551 315 15688.46 622.86 57329.15 88888.00 2000-11-10 02:14:39.551 315 15687.29 622.74 57328.79 88888.00 2000-11-10 02:14:40.551 315 15687.55 622.37 57329.15 88888.00 2000-11-10 02:14:41.551 315 15685.99 622.24 57329.52 88888.00 2000-11-10 02:14:42.551 315 15685.73 621.25 57328.91 88888.00 2000-11-10 02:14:43.551 315 15685.08 621.75 57328.54 88888.00 2000-11-10 02:14:44.551 315 15684.95 621.99 57329.28 88888.00 2000-11-10 02:14:45.551 315 15684.95 621.50 57329.15 88888.00 2000-11-10 02:14:46.551 315 15684.17 621.87 57329.28 88888.00 2000-11-10 02:14:47.551 315 15684.04 621.50 57329.15 88888.00 2000-11-10 02:14:48.551 315 15682.75 621.50 57328.91 88888.00 2000-11-10 02:14:49.551 315 15683.79 621.87 57329.15 88888.00 2000-11-10 02:14:50.551 315 15683.39 621.99 57329.15 88888.00 2000-11-10 02:14:51.551 315 15682.88 622.24 57329.15 88888.00 2000-11-10 02:14:52.551 315 15683.26 622.37 57329.03 88888.00 2000-11-10 02:14:53.551 315 15683.26 621.99 57328.91 88888.00 2000-11-10 02:14:54.551 315 15682.49 622.24 57328.54 88888.00 2000-11-10 02:14:55.551 315 15681.58 622.12 57329.28 88888.00 2000-11-10 02:14:56.551 315 15681.45 622.12 57329.15 88888.00 2000-11-10 02:14:57.551 315 15681.97 621.99 57328.91 88888.00 2000-11-10 02:14:58.551 315 15681.19 622.12 57328.79 88888.00 2000-11-10 02:14:59.551 315 15681.32 623.48 57329.03 88888.00 2000-11-10 02:15:00.551 315 15681.32 622.37 57329.15 88888.00 2000-11-10 02:15:01.551 315 15681.06 622.74 57329.03 88888.00 2000-11-10 02:15:02.551 315 15681.19 622.61 57328.66 88888.00 2000-11-10 02:15:03.551 315 15681.45 622.86 57329.03 88888.00 2000-11-10 02:15:04.551 315 15680.80 623.48 57328.66 88888.00 2000-11-10 02:15:05.551 315 15680.28 623.11 57329.03 88888.00 2000-11-10 02:15:06.551 315 15680.02 623.60 57328.42 88888.00 2000-11-10 02:15:07.551 315 15679.24 623.48 57328.42 88888.00 2000-11-10 02:15:08.551 315 15678.72 623.36 57328.54 88888.00 2000-11-10 02:15:09.551 315 15678.85 623.60 57329.03 88888.00 2000-11-10 02:15:10.551 315 15678.98 623.11 57328.42 88888.00 2000-11-10 02:15:11.551 315 15678.46 623.60 57328.54 88888.00 2000-11-10 02:15:12.551 315 15678.46 623.36 57329.03 88888.00 2000-11-10 02:15:13.551 315 15678.07 623.85 57328.66 88888.00 2000-11-10 02:15:14.551 315 15677.03 623.73 57328.54 88888.00 2000-11-10 02:15:15.551 315 15677.03 623.98 57328.79 88888.00 2000-11-10 02:15:16.551 315 15677.03 623.48 57327.93 88888.00 2000-11-10 02:15:17.551 315 15676.77 624.10 57328.30 88888.00 2000-11-10 02:15:18.551 315 15676.25 623.85 57328.30 88888.00 2000-11-10 02:15:19.551 315 15675.86 623.85 57328.79 88888.00 2000-11-10 02:15:20.551 315 15676.12 623.85 57328.79 88888.00 2000-11-10 02:15:21.551 315 15675.60 622.61 57328.54 88888.00 2000-11-10 02:15:22.551 315 15675.08 624.10 57328.42 88888.00 2000-11-10 02:15:23.551 315 15674.95 623.85 57328.30 88888.00 2000-11-10 02:15:24.551 315 15674.56 623.98 57328.91 88888.00 2000-11-10 02:15:25.551 315 15674.17 624.10 57328.30 88888.00 2000-11-10 02:15:26.551 315 15674.04 623.73 57327.81 88888.00 2000-11-10 02:15:27.551 315 15674.04 623.98 57327.81 88888.00 2000-11-10 02:15:28.551 315 15673.65 624.10 57327.93 88888.00 2000-11-10 02:15:29.551 315 15672.87 623.60 57327.93 88888.00 2000-11-10 02:15:30.551 315 15674.43 623.23 57327.93 88888.00 2000-11-10 02:15:31.551 315 15673.00 624.10 57327.81 88888.00 2000-11-10 02:15:32.551 315 15673.13 623.48 57327.56 88888.00 2000-11-10 02:15:33.551 315 15672.74 623.85 57327.56 88888.00 2000-11-10 02:15:34.551 315 15672.74 623.60 57327.07 88888.00 2000-11-10 02:15:35.551 315 15671.96 623.98 57328.05 88888.00 2000-11-10 02:15:36.551 315 15672.22 623.60 57328.05 88888.00 2000-11-10 02:15:37.551 315 15671.31 623.98 57328.05 88888.00 2000-11-10 02:15:38.551 315 15670.79 623.73 57327.44 88888.00 2000-11-10 02:15:39.551 315 15671.31 623.48 57327.56 88888.00 2000-11-10 02:15:40.551 315 15671.05 624.10 57327.07 88888.00 2000-11-10 02:15:41.551 315 15669.36 624.35 57327.32 88888.00 2000-11-10 02:15:42.551 315 15669.88 624.59 57327.56 88888.00 2000-11-10 02:15:43.551 315 15670.01 624.22 57326.71 88888.00 2000-11-10 02:15:44.551 315 15669.62 624.10 57327.07 88888.00 2000-11-10 02:15:45.551 315 15669.10 623.60 57326.95 88888.00 2000-11-10 02:15:46.551 315 15669.10 623.73 57326.95 88888.00 2000-11-10 02:15:47.551 315 15668.45 623.23 57327.07 88888.00 2000-11-10 02:15:48.551 315 15668.45 622.86 57326.34 88888.00 2000-11-10 02:15:49.551 315 15667.93 623.85 57327.07 88888.00 2000-11-10 02:15:50.551 315 15667.93 623.60 57326.71 88888.00 2000-11-10 02:15:51.551 315 15667.80 623.48 57327.07 88888.00 2000-11-10 02:15:52.551 315 15667.67 623.11 57326.71 88888.00 2000-11-10 02:15:53.551 315 15666.76 623.11 57326.59 88888.00 2000-11-10 02:15:54.551 315 15667.93 623.60 57327.32 88888.00 2000-11-10 02:15:55.551 315 15667.15 623.36 57326.83 88888.00 2000-11-10 02:15:56.551 315 15666.89 623.11 57327.07 88888.00 2000-11-10 02:15:57.551 315 15665.98 624.10 57326.46 88888.00 2000-11-10 02:15:58.551 315 15666.50 622.98 57325.97 88888.00 2000-11-10 02:15:59.551 315 15666.76 623.85 57326.22 88888.00 2000-11-10 02:16:00.551 315 15666.37 624.10 57325.73 88888.00 2000-11-10 02:16:01.551 315 15665.98 624.35 57325.97 88888.00 2000-11-10 02:16:02.551 315 15666.50 624.22 57325.97 88888.00 2000-11-10 02:16:03.551 315 15666.37 624.47 57325.97 88888.00 2000-11-10 02:16:04.551 315 15666.24 623.85 57326.22 88888.00 2000-11-10 02:16:05.551 315 15665.72 624.10 57325.48 88888.00 2000-11-10 02:16:06.551 315 15665.33 624.22 57324.75 88888.00 2000-11-10 02:16:07.551 315 15665.46 624.59 57325.12 88888.00 2000-11-10 02:16:08.551 315 15665.85 624.84 57325.48 88888.00 2000-11-10 02:16:09.551 315 15665.33 624.97 57325.24 88888.00 2000-11-10 02:16:10.551 315 15666.50 624.97 57325.24 88888.00 2000-11-10 02:16:11.551 315 15665.72 624.84 57325.36 88888.00 2000-11-10 02:16:12.551 315 15666.50 625.34 57324.39 88888.00 2000-11-10 02:16:13.551 315 15666.89 624.72 57324.88 88888.00 2000-11-10 02:16:14.551 315 15666.76 624.59 57325.00 88888.00 2000-11-10 02:16:15.551 315 15666.89 624.72 57325.12 88888.00 2000-11-10 02:16:16.551 315 15666.37 624.35 57324.88 88888.00 2000-11-10 02:16:17.551 315 15666.89 624.59 57324.39 88888.00 2000-11-10 02:16:18.551 315 15666.63 624.59 57324.39 88888.00 2000-11-10 02:16:19.551 315 15667.54 624.84 57324.51 88888.00 2000-11-10 02:16:20.551 315 15667.02 623.98 57324.02 88888.00 2000-11-10 02:16:21.551 315 15667.28 624.22 57323.65 88888.00 2000-11-10 02:16:22.551 315 15667.02 623.73 57324.02 88888.00 2000-11-10 02:16:23.551 315 15667.54 624.22 57323.89 88888.00 2000-11-10 02:16:24.551 315 15666.89 624.10 57324.02 88888.00 2000-11-10 02:16:25.551 315 15667.41 623.85 57324.26 88888.00 2000-11-10 02:16:26.551 315 15667.41 623.73 57323.77 88888.00 2000-11-10 02:16:27.551 315 15667.41 623.60 57323.53 88888.00 2000-11-10 02:16:28.551 315 15666.76 624.10 57323.77 88888.00 2000-11-10 02:16:29.551 315 15666.76 623.98 57323.16 88888.00 2000-11-10 02:16:30.551 315 15667.93 623.85 57323.29 88888.00 2000-11-10 02:16:31.551 315 15667.67 623.60 57322.30 88888.00 2000-11-10 02:16:32.551 315 15667.93 623.98 57323.04 88888.00 2000-11-10 02:16:33.551 315 15667.67 623.85 57322.67 88888.00 2000-11-10 02:16:34.551 315 15667.28 623.98 57322.67 88888.00 2000-11-10 02:16:35.551 315 15668.45 624.35 57323.04 88888.00 2000-11-10 02:16:36.551 315 15668.19 623.85 57322.30 88888.00 2000-11-10 02:16:37.551 315 15668.32 623.73 57322.43 88888.00 2000-11-10 02:16:38.551 315 15669.10 623.85 57322.55 88888.00 2000-11-10 02:16:39.551 315 15668.71 624.72 57322.18 88888.00 2000-11-10 02:16:40.551 315 15669.10 625.09 57322.67 88888.00 2000-11-10 02:16:41.551 315 15669.36 625.34 57321.82 88888.00 2000-11-10 02:16:42.551 315 15668.97 625.09 57321.94 88888.00 2000-11-10 02:16:43.551 315 15669.75 625.46 57322.43 88888.00 2000-11-10 02:16:44.551 315 15669.62 625.09 57321.82 88888.00 2000-11-10 02:16:45.551 315 15670.40 624.72 57321.45 88888.00 2000-11-10 02:16:46.551 315 15670.92 624.84 57322.06 88888.00 2000-11-10 02:16:47.551 315 15670.92 624.72 57322.18 88888.00 2000-11-10 02:16:48.551 315 15671.31 624.35 57322.06 88888.00 2000-11-10 02:16:49.551 315 15671.83 624.72 57321.57 88888.00 2000-11-10 02:16:50.551 315 15672.35 624.84 57322.18 88888.00 2000-11-10 02:16:51.551 315 15672.61 624.72 57322.30 88888.00 2000-11-10 02:16:52.551 315 15672.22 624.72 57322.06 88888.00 2000-11-10 02:16:53.551 315 15674.04 625.21 57321.70 88888.00 2000-11-10 02:16:54.551 315 15673.26 623.98 57322.06 88888.00 2000-11-10 02:16:55.551 315 15673.65 624.59 57322.30 88888.00 2000-11-10 02:16:56.551 315 15673.91 624.47 57321.94 88888.00 2000-11-10 02:16:57.551 315 15673.52 624.97 57322.30 88888.00 2000-11-10 02:16:58.551 315 15674.04 623.60 57322.43 88888.00 2000-11-10 02:16:59.551 315 15674.56 624.47 57322.92 88888.00 2000-11-10 02:17:00.551 315 15674.95 624.22 57322.67 88888.00 2000-11-10 02:17:01.551 315 15674.69 624.22 57322.55 88888.00 2000-11-10 02:17:02.551 315 15674.95 624.72 57323.04 88888.00 2000-11-10 02:17:03.551 315 15675.47 623.60 57322.43 88888.00 2000-11-10 02:17:04.551 315 15675.99 624.47 57322.55 88888.00 2000-11-10 02:17:05.551 315 15675.47 624.72 57322.43 88888.00 2000-11-10 02:17:06.551 315 15675.86 624.35 57322.92 88888.00 2000-11-10 02:17:07.551 315 15676.25 623.73 57322.43 88888.00 2000-11-10 02:17:08.551 315 15676.25 624.59 57323.16 88888.00 2000-11-10 02:17:09.551 315 15676.51 623.85 57322.92 88888.00 2000-11-10 02:17:10.551 315 15676.38 624.47 57323.29 88888.00 2000-11-10 02:17:11.551 315 15676.38 624.59 57322.67 88888.00 2000-11-10 02:17:12.551 315 15675.86 624.84 57322.67 88888.00 2000-11-10 02:17:13.551 315 15676.90 624.22 57323.16 88888.00 2000-11-10 02:17:14.551 315 15676.51 624.47 57323.41 88888.00 2000-11-10 02:17:15.551 315 15675.86 623.98 57323.29 88888.00 2000-11-10 02:17:16.551 315 15676.12 624.22 57323.53 88888.00 2000-11-10 02:17:17.551 315 15675.60 624.59 57323.53 88888.00 2000-11-10 02:17:18.551 315 15676.12 624.59 57323.29 88888.00 2000-11-10 02:17:19.551 315 15676.25 623.73 57323.16 88888.00 2000-11-10 02:17:20.551 315 15676.38 624.59 57323.04 88888.00 2000-11-10 02:17:21.551 315 15676.25 624.22 57322.67 88888.00 2000-11-10 02:17:22.551 315 15675.47 624.10 57323.53 88888.00 2000-11-10 02:17:23.551 315 15675.60 623.48 57323.16 88888.00 2000-11-10 02:17:24.551 315 15675.99 624.35 57323.29 88888.00 2000-11-10 02:17:25.551 315 15675.60 624.10 57323.41 88888.00 2000-11-10 02:17:26.551 315 15675.47 623.60 57322.92 88888.00 2000-11-10 02:17:27.551 315 15675.86 623.36 57322.55 88888.00 2000-11-10 02:17:28.551 315 15675.34 623.85 57323.16 88888.00 2000-11-10 02:17:29.551 315 15676.25 623.11 57323.29 88888.00 2000-11-10 02:17:30.551 315 15675.34 622.61 57323.65 88888.00 2000-11-10 02:17:31.551 315 15676.12 622.86 57323.41 88888.00 2000-11-10 02:17:32.551 315 15675.73 622.12 57323.29 88888.00 2000-11-10 02:17:33.551 315 15676.64 622.61 57322.92 88888.00 2000-11-10 02:17:34.551 315 15676.38 622.24 57323.65 88888.00 2000-11-10 02:17:35.551 315 15675.86 621.99 57323.53 88888.00 2000-11-10 02:17:36.551 315 15676.25 621.75 57322.80 88888.00 2000-11-10 02:17:37.551 315 15676.25 621.99 57323.41 88888.00 2000-11-10 02:17:38.551 315 15675.99 621.75 57323.41 88888.00 2000-11-10 02:17:39.551 315 15676.12 621.87 57322.43 88888.00 2000-11-10 02:17:40.551 315 15675.99 621.87 57322.67 88888.00 2000-11-10 02:17:41.551 315 15675.60 621.37 57323.16 88888.00 2000-11-10 02:17:42.551 315 15675.99 621.75 57323.65 88888.00 2000-11-10 02:17:43.551 315 15675.21 622.12 57323.29 88888.00 2000-11-10 02:17:44.551 315 15675.86 621.13 57322.67 88888.00 2000-11-10 02:17:45.551 315 15676.25 621.75 57323.89 88888.00 2000-11-10 02:17:46.551 315 15675.47 621.87 57323.53 88888.00 2000-11-10 02:17:47.551 315 15675.47 622.12 57322.80 88888.00 2000-11-10 02:17:48.551 315 15676.38 622.12 57323.04 88888.00 2000-11-10 02:17:49.551 315 15675.34 622.74 57322.43 88888.00 2000-11-10 02:17:50.551 315 15675.47 621.62 57323.29 88888.00 2000-11-10 02:17:51.551 315 15676.25 621.87 57323.77 88888.00 2000-11-10 02:17:52.551 315 15675.60 622.24 57323.41 88888.00 2000-11-10 02:17:53.551 315 15675.73 622.37 57323.16 88888.00 2000-11-10 02:17:54.551 315 15675.99 622.24 57323.16 88888.00 2000-11-10 02:17:55.551 315 15675.86 622.24 57323.16 88888.00 2000-11-10 02:17:56.551 315 15676.64 622.49 57322.92 88888.00 2000-11-10 02:17:57.551 315 15676.12 622.12 57323.65 88888.00 2000-11-10 02:17:58.551 315 15676.51 621.37 57322.92 88888.00 2000-11-10 02:17:59.551 315 15676.90 621.13 57322.67 88888.00 2000-11-10 02:18:00.551 315 15676.51 621.87 57323.41 88888.00 2000-11-10 02:18:01.551 315 15676.77 621.62 57323.41 88888.00 2000-11-10 02:18:02.551 315 15676.90 621.37 57323.65 88888.00 2000-11-10 02:18:03.551 315 15676.90 621.50 57323.65 88888.00 2000-11-10 02:18:04.551 315 15677.03 621.50 57323.77 88888.00 2000-11-10 02:18:05.551 315 15676.90 620.76 57324.14 88888.00 2000-11-10 02:18:06.551 315 15677.03 621.87 57323.65 88888.00 2000-11-10 02:18:07.551 315 15676.51 621.37 57323.65 88888.00 2000-11-10 02:18:08.551 315 15676.90 621.87 57324.02 88888.00 2000-11-10 02:18:09.551 315 15676.64 621.37 57323.89 88888.00 2000-11-10 02:18:10.551 315 15676.77 621.62 57324.02 88888.00 2000-11-10 02:18:11.551 315 15677.42 622.24 57324.14 88888.00 2000-11-10 02:18:12.551 315 15676.64 621.87 57324.02 88888.00 2000-11-10 02:18:13.551 315 15676.77 622.24 57324.39 88888.00 2000-11-10 02:18:14.551 315 15677.68 622.86 57324.14 88888.00 2000-11-10 02:18:15.551 315 15677.29 622.61 57324.14 88888.00 2000-11-10 02:18:16.551 315 15676.77 623.23 57324.14 88888.00 2000-11-10 02:18:17.551 315 15676.90 623.23 57324.75 88888.00 2000-11-10 02:18:18.551 315 15676.77 622.74 57325.12 88888.00 2000-11-10 02:18:19.551 315 15677.42 622.49 57324.88 88888.00 2000-11-10 02:18:20.551 315 15676.64 622.86 57324.75 88888.00 2000-11-10 02:18:21.551 315 15676.64 622.86 57324.88 88888.00 2000-11-10 02:18:22.551 315 15677.16 623.11 57324.88 88888.00 2000-11-10 02:18:23.551 315 15676.77 623.11 57325.24 88888.00 2000-11-10 02:18:24.551 315 15676.38 622.74 57325.36 88888.00 2000-11-10 02:18:25.551 315 15676.64 624.10 57325.61 88888.00 2000-11-10 02:18:26.551 315 15676.25 623.11 57325.36 88888.00 2000-11-10 02:18:27.551 315 15675.47 622.37 57325.36 88888.00 2000-11-10 02:18:28.551 315 15675.99 622.86 57325.48 88888.00 2000-11-10 02:18:29.551 315 15675.86 623.48 57325.85 88888.00 2000-11-10 02:18:30.551 315 15676.38 623.60 57325.85 88888.00 2000-11-10 02:18:31.551 315 15675.47 623.73 57325.97 88888.00 2000-11-10 02:18:32.551 315 15675.86 623.73 57326.22 88888.00 2000-11-10 02:18:33.551 315 15676.12 623.73 57325.73 88888.00 2000-11-10 02:18:34.551 315 15676.25 623.48 57326.46 88888.00 2000-11-10 02:18:35.551 315 15675.47 623.60 57325.85 88888.00 2000-11-10 02:18:36.551 315 15676.12 623.98 57325.73 88888.00 2000-11-10 02:18:37.551 315 15675.47 624.35 57326.46 88888.00 2000-11-10 02:18:38.551 315 15675.60 624.35 57326.59 88888.00 2000-11-10 02:18:39.551 315 15675.60 624.72 57326.34 88888.00 2000-11-10 02:18:40.551 315 15675.21 624.59 57326.10 88888.00 2000-11-10 02:18:41.551 315 15676.25 624.72 57326.59 88888.00 2000-11-10 02:18:42.551 315 15676.51 624.59 57326.83 88888.00 2000-11-10 02:18:43.551 315 15676.77 624.47 57326.83 88888.00 2000-11-10 02:18:44.551 315 15675.86 625.09 57326.95 88888.00 2000-11-10 02:18:45.551 315 15676.38 624.59 57326.83 88888.00 2000-11-10 02:18:46.551 315 15675.99 624.97 57326.83 88888.00 2000-11-10 02:18:47.551 315 15676.38 624.84 57327.44 88888.00 2000-11-10 02:18:48.551 315 15677.03 624.47 57327.81 88888.00 2000-11-10 02:18:49.551 315 15676.51 623.98 57327.44 88888.00 2000-11-10 02:18:50.551 315 15675.86 624.47 57327.69 88888.00 2000-11-10 02:18:51.551 315 15675.86 624.10 57328.05 88888.00 2000-11-10 02:18:52.551 315 15676.90 624.10 57328.05 88888.00 2000-11-10 02:18:53.551 315 15675.34 624.10 57327.81 88888.00 2000-11-10 02:18:54.551 315 15675.86 624.59 57328.30 88888.00 2000-11-10 02:18:55.551 315 15676.25 623.36 57328.05 88888.00 2000-11-10 02:18:56.551 315 15675.34 624.22 57328.66 88888.00 2000-11-10 02:18:57.551 315 15675.73 623.11 57328.42 88888.00 2000-11-10 02:18:58.551 315 15675.21 624.10 57328.79 88888.00 2000-11-10 02:18:59.551 315 15675.60 623.48 57328.18 88888.00 2000-11-10 02:19:00.551 315 15674.56 622.98 57328.79 88888.00 2000-11-10 02:19:01.551 315 15674.69 623.48 57328.91 88888.00 2000-11-10 02:19:02.551 315 15674.43 623.73 57328.66 88888.00 2000-11-10 02:19:03.551 315 15674.30 623.73 57328.54 88888.00 2000-11-10 02:19:04.551 315 15674.17 624.10 57328.66 88888.00 2000-11-10 02:19:05.551 315 15673.52 624.10 57328.79 88888.00 2000-11-10 02:19:06.551 315 15673.13 622.86 57329.77 88888.00 2000-11-10 02:19:07.551 315 15673.00 623.98 57328.30 88888.00 2000-11-10 02:19:08.551 315 15672.48 623.73 57329.28 88888.00 2000-11-10 02:19:09.551 315 15671.96 623.73 57329.03 88888.00 2000-11-10 02:19:10.551 315 15672.22 624.10 57328.66 88888.00 2000-11-10 02:19:11.551 315 15671.18 624.47 57328.91 88888.00 2000-11-10 02:19:12.551 315 15670.79 623.60 57329.03 88888.00 2000-11-10 02:19:13.551 315 15670.66 624.47 57329.03 88888.00 2000-11-10 02:19:14.551 315 15670.14 623.85 57328.54 88888.00 2000-11-10 02:19:15.551 315 15669.88 623.73 57328.91 88888.00 2000-11-10 02:19:16.551 315 15670.01 623.85 57328.91 88888.00 2000-11-10 02:19:17.551 315 15669.62 623.36 57328.54 88888.00 2000-11-10 02:19:18.551 315 15669.36 622.98 57328.30 88888.00 2000-11-10 02:19:19.551 315 15668.84 622.98 57328.42 88888.00 2000-11-10 02:19:20.551 315 15668.71 622.98 57327.69 88888.00 2000-11-10 02:19:21.551 315 15668.32 622.61 57328.18 88888.00 2000-11-10 02:19:22.551 315 15667.28 622.98 57328.66 88888.00 2000-11-10 02:19:23.551 315 15667.41 623.98 57328.54 88888.00 2000-11-10 02:19:24.551 315 15667.54 623.11 57328.05 88888.00 2000-11-10 02:19:25.551 315 15666.89 623.48 57328.05 88888.00 2000-11-10 02:19:26.551 315 15666.89 623.36 57327.93 88888.00 2000-11-10 02:19:27.551 315 15667.15 623.60 57327.20 88888.00 2000-11-10 02:19:28.551 315 15665.98 623.73 57327.44 88888.00 2000-11-10 02:19:29.551 315 15667.02 623.48 57327.44 88888.00 2000-11-10 02:19:30.551 315 15666.24 623.98 57326.83 88888.00 2000-11-10 02:19:31.551 315 15666.50 624.10 57327.07 88888.00 2000-11-10 02:19:32.551 315 15665.98 624.72 57327.32 88888.00 2000-11-10 02:19:33.551 315 15665.72 624.10 57327.07 88888.00 2000-11-10 02:19:34.551 315 15665.33 623.98 57326.83 88888.00 2000-11-10 02:19:35.551 315 15665.21 624.72 57326.95 88888.00 2000-11-10 02:19:36.551 315 15664.43 624.35 57326.59 88888.00 2000-11-10 02:19:37.551 315 15664.69 624.35 57326.59 88888.00 2000-11-10 02:19:38.551 315 15664.56 623.85 57326.34 88888.00 2000-11-10 02:19:39.551 315 15664.56 624.10 57326.59 88888.00 2000-11-10 02:19:40.551 315 15664.82 624.47 57326.83 88888.00 2000-11-10 02:19:41.551 315 15664.30 623.85 57326.22 88888.00 2000-11-10 02:19:42.551 315 15663.78 623.98 57325.97 88888.00 2000-11-10 02:19:43.551 315 15663.13 623.85 57325.73 88888.00 2000-11-10 02:19:44.551 315 15663.26 623.23 57325.48 88888.00 2000-11-10 02:19:45.551 315 15663.13 624.10 57325.97 88888.00 2000-11-10 02:19:46.551 315 15662.87 623.98 57325.61 88888.00 2000-11-10 02:19:47.551 315 15662.74 623.60 57325.48 88888.00 2000-11-10 02:19:48.551 315 15662.74 623.60 57325.24 88888.00 2000-11-10 02:19:49.551 315 15662.09 623.36 57325.00 88888.00 2000-11-10 02:19:50.551 315 15662.22 623.85 57324.75 88888.00 2000-11-10 02:19:51.551 315 15661.70 623.36 57325.12 88888.00 2000-11-10 02:19:52.551 315 15661.96 624.22 57324.63 88888.00 2000-11-10 02:19:53.551 315 15661.18 623.85 57324.75 88888.00 2000-11-10 02:19:54.551 315 15661.83 623.23 57324.88 88888.00 2000-11-10 02:19:55.551 315 15661.57 623.48 57324.63 88888.00 2000-11-10 02:19:56.551 315 15661.31 623.23 57324.26 88888.00 2000-11-10 02:19:57.551 315 15661.05 622.86 57324.02 88888.00 2000-11-10 02:19:58.551 315 15661.57 623.48 57324.02 88888.00 2000-11-10 02:19:59.551 315 15661.83 623.36 57323.65 88888.00 2000-11-10 02:20:00.551 315 15660.40 623.48 57323.65 88888.00 2000-11-10 02:20:01.551 315 15660.92 623.23 57324.02 88888.00 2000-11-10 02:20:02.551 315 15660.27 622.74 57323.41 88888.00 2000-11-10 02:20:03.551 315 15660.79 623.23 57323.16 88888.00 2000-11-10 02:20:04.551 315 15659.88 622.37 57323.77 88888.00 2000-11-10 02:20:05.551 315 15660.53 622.49 57322.55 88888.00 2000-11-10 02:20:06.551 315 15659.49 622.24 57323.04 88888.00 2000-11-10 02:20:07.551 315 15658.84 621.87 57322.43 88888.00 2000-11-10 02:20:08.551 315 15657.80 621.62 57322.67 88888.00 2000-11-10 02:20:09.551 315 15657.93 621.62 57323.29 88888.00 2000-11-10 02:20:10.551 315 15657.02 620.76 57322.18 88888.00 2000-11-10 02:20:11.551 315 15657.28 620.76 57321.94 88888.00 2000-11-10 02:20:12.551 315 15656.50 620.88 57321.94 88888.00 2000-11-10 02:20:13.551 315 15656.50 620.63 57321.33 88888.00 2000-11-10 02:20:14.551 315 15655.98 620.14 57321.57 88888.00 2000-11-10 02:20:15.551 315 15655.72 621.00 57321.08 88888.00 2000-11-10 02:20:16.551 315 15655.72 619.76 57320.96 88888.00 2000-11-10 02:20:17.551 315 15654.81 619.76 57320.47 88888.00 2000-11-10 02:20:18.551 315 15655.33 620.01 57320.84 88888.00 2000-11-10 02:20:19.551 315 15654.55 619.89 57321.21 88888.00 2000-11-10 02:20:20.551 315 15654.16 620.76 57320.23 88888.00 2000-11-10 02:20:21.551 315 15653.90 620.01 57320.59 88888.00 2000-11-10 02:20:22.551 315 15654.16 620.01 57320.23 88888.00 2000-11-10 02:20:23.551 315 15653.51 619.52 57319.00 88888.00 2000-11-10 02:20:24.551 315 15653.25 619.52 57319.98 88888.00 2000-11-10 02:20:25.551 315 15653.38 619.39 57319.74 88888.00 2000-11-10 02:20:26.551 315 15651.82 619.89 57319.25 88888.00 2000-11-10 02:20:27.551 315 15652.99 619.64 57318.76 88888.00 2000-11-10 02:20:28.551 315 15652.99 619.39 57319.25 88888.00 2000-11-10 02:20:29.551 315 15652.21 619.64 57318.64 88888.00 2000-11-10 02:20:30.551 315 15652.08 619.15 57318.64 88888.00 2000-11-10 02:20:31.551 315 15652.08 619.52 57318.27 88888.00 2000-11-10 02:20:32.551 315 15652.99 618.90 57317.54 88888.00 2000-11-10 02:20:33.551 315 15651.69 619.64 57317.78 88888.00 2000-11-10 02:20:34.551 315 15651.95 619.52 57317.17 88888.00 2000-11-10 02:20:35.551 315 15651.43 619.02 57317.05 88888.00 2000-11-10 02:20:36.551 315 15652.86 619.52 57317.17 88888.00 2000-11-10 02:20:37.551 315 15651.95 618.90 57316.80 88888.00 2000-11-10 02:20:38.551 315 15652.08 618.65 57316.80 88888.00 2000-11-10 02:20:39.551 315 15652.34 618.90 57315.70 88888.00 2000-11-10 02:20:40.551 315 15651.95 617.78 57315.95 88888.00 2000-11-10 02:20:41.551 315 15652.60 618.28 57316.19 88888.00 2000-11-10 02:20:42.551 315 15653.12 618.03 57315.21 88888.00 2000-11-10 02:20:43.551 315 15652.86 618.77 57315.46 88888.00 2000-11-10 02:20:44.551 315 15653.12 618.03 57314.97 88888.00 2000-11-10 02:20:45.551 315 15652.99 617.91 57315.58 88888.00 2000-11-10 02:20:46.551 315 15653.90 617.29 57315.58 88888.00 2000-11-10 02:20:47.551 315 15652.99 617.16 57315.46 88888.00 2000-11-10 02:20:48.551 315 15654.29 617.41 57314.61 88888.00 2000-11-10 02:20:49.551 315 15653.64 617.66 57314.73 88888.00 2000-11-10 02:20:50.551 315 15654.68 616.92 57314.24 88888.00 2000-11-10 02:20:51.551 315 15654.29 617.78 57314.85 88888.00 2000-11-10 02:20:52.551 315 15654.68 617.91 57314.24 88888.00 2000-11-10 02:20:53.551 315 15655.07 617.54 57314.36 88888.00 2000-11-10 02:20:54.551 315 15654.81 617.54 57314.48 88888.00 2000-11-10 02:20:55.551 315 15654.81 617.41 57315.34 88888.00 2000-11-10 02:20:56.551 315 15655.33 617.29 57314.61 88888.00 2000-11-10 02:20:57.551 315 15655.33 617.04 57314.24 88888.00 2000-11-10 02:20:58.551 315 15655.46 617.29 57314.48 88888.00 2000-11-10 02:20:59.551 315 15655.72 617.29 57314.97 88888.00 2000-11-10 02:21:00.551 315 15656.24 616.79 57314.85 88888.00 2000-11-10 02:21:01.551 315 15656.11 616.79 57314.36 88888.00 2000-11-10 02:21:02.551 315 15656.11 617.04 57315.21 88888.00 2000-11-10 02:21:03.551 315 15656.76 617.29 57314.36 88888.00 2000-11-10 02:21:04.551 315 15657.15 616.92 57313.87 88888.00 2000-11-10 02:21:05.551 315 15657.02 616.67 57314.36 88888.00 2000-11-10 02:21:06.551 315 15657.67 616.54 57314.85 88888.00 2000-11-10 02:21:07.551 315 15658.06 617.04 57314.36 88888.00 2000-11-10 02:21:08.551 315 15658.06 617.04 57314.48 88888.00 2000-11-10 02:21:09.551 315 15658.58 617.04 57315.21 88888.00 2000-11-10 02:21:10.551 315 15658.45 616.92 57314.73 88888.00 2000-11-10 02:21:11.551 315 15658.84 617.41 57314.97 88888.00 2000-11-10 02:21:12.551 315 15659.62 617.54 57314.24 88888.00 2000-11-10 02:21:13.551 315 15659.62 617.54 57314.24 88888.00 2000-11-10 02:21:14.551 315 15660.40 618.53 57315.09 88888.00 2000-11-10 02:21:15.551 315 15660.92 617.66 57314.73 88888.00 2000-11-10 02:21:16.551 315 15661.44 618.65 57314.48 88888.00 2000-11-10 02:21:17.551 315 15661.57 617.66 57315.09 88888.00 2000-11-10 02:21:18.551 315 15661.83 618.53 57315.58 88888.00 2000-11-10 02:21:19.551 315 15663.13 618.53 57314.85 88888.00 2000-11-10 02:21:20.551 315 15662.87 618.77 57314.61 88888.00 2000-11-10 02:21:21.551 315 15664.30 618.65 57315.09 88888.00 2000-11-10 02:21:22.551 315 15664.30 618.40 57315.46 88888.00 2000-11-10 02:21:23.551 315 15664.82 618.90 57315.83 88888.00 2000-11-10 02:21:24.551 315 15665.08 618.77 57315.46 88888.00 2000-11-10 02:21:25.551 315 15665.98 618.15 57315.70 88888.00 2000-11-10 02:21:26.551 315 15666.50 618.90 57315.83 88888.00 2000-11-10 02:21:27.551 315 15666.76 618.53 57315.58 88888.00 2000-11-10 02:21:28.551 315 15666.50 618.53 57315.58 88888.00 2000-11-10 02:21:29.551 315 15666.76 619.27 57315.70 88888.00 2000-11-10 02:21:30.551 315 15667.54 618.65 57315.83 88888.00 2000-11-10 02:21:31.551 315 15667.54 619.02 57316.56 88888.00 2000-11-10 02:21:32.551 315 15667.93 618.53 57316.44 88888.00 2000-11-10 02:21:33.551 315 15668.32 619.64 57316.68 88888.00 2000-11-10 02:21:34.551 315 15668.84 619.15 57316.68 88888.00 2000-11-10 02:21:35.551 315 15668.84 619.89 57316.56 88888.00 2000-11-10 02:21:36.551 315 15669.36 620.14 57316.68 88888.00 2000-11-10 02:21:37.551 315 15669.75 620.01 57316.56 88888.00 2000-11-10 02:21:38.551 315 15670.14 620.26 57316.19 88888.00 2000-11-10 02:21:39.551 315 15670.66 620.51 57317.17 88888.00 2000-11-10 02:21:40.551 315 15671.31 620.14 57317.91 88888.00 2000-11-10 02:21:41.551 315 15671.31 621.25 57317.17 88888.00 2000-11-10 02:21:42.551 315 15672.35 621.00 57317.29 88888.00 2000-11-10 02:21:43.551 315 15672.61 621.87 57317.29 88888.00 2000-11-10 02:21:44.551 315 15672.35 621.75 57317.41 88888.00 2000-11-10 02:21:45.551 315 15672.48 621.87 57317.05 88888.00 2000-11-10 02:21:46.551 315 15673.78 621.75 57317.78 88888.00 2000-11-10 02:21:47.551 315 15674.30 621.00 57317.78 88888.00 2000-11-10 02:21:48.551 315 15674.30 620.76 57317.54 88888.00 2000-11-10 02:21:49.551 315 15674.95 621.00 57318.15 88888.00 2000-11-10 02:21:50.551 315 15675.86 621.13 57318.03 88888.00 2000-11-10 02:21:51.551 315 15676.38 621.75 57318.76 88888.00 2000-11-10 02:21:52.551 315 15676.77 621.99 57318.39 88888.00 2000-11-10 02:21:53.551 315 15677.55 622.49 57318.52 88888.00 2000-11-10 02:21:54.551 315 15677.29 621.87 57318.76 88888.00 2000-11-10 02:21:55.551 315 15678.07 622.24 57319.62 88888.00 2000-11-10 02:21:56.551 315 15677.94 621.99 57318.88 88888.00 2000-11-10 02:21:57.551 315 15678.72 621.87 57319.50 88888.00 2000-11-10 02:21:58.551 315 15679.37 623.11 57320.11 88888.00 2000-11-10 02:21:59.551 315 15679.76 622.74 57320.11 88888.00 2000-11-10 02:22:00.551 315 15680.28 621.99 57320.72 88888.00 2000-11-10 02:22:01.551 315 15679.63 622.98 57320.72 88888.00 2000-11-10 02:22:02.551 315 15680.28 622.98 57320.35 88888.00 2000-11-10 02:22:03.551 315 15680.80 622.98 57320.47 88888.00 2000-11-10 02:22:04.551 315 15681.19 623.85 57321.33 88888.00 2000-11-10 02:22:05.551 315 15682.23 622.98 57320.96 88888.00 2000-11-10 02:22:06.551 315 15682.62 623.73 57321.21 88888.00 2000-11-10 02:22:07.551 315 15682.62 623.48 57321.33 88888.00 2000-11-10 02:22:08.551 315 15681.97 623.98 57321.57 88888.00 2000-11-10 02:22:09.551 315 15683.39 624.47 57322.30 88888.00 2000-11-10 02:22:10.551 315 15682.75 624.47 57322.43 88888.00 2000-11-10 02:22:11.551 315 15683.92 624.72 57321.45 88888.00 2000-11-10 02:22:12.551 315 15683.79 624.72 57321.94 88888.00 2000-11-10 02:22:13.551 315 15684.04 625.46 57322.18 88888.00 2000-11-10 02:22:14.551 315 15685.34 624.72 57322.80 88888.00 2000-11-10 02:22:15.551 315 15684.30 625.59 57323.16 88888.00 2000-11-10 02:22:16.551 315 15684.82 624.97 57322.30 88888.00 2000-11-10 02:22:17.551 315 15685.60 625.46 57323.16 88888.00 2000-11-10 02:22:18.551 315 15685.47 625.34 57323.41 88888.00 2000-11-10 02:22:19.551 315 15685.99 624.72 57323.65 88888.00 2000-11-10 02:22:20.551 315 15686.25 624.72 57324.14 88888.00 2000-11-10 02:22:21.551 315 15686.12 625.46 57324.14 88888.00 2000-11-10 02:22:22.551 315 15687.29 624.47 57323.89 88888.00 2000-11-10 02:22:23.551 315 15687.81 624.59 57323.89 88888.00 2000-11-10 02:22:24.551 315 15687.68 624.47 57323.89 88888.00 2000-11-10 02:22:25.551 315 15687.81 625.46 57324.14 88888.00 2000-11-10 02:22:26.551 315 15688.46 625.71 57324.88 88888.00 2000-11-10 02:22:27.551 315 15688.59 624.97 57324.63 88888.00 2000-11-10 02:22:28.551 315 15688.59 624.59 57325.00 88888.00 2000-11-10 02:22:29.551 315 15688.46 625.21 57324.39 88888.00 2000-11-10 02:22:30.551 315 15689.11 625.34 57325.12 88888.00 2000-11-10 02:22:31.551 315 15689.89 625.09 57325.00 88888.00 2000-11-10 02:22:32.551 315 15689.37 625.21 57325.12 88888.00 2000-11-10 02:22:33.551 315 15690.02 625.96 57325.73 88888.00 2000-11-10 02:22:34.551 315 15689.63 625.46 57325.97 88888.00 2000-11-10 02:22:35.551 315 15690.80 625.96 57326.34 88888.00 2000-11-10 02:22:36.551 315 15689.76 625.71 57326.46 88888.00 2000-11-10 02:22:37.551 315 15690.41 626.33 57325.97 88888.00 2000-11-10 02:22:38.551 315 15689.76 627.07 57326.83 88888.00 2000-11-10 02:22:39.551 315 15690.67 626.08 57326.95 88888.00 2000-11-10 02:22:40.551 315 15690.15 626.45 57327.32 88888.00 2000-11-10 02:22:41.551 315 15690.54 626.33 57327.20 88888.00 2000-11-10 02:22:42.551 315 15690.93 626.70 57326.95 88888.00 2000-11-10 02:22:43.551 315 15691.06 626.82 57327.20 88888.00 2000-11-10 02:22:44.551 315 15690.93 627.44 57327.81 88888.00 2000-11-10 02:22:45.551 315 15691.58 626.95 57328.18 88888.00 2000-11-10 02:22:46.551 315 15691.19 626.70 57329.03 88888.00 2000-11-10 02:22:47.551 315 15691.97 627.69 57328.05 88888.00 2000-11-10 02:22:48.551 315 15691.19 627.32 57328.79 88888.00 2000-11-10 02:22:49.551 315 15692.88 627.57 57329.03 88888.00 2000-11-10 02:22:50.551 315 15692.62 627.57 57329.28 88888.00 2000-11-10 02:22:51.551 315 15691.32 627.94 57329.40 88888.00 2000-11-10 02:22:52.551 315 15692.49 626.95 57329.03 88888.00 2000-11-10 02:22:53.551 315 15692.36 627.69 57329.15 88888.00 2000-11-10 02:22:54.551 315 15693.53 627.81 57330.01 88888.00 2000-11-10 02:22:55.551 315 15692.75 627.69 57329.89 88888.00 2000-11-10 02:22:56.551 315 15693.40 628.43 57330.50 88888.00 2000-11-10 02:22:57.551 315 15693.53 628.43 57330.13 88888.00 2000-11-10 02:22:58.551 315 15693.14 627.94 57330.25 88888.00 2000-11-10 02:22:59.551 315 15693.79 627.81 57330.86 88888.00 2000-11-10 02:23:00.551 315 15693.92 628.19 57330.86 88888.00 2000-11-10 02:23:01.551 315 15694.05 627.44 57331.11 88888.00 2000-11-10 02:23:02.551 315 15694.18 627.81 57330.99 88888.00 2000-11-10 02:23:03.551 315 15694.18 627.94 57331.48 88888.00 2000-11-10 02:23:04.551 315 15694.18 627.81 57330.99 88888.00 2000-11-10 02:23:05.551 315 15694.44 627.69 57331.23 88888.00 2000-11-10 02:23:06.551 315 15694.18 627.57 57331.72 88888.00 2000-11-10 02:23:07.551 315 15695.09 628.06 57331.72 88888.00 2000-11-10 02:23:08.551 315 15694.31 627.07 57331.60 88888.00 2000-11-10 02:23:09.551 315 15694.44 627.69 57331.72 88888.00 2000-11-10 02:23:10.551 315 15693.92 628.31 57332.21 88888.00 2000-11-10 02:23:11.551 315 15695.22 627.20 57332.70 88888.00 2000-11-10 02:23:12.551 315 15694.31 627.69 57332.33 88888.00 2000-11-10 02:23:13.551 315 15694.31 627.69 57331.96 88888.00 2000-11-10 02:23:14.551 315 15694.44 627.20 57332.45 88888.00 2000-11-10 02:23:15.551 315 15694.96 627.07 57332.58 88888.00 2000-11-10 02:23:16.551 315 15694.44 626.45 57333.55 88888.00 2000-11-10 02:23:17.551 315 15693.79 627.57 57333.19 88888.00 2000-11-10 02:23:18.551 315 15694.05 626.70 57333.07 88888.00 2000-11-10 02:23:19.551 315 15693.66 627.20 57333.19 88888.00 2000-11-10 02:23:20.551 315 15693.79 626.95 57332.95 88888.00 2000-11-10 02:23:21.551 315 15693.40 627.07 57333.43 88888.00 2000-11-10 02:23:22.551 315 15693.14 626.58 57332.95 88888.00 2000-11-10 02:23:23.551 315 15693.14 626.20 57333.31 88888.00 2000-11-10 02:23:24.551 315 15692.62 626.95 57333.80 88888.00 2000-11-10 02:23:25.551 315 15692.62 626.58 57333.68 88888.00 2000-11-10 02:23:26.551 315 15692.10 625.96 57333.68 88888.00 2000-11-10 02:23:27.551 315 15691.97 625.96 57333.80 88888.00 2000-11-10 02:23:28.551 315 15692.10 626.45 57333.92 88888.00 2000-11-10 02:23:29.551 315 15692.36 626.20 57334.29 88888.00 2000-11-10 02:23:30.551 315 15691.32 625.83 57333.80 88888.00 2000-11-10 02:23:31.551 315 15691.06 626.20 57333.92 88888.00 2000-11-10 02:23:32.551 315 15691.19 626.08 57333.80 88888.00 2000-11-10 02:23:33.551 315 15691.19 626.20 57334.41 88888.00 2000-11-10 02:23:34.551 315 15690.80 626.08 57334.53 88888.00 2000-11-10 02:23:35.551 315 15689.37 626.20 57334.66 88888.00 2000-11-10 02:23:36.551 315 15690.15 626.58 57334.66 88888.00 2000-11-10 02:23:37.551 315 15689.76 626.58 57334.29 88888.00 2000-11-10 02:23:38.551 315 15690.02 626.20 57334.90 88888.00 2000-11-10 02:23:39.551 315 15689.89 626.33 57334.41 88888.00 2000-11-10 02:23:40.551 315 15689.63 626.33 57334.66 88888.00 2000-11-10 02:23:41.551 315 15689.37 627.44 57334.53 88888.00 2000-11-10 02:23:42.551 315 15689.63 626.70 57334.90 88888.00 2000-11-10 02:23:43.551 315 15688.98 626.82 57334.41 88888.00 2000-11-10 02:23:44.551 315 15689.11 626.82 57334.90 88888.00 2000-11-10 02:23:45.551 315 15689.11 626.95 57334.66 88888.00 2000-11-10 02:23:46.551 315 15688.85 626.45 57334.53 88888.00 2000-11-10 02:23:47.551 315 15688.98 626.58 57334.90 88888.00 2000-11-10 02:23:48.551 315 15687.94 627.07 57335.51 88888.00 2000-11-10 02:23:49.551 315 15688.59 626.20 57334.53 88888.00 2000-11-10 02:23:50.551 315 15688.20 626.58 57334.78 88888.00 2000-11-10 02:23:51.551 315 15687.55 626.45 57335.51 88888.00 2000-11-10 02:23:52.551 315 15688.33 626.33 57334.78 88888.00 2000-11-10 02:23:53.551 315 15687.16 625.83 57334.53 88888.00 2000-11-10 02:23:54.551 315 15687.55 625.83 57335.02 88888.00 2000-11-10 02:23:55.551 315 15686.25 625.59 57334.90 88888.00 2000-11-10 02:23:56.551 315 15686.38 626.08 57334.90 88888.00 2000-11-10 02:23:57.551 315 15686.51 625.34 57335.27 88888.00 2000-11-10 02:23:58.551 315 15685.47 625.71 57335.02 88888.00 2000-11-10 02:23:59.551 315 15685.86 625.46 57334.90 88888.00 2000-11-10 02:24:00.551 315 15685.73 625.71 57335.14 88888.00 2000-11-10 02:24:01.551 315 15684.69 625.59 57335.02 88888.00 2000-11-10 02:24:02.551 315 15684.17 625.59 57333.68 88888.00 2000-11-10 02:24:03.551 315 15684.56 625.71 57334.66 88888.00 2000-11-10 02:24:04.551 315 15684.17 625.34 57334.41 88888.00 2000-11-10 02:24:05.551 315 15683.92 626.08 57334.53 88888.00 2000-11-10 02:24:06.551 315 15683.39 625.34 57334.17 88888.00 2000-11-10 02:24:07.551 315 15683.13 625.09 57334.78 88888.00 2000-11-10 02:24:08.551 315 15683.00 625.09 57334.29 88888.00 2000-11-10 02:24:09.551 315 15682.62 625.59 57334.41 88888.00 2000-11-10 02:24:10.551 315 15683.13 625.46 57334.17 88888.00 2000-11-10 02:24:11.551 315 15682.36 625.09 57334.29 88888.00 2000-11-10 02:24:12.551 315 15681.71 625.46 57334.90 88888.00 2000-11-10 02:24:13.551 315 15681.58 625.21 57334.17 88888.00 2000-11-10 02:24:14.551 315 15682.23 625.46 57333.80 88888.00 2000-11-10 02:24:15.551 315 15681.32 625.09 57333.80 88888.00 2000-11-10 02:24:16.551 315 15681.58 624.84 57334.41 88888.00 2000-11-10 02:24:17.551 315 15681.58 624.97 57334.04 88888.00 2000-11-10 02:24:18.551 315 15680.41 624.22 57333.43 88888.00 2000-11-10 02:24:19.551 315 15680.54 624.59 57334.04 88888.00 2000-11-10 02:24:20.551 315 15679.76 624.59 57333.31 88888.00 2000-11-10 02:24:21.551 315 15679.37 623.98 57333.80 88888.00 2000-11-10 02:24:22.551 315 15679.63 623.98 57333.43 88888.00 2000-11-10 02:24:23.551 315 15678.85 624.22 57333.07 88888.00 2000-11-10 02:24:24.551 315 15678.59 624.22 57333.07 88888.00 2000-11-10 02:24:25.551 315 15678.07 623.60 57332.70 88888.00 2000-11-10 02:24:26.551 315 15677.81 624.22 57332.82 88888.00 2000-11-10 02:24:27.551 315 15676.51 624.47 57333.55 88888.00 2000-11-10 02:24:28.551 315 15676.90 624.59 57333.07 88888.00 2000-11-10 02:24:29.551 315 15676.12 623.98 57332.45 88888.00 2000-11-10 02:24:30.551 315 15675.99 624.10 57332.45 88888.00 2000-11-10 02:24:31.551 315 15675.99 623.11 57332.82 88888.00 2000-11-10 02:24:32.551 315 15676.25 623.48 57332.09 88888.00 2000-11-10 02:24:33.551 315 15675.86 622.74 57332.58 88888.00 2000-11-10 02:24:34.551 315 15674.82 622.98 57331.96 88888.00 2000-11-10 02:24:35.551 315 15674.95 623.11 57331.60 88888.00 2000-11-10 02:24:36.551 315 15674.17 623.36 57331.96 88888.00 2000-11-10 02:24:37.551 315 15674.17 622.98 57331.23 88888.00 2000-11-10 02:24:38.551 315 15673.13 622.74 57331.23 88888.00 2000-11-10 02:24:39.551 315 15672.61 623.98 57330.74 88888.00 2000-11-10 02:24:40.551 315 15672.09 622.61 57331.11 88888.00 2000-11-10 02:24:41.551 315 15671.83 622.86 57330.86 88888.00 2000-11-10 02:24:42.551 315 15672.09 621.99 57330.50 88888.00 2000-11-10 02:24:43.551 315 15670.53 622.24 57330.25 88888.00 2000-11-10 02:24:44.551 315 15671.18 622.86 57330.50 88888.00 2000-11-10 02:24:45.551 315 15670.79 622.37 57329.52 88888.00 2000-11-10 02:24:46.551 315 15670.40 622.86 57329.40 88888.00 2000-11-10 02:24:47.551 315 15670.40 622.24 57329.77 88888.00 2000-11-10 02:24:48.551 315 15670.92 622.24 57330.01 88888.00 2000-11-10 02:24:49.551 315 15669.62 622.61 57329.28 88888.00 2000-11-10 02:24:50.551 315 15669.36 622.61 57329.28 88888.00 2000-11-10 02:24:51.551 315 15669.88 622.12 57329.64 88888.00 2000-11-10 02:24:52.551 315 15669.62 622.61 57328.66 88888.00 2000-11-10 02:24:53.551 315 15669.23 622.61 57329.03 88888.00 2000-11-10 02:24:54.551 315 15669.62 622.61 57329.28 88888.00 2000-11-10 02:24:55.551 315 15668.71 622.74 57328.79 88888.00 2000-11-10 02:24:56.551 315 15669.36 622.74 57328.91 88888.00 2000-11-10 02:24:57.551 315 15668.97 622.74 57329.28 88888.00 2000-11-10 02:24:58.551 315 15668.58 622.74 57328.42 88888.00 2000-11-10 02:24:59.551 315 15668.19 622.86 57327.69 88888.00 2000-11-10 02:25:00.551 315 15668.32 622.98 57328.30 88888.00 2000-11-10 02:25:01.551 315 15667.28 622.61 57328.30 88888.00 2000-11-10 02:25:02.551 315 15668.32 622.49 57327.81 88888.00 2000-11-10 02:25:03.551 315 15667.67 623.23 57327.69 88888.00 2000-11-10 02:25:04.551 315 15667.67 622.74 57327.20 88888.00 2000-11-10 02:25:05.551 315 15667.67 622.98 57326.95 88888.00 2000-11-10 02:25:06.551 315 15668.19 622.61 57326.83 88888.00 2000-11-10 02:25:07.551 315 15667.80 622.98 57327.44 88888.00 2000-11-10 02:25:08.551 315 15667.67 622.98 57326.71 88888.00 2000-11-10 02:25:09.551 315 15667.93 623.23 57327.56 88888.00 2000-11-10 02:25:10.551 315 15667.54 623.60 57325.85 88888.00 2000-11-10 02:25:11.551 315 15667.67 623.73 57326.71 88888.00 2000-11-10 02:25:12.551 315 15667.28 623.36 57326.22 88888.00 2000-11-10 02:25:13.551 315 15667.28 622.74 57326.59 88888.00 2000-11-10 02:25:14.551 315 15666.63 622.74 57326.59 88888.00 2000-11-10 02:25:15.551 315 15666.37 623.36 57325.61 88888.00 2000-11-10 02:25:16.551 315 15666.63 623.73 57325.48 88888.00 2000-11-10 02:25:17.551 315 15666.24 623.73 57325.36 88888.00 2000-11-10 02:25:18.551 315 15667.02 624.10 57325.97 88888.00 2000-11-10 02:25:19.551 315 15666.76 623.36 57325.85 88888.00 2000-11-10 02:25:20.551 315 15667.02 622.98 57324.75 88888.00 2000-11-10 02:25:21.551 315 15666.89 623.48 57324.63 88888.00 2000-11-10 02:25:22.551 315 15666.76 623.23 57324.75 88888.00 2000-11-10 02:25:23.551 315 15667.67 623.23 57325.12 88888.00 2000-11-10 02:25:24.551 315 15666.76 624.35 57324.51 88888.00 2000-11-10 02:25:25.551 315 15666.76 624.22 57324.88 88888.00 2000-11-10 02:25:26.551 315 15667.02 623.60 57324.75 88888.00 2000-11-10 02:25:27.551 315 15667.54 623.73 57324.14 88888.00 2000-11-10 02:25:28.551 315 15667.41 623.11 57324.14 88888.00 2000-11-10 02:25:29.551 315 15667.28 623.48 57323.41 88888.00 2000-11-10 02:25:30.551 315 15667.15 623.48 57323.29 88888.00 2000-11-10 02:25:31.551 315 15667.15 624.10 57323.89 88888.00 2000-11-10 02:25:32.551 315 15667.02 623.85 57323.77 88888.00 2000-11-10 02:25:33.551 315 15667.28 623.36 57324.14 88888.00 2000-11-10 02:25:34.551 315 15667.28 623.11 57323.16 88888.00 2000-11-10 02:25:35.551 315 15666.89 623.11 57323.41 88888.00 2000-11-10 02:25:36.551 315 15667.41 622.98 57323.65 88888.00 2000-11-10 02:25:37.551 315 15667.67 622.98 57323.29 88888.00 2000-11-10 02:25:38.551 315 15667.28 622.98 57323.16 88888.00 2000-11-10 02:25:39.551 315 15668.19 623.11 57322.67 88888.00 2000-11-10 02:25:40.551 315 15667.67 622.74 57323.16 88888.00 2000-11-10 02:25:41.551 315 15668.32 622.61 57322.67 88888.00 2000-11-10 02:25:42.551 315 15667.54 622.37 57322.92 88888.00 2000-11-10 02:25:43.551 315 15667.80 622.37 57322.67 88888.00 2000-11-10 02:25:44.551 315 15668.19 622.61 57322.18 88888.00 2000-11-10 02:25:45.551 315 15668.32 622.12 57322.18 88888.00 2000-11-10 02:25:46.551 315 15668.84 622.24 57322.80 88888.00 2000-11-10 02:25:47.551 315 15668.32 621.50 57323.41 88888.00 2000-11-10 02:25:48.551 315 15668.32 621.87 57322.43 88888.00 2000-11-10 02:25:49.551 315 15669.10 622.24 57322.67 88888.00 2000-11-10 02:25:50.551 315 15669.75 621.99 57322.06 88888.00 2000-11-10 02:25:51.551 315 15670.14 621.62 57322.30 88888.00 2000-11-10 02:25:52.551 315 15670.01 622.12 57322.43 88888.00 2000-11-10 02:25:53.551 315 15670.66 621.62 57323.04 88888.00 2000-11-10 02:25:54.551 315 15670.27 621.62 57322.80 88888.00 2000-11-10 02:25:55.551 315 15670.53 621.37 57322.30 88888.00 2000-11-10 02:25:56.551 315 15670.01 622.49 57322.92 88888.00 2000-11-10 02:25:57.551 315 15671.05 621.99 57322.30 88888.00 2000-11-10 02:25:58.551 315 15671.18 621.25 57322.18 88888.00 2000-11-10 02:25:59.551 315 15670.27 621.75 57322.43 88888.00 2000-11-10 02:26:00.551 315 15670.66 622.61 57322.43 88888.00 2000-11-10 02:26:01.551 315 15670.53 622.37 57322.55 88888.00 2000-11-10 02:26:02.551 315 15670.01 621.99 57322.18 88888.00 2000-11-10 02:26:03.551 315 15671.31 622.12 57322.43 88888.00 2000-11-10 02:26:04.551 315 15670.66 622.12 57322.18 88888.00 2000-11-10 02:26:05.551 315 15670.79 622.24 57321.94 88888.00 2000-11-10 02:26:06.551 315 15670.66 621.75 57321.82 88888.00 2000-11-10 02:26:07.551 315 15670.53 622.24 57321.94 88888.00 2000-11-10 02:26:08.551 315 15670.92 622.12 57322.55 88888.00 2000-11-10 02:26:09.551 315 15671.05 621.75 57322.18 88888.00 2000-11-10 02:26:10.551 315 15671.18 621.99 57322.55 88888.00 2000-11-10 02:26:11.551 315 15671.31 621.50 57321.82 88888.00 2000-11-10 02:26:12.551 315 15670.92 621.50 57322.43 88888.00 2000-11-10 02:26:13.551 315 15670.79 621.50 57321.82 88888.00 2000-11-10 02:26:14.551 315 15670.66 621.99 57321.45 88888.00 2000-11-10 02:26:15.551 315 15670.53 621.50 57321.08 88888.00 2000-11-10 02:26:16.551 315 15670.79 621.50 57321.82 88888.00 2000-11-10 02:26:17.551 315 15670.40 621.75 57321.21 88888.00 2000-11-10 02:26:18.551 315 15670.53 621.37 57321.94 88888.00 2000-11-10 02:26:19.551 315 15669.88 621.50 57321.45 88888.00 2000-11-10 02:26:20.551 315 15671.05 621.50 57321.45 88888.00 2000-11-10 02:26:21.551 315 15670.27 621.37 57321.08 88888.00 2000-11-10 02:26:22.551 315 15670.92 621.00 57321.33 88888.00 2000-11-10 02:26:23.551 315 15670.66 621.13 57321.08 88888.00 2000-11-10 02:26:24.551 315 15670.53 620.63 57321.21 88888.00 2000-11-10 02:26:25.551 315 15670.66 620.26 57320.96 88888.00 2000-11-10 02:26:26.551 315 15670.53 621.00 57321.21 88888.00 2000-11-10 02:26:27.551 315 15670.27 620.38 57321.08 88888.00 2000-11-10 02:26:28.551 315 15670.27 620.26 57321.45 88888.00 2000-11-10 02:26:29.551 315 15671.05 620.76 57321.45 88888.00 2000-11-10 02:26:30.551 315 15670.92 620.14 57321.21 88888.00 2000-11-10 02:26:31.551 315 15671.31 619.52 57320.72 88888.00 2000-11-10 02:26:32.551 315 15671.31 620.01 57320.59 88888.00 2000-11-10 02:26:33.551 315 15671.83 620.38 57320.47 88888.00 2000-11-10 02:26:34.551 315 15671.70 619.64 57319.86 88888.00 2000-11-10 02:26:35.551 315 15671.83 619.76 57320.96 88888.00 2000-11-10 02:26:36.551 315 15671.70 620.51 57319.98 88888.00 2000-11-10 02:26:37.551 315 15672.35 619.39 57320.35 88888.00 2000-11-10 02:26:38.551 315 15672.22 619.76 57320.84 88888.00 2000-11-10 02:26:39.551 315 15671.96 619.89 57320.23 88888.00 2000-11-10 02:26:40.551 315 15672.22 619.76 57319.98 88888.00 2000-11-10 02:26:41.551 315 15672.22 619.52 57320.47 88888.00 2000-11-10 02:26:42.551 315 15672.35 619.39 57320.47 88888.00 2000-11-10 02:26:43.551 315 15672.61 620.26 57319.86 88888.00 2000-11-10 02:26:44.551 315 15672.74 620.88 57320.11 88888.00 2000-11-10 02:26:45.551 315 15673.26 620.88 57320.35 88888.00 2000-11-10 02:26:46.551 315 15673.13 621.37 57320.72 88888.00 2000-11-10 02:26:47.551 315 15673.26 620.76 57320.47 88888.00 2000-11-10 02:26:48.551 315 15673.78 621.50 57319.86 88888.00 2000-11-10 02:26:49.551 315 15673.65 622.12 57320.96 88888.00 2000-11-10 02:26:50.551 315 15673.78 622.24 57320.96 88888.00 2000-11-10 02:26:51.551 315 15673.26 621.99 57319.86 88888.00 2000-11-10 02:26:52.551 315 15673.91 621.99 57320.72 88888.00 2000-11-10 02:26:53.551 315 15674.56 622.12 57320.84 88888.00 2000-11-10 02:26:54.551 315 15674.69 622.12 57320.72 88888.00 2000-11-10 02:26:55.551 315 15675.47 621.87 57320.35 88888.00 2000-11-10 02:26:56.551 315 15675.60 622.24 57320.59 88888.00 2000-11-10 02:26:57.551 315 15675.34 621.62 57321.08 88888.00 2000-11-10 02:26:58.551 315 15675.73 621.99 57320.72 88888.00 2000-11-10 02:26:59.551 315 15677.03 622.12 57320.96 88888.00 2000-11-10 02:27:00.551 315 15676.77 621.75 57321.33 88888.00 2000-11-10 02:27:01.551 315 15677.42 622.86 57321.33 88888.00 2000-11-10 02:27:02.551 315 15677.42 622.61 57321.70 88888.00 2000-11-10 02:27:03.551 315 15677.42 622.37 57321.21 88888.00 2000-11-10 02:27:04.551 315 15677.68 622.61 57321.94 88888.00 2000-11-10 02:27:05.551 315 15678.07 622.37 57321.70 88888.00 2000-11-10 02:27:06.551 315 15678.46 622.74 57321.70 88888.00 2000-11-10 02:27:07.551 315 15678.07 622.12 57322.06 88888.00 2000-11-10 02:27:08.551 315 15679.37 622.86 57322.18 88888.00 2000-11-10 02:27:09.551 315 15679.89 622.86 57321.94 88888.00 2000-11-10 02:27:10.551 315 15679.24 622.61 57322.43 88888.00 2000-11-10 02:27:11.551 315 15680.67 623.36 57322.43 88888.00 2000-11-10 02:27:12.551 315 15680.41 623.98 57323.53 88888.00 2000-11-10 02:27:13.551 315 15680.93 622.98 57322.67 88888.00 2000-11-10 02:27:14.551 315 15680.80 623.23 57323.04 88888.00 2000-11-10 02:27:15.551 315 15681.06 623.85 57322.92 88888.00 2000-11-10 02:27:16.551 315 15681.71 623.60 57323.41 88888.00 2000-11-10 02:27:17.551 315 15681.58 623.23 57323.29 88888.00 2000-11-10 02:27:18.551 315 15681.97 623.85 57324.39 88888.00 2000-11-10 02:27:19.551 315 15682.10 623.98 57324.39 88888.00 2000-11-10 02:27:20.551 315 15682.62 623.98 57324.14 88888.00 2000-11-10 02:27:21.551 315 15682.75 624.10 57324.02 88888.00 2000-11-10 02:27:22.551 315 15683.00 624.35 57324.39 88888.00 2000-11-10 02:27:23.551 315 15683.13 623.85 57325.12 88888.00 2000-11-10 02:27:24.551 315 15683.26 624.10 57325.12 88888.00 2000-11-10 02:27:25.551 315 15683.39 624.72 57325.12 88888.00 2000-11-10 02:27:26.551 315 15683.53 624.84 57324.75 88888.00 2000-11-10 02:27:27.551 315 15682.75 624.84 57325.36 88888.00 2000-11-10 02:27:28.551 315 15683.53 624.84 57325.48 88888.00 2000-11-10 02:27:29.551 315 15684.04 624.47 57325.73 88888.00 2000-11-10 02:27:30.551 315 15684.17 624.22 57325.61 88888.00 2000-11-10 02:27:31.551 315 15684.82 625.34 57325.73 88888.00 2000-11-10 02:27:32.551 315 15684.43 624.97 57326.22 88888.00 2000-11-10 02:27:33.551 315 15685.21 625.09 57326.95 88888.00 2000-11-10 02:27:34.551 315 15685.21 625.34 57327.07 88888.00 2000-11-10 02:27:35.551 315 15685.47 624.97 57326.83 88888.00 2000-11-10 02:27:36.551 315 15684.95 625.09 57327.93 88888.00 2000-11-10 02:27:37.551 315 15685.60 626.08 57326.83 88888.00 2000-11-10 02:27:38.551 315 15686.25 626.08 57327.69 88888.00 2000-11-10 02:27:39.551 315 15686.12 625.59 57328.18 88888.00 2000-11-10 02:27:40.551 315 15686.90 625.71 57327.93 88888.00 2000-11-10 02:27:41.551 315 15686.64 626.20 57328.42 88888.00 2000-11-10 02:27:42.551 315 15686.64 626.33 57328.66 88888.00 2000-11-10 02:27:43.551 315 15686.77 626.45 57328.42 88888.00 2000-11-10 02:27:44.551 315 15686.77 626.82 57328.79 88888.00 2000-11-10 02:27:45.551 315 15687.16 626.82 57328.18 88888.00 2000-11-10 02:27:46.551 315 15687.42 626.45 57328.42 88888.00 2000-11-10 02:27:47.551 315 15688.20 626.82 57329.03 88888.00 2000-11-10 02:27:48.551 315 15688.46 627.07 57329.52 88888.00 2000-11-10 02:27:49.551 315 15688.59 627.69 57329.64 88888.00 2000-11-10 02:27:50.551 315 15688.85 627.44 57330.25 88888.00 2000-11-10 02:27:51.551 315 15688.72 627.44 57329.28 88888.00 2000-11-10 02:27:52.551 315 15689.11 627.57 57330.13 88888.00 2000-11-10 02:27:53.551 315 15689.11 627.94 57329.89 88888.00 2000-11-10 02:27:54.551 315 15689.24 627.44 57330.38 88888.00 2000-11-10 02:27:55.551 315 15689.63 627.44 57330.86 88888.00 2000-11-10 02:27:56.551 315 15690.15 627.94 57331.72 88888.00 2000-11-10 02:27:57.551 315 15690.80 627.81 57330.62 88888.00 2000-11-10 02:27:58.551 315 15690.15 628.06 57331.23 88888.00 2000-11-10 02:27:59.551 315 15691.06 628.68 57331.96 88888.00 2000-11-10 02:28:00.551 315 15691.06 628.31 57331.96 88888.00 2000-11-10 02:28:01.551 315 15691.19 628.31 57332.45 88888.00 2000-11-10 02:28:02.551 315 15691.19 628.81 57331.60 88888.00 2000-11-10 02:28:03.551 315 15691.97 628.56 57332.58 88888.00 2000-11-10 02:28:04.551 315 15691.97 628.81 57332.95 88888.00 2000-11-10 02:28:05.551 315 15692.36 628.81 57332.82 88888.00 2000-11-10 02:28:06.551 315 15692.10 628.93 57333.07 88888.00 2000-11-10 02:28:07.551 315 15691.84 629.43 57333.31 88888.00 2000-11-10 02:28:08.551 315 15692.49 629.05 57333.92 88888.00 2000-11-10 02:28:09.551 315 15692.23 629.43 57334.17 88888.00 2000-11-10 02:28:10.551 315 15692.75 629.05 57334.66 88888.00 2000-11-10 02:28:11.551 315 15692.62 629.55 57333.92 88888.00 2000-11-10 02:28:12.551 315 15692.62 628.56 57333.92 88888.00 2000-11-10 02:28:13.551 315 15692.75 628.81 57334.41 88888.00 2000-11-10 02:28:14.551 315 15693.27 629.80 57334.41 88888.00 2000-11-10 02:28:15.551 315 15692.88 629.67 57335.39 88888.00 2000-11-10 02:28:16.551 315 15693.53 629.18 57335.75 88888.00 2000-11-10 02:28:17.551 315 15692.88 629.05 57335.14 88888.00 2000-11-10 02:28:18.551 315 15693.01 629.30 57335.39 88888.00 2000-11-10 02:28:19.551 315 15693.14 629.05 57336.00 88888.00 2000-11-10 02:28:20.551 315 15692.49 629.18 57335.88 88888.00 2000-11-10 02:28:21.551 315 15693.27 629.43 57336.37 88888.00 2000-11-10 02:28:22.551 315 15692.49 628.93 57336.00 88888.00 2000-11-10 02:28:23.551 315 15692.88 629.55 57335.88 88888.00 2000-11-10 02:28:24.551 315 15693.01 629.30 57335.88 88888.00 2000-11-10 02:28:25.551 315 15692.62 629.05 57335.75 88888.00 2000-11-10 02:28:26.551 315 15692.49 630.42 57336.86 88888.00 2000-11-10 02:28:27.551 315 15692.36 629.55 57336.86 88888.00 2000-11-10 02:28:28.551 315 15691.84 629.18 57336.61 88888.00 2000-11-10 02:28:29.551 315 15691.06 628.93 57336.98 88888.00 2000-11-10 02:28:30.551 315 15691.97 629.43 57337.47 88888.00 2000-11-10 02:28:31.551 315 15691.32 629.43 57337.10 88888.00 2000-11-10 02:28:33.551 315 15691.45 628.68 57337.22 88888.00 2000-11-10 02:28:34.551 315 15690.54 629.18 57337.47 88888.00 2000-11-10 02:28:35.551 315 15690.02 628.19 57337.22 88888.00 2000-11-10 02:28:36.551 315 15689.76 628.81 57337.22 88888.00 2000-11-10 02:28:37.551 315 15689.89 628.19 57337.47 88888.00 2000-11-10 02:28:38.551 315 15690.02 628.06 57337.22 88888.00 2000-11-10 02:28:39.551 315 15689.63 628.68 57336.86 88888.00 2000-11-10 02:28:40.551 315 15689.37 628.93 57337.22 88888.00 2000-11-10 02:28:41.551 315 15689.37 628.31 57337.47 88888.00 2000-11-10 02:28:42.551 315 15689.11 627.44 57336.98 88888.00 2000-11-10 02:28:43.551 315 15688.72 628.43 57337.22 88888.00 2000-11-10 02:28:44.551 315 15688.46 627.81 57337.22 88888.00 2000-11-10 02:28:45.551 315 15688.46 627.44 57337.84 88888.00 2000-11-10 02:28:46.551 315 15688.33 627.20 57337.59 88888.00 2000-11-10 02:28:47.551 315 15687.68 627.57 57337.34 88888.00 2000-11-10 02:28:48.551 315 15688.07 627.32 57337.10 88888.00 2000-11-10 02:28:49.551 315 15687.16 627.07 57337.47 88888.00 2000-11-10 02:28:50.551 315 15686.51 626.58 57337.47 88888.00 2000-11-10 02:28:51.551 315 15686.90 626.58 57337.22 88888.00 2000-11-10 02:28:52.551 315 15686.38 626.45 57336.98 88888.00 2000-11-10 02:28:53.551 315 15686.64 626.70 57337.34 88888.00 2000-11-10 02:28:54.551 315 15685.86 626.70 57336.86 88888.00 2000-11-10 02:28:55.551 315 15686.25 626.08 57336.98 88888.00 2000-11-10 02:28:56.551 315 15686.25 625.71 57336.86 88888.00 2000-11-10 02:28:57.551 315 15685.60 626.08 57336.98 88888.00 2000-11-10 02:28:58.551 315 15685.08 625.34 57336.98 88888.00 2000-11-10 02:28:59.551 315 15684.95 626.20 57336.25 88888.00 2000-11-10 02:29:00.551 315 15685.34 625.34 57336.73 88888.00 2000-11-10 02:29:01.551 315 15684.69 625.96 57336.37 88888.00 2000-11-10 02:29:02.551 315 15684.30 625.46 57336.86 88888.00 2000-11-10 02:29:03.551 315 15684.04 625.09 57336.37 88888.00 2000-11-10 02:29:04.551 315 15683.79 624.47 57336.12 88888.00 2000-11-10 02:29:05.551 315 15683.26 624.10 57336.37 88888.00 2000-11-10 02:29:06.551 315 15683.79 624.97 57336.00 88888.00 2000-11-10 02:29:07.551 315 15683.13 624.35 57336.12 88888.00 2000-11-10 02:29:08.551 315 15683.00 624.22 57335.63 88888.00 2000-11-10 02:29:09.551 315 15682.49 624.47 57335.88 88888.00 2000-11-10 02:29:10.551 315 15682.88 623.98 57335.75 88888.00 2000-11-10 02:29:11.551 315 15681.71 623.73 57335.75 88888.00 2000-11-10 02:29:12.551 315 15681.32 624.22 57336.00 88888.00 2000-11-10 02:29:13.551 315 15681.58 624.22 57335.02 88888.00 2000-11-10 02:29:14.551 315 15681.06 623.73 57335.51 88888.00 2000-11-10 02:29:15.551 315 15680.93 623.60 57334.53 88888.00 2000-11-10 02:29:16.551 315 15681.06 623.48 57335.02 88888.00 2000-11-10 02:29:17.551 315 15680.15 622.86 57334.66 88888.00 2000-11-10 02:29:18.551 315 15679.76 622.74 57334.90 88888.00 2000-11-10 02:29:19.551 315 15679.50 623.36 57334.78 88888.00 2000-11-10 02:29:20.551 315 15679.50 622.61 57334.78 88888.00 2000-11-10 02:29:21.551 315 15678.85 622.37 57334.90 88888.00 2000-11-10 02:29:22.551 315 15678.72 622.24 57334.78 88888.00 2000-11-10 02:29:23.551 315 15678.33 622.24 57334.41 88888.00 2000-11-10 02:29:24.551 315 15678.72 622.98 57333.68 88888.00 2000-11-10 02:29:25.551 315 15677.42 622.37 57334.53 88888.00 2000-11-10 02:29:26.551 315 15677.55 621.87 57334.17 88888.00 2000-11-10 02:29:27.551 315 15677.81 622.49 57333.80 88888.00 2000-11-10 02:29:28.551 315 15678.07 622.37 57334.53 88888.00 2000-11-10 02:29:29.551 315 15677.29 622.37 57334.04 88888.00 2000-11-10 02:29:30.551 315 15676.77 621.87 57334.04 88888.00 2000-11-10 02:29:31.551 315 15677.03 621.37 57333.68 88888.00 2000-11-10 02:29:32.551 315 15676.51 621.75 57333.43 88888.00 2000-11-10 02:29:33.551 315 15675.99 621.75 57333.92 88888.00 2000-11-10 02:29:34.551 315 15675.34 621.00 57333.43 88888.00 2000-11-10 02:29:35.551 315 15675.60 620.51 57333.43 88888.00 2000-11-10 02:29:36.551 315 15674.95 620.76 57332.82 88888.00 2000-11-10 02:29:37.551 315 15674.95 620.76 57332.45 88888.00 2000-11-10 02:29:38.551 315 15675.08 620.88 57333.19 88888.00 2000-11-10 02:29:39.551 315 15674.43 620.51 57333.07 88888.00 2000-11-10 02:29:40.551 315 15673.52 619.64 57332.95 88888.00 2000-11-10 02:29:41.551 315 15674.30 620.63 57332.45 88888.00 2000-11-10 02:29:42.551 315 15673.52 620.26 57331.60 88888.00 2000-11-10 02:29:43.551 315 15673.91 620.88 57332.58 88888.00 2000-11-10 02:29:44.551 315 15673.26 619.76 57331.84 88888.00 2000-11-10 02:29:45.551 315 15673.00 619.89 57332.09 88888.00 2000-11-10 02:29:46.551 315 15672.74 619.89 57332.33 88888.00 2000-11-10 02:29:47.551 315 15672.48 620.01 57332.09 88888.00 2000-11-10 02:29:48.551 315 15672.35 619.39 57331.96 88888.00 2000-11-10 02:29:49.551 315 15673.13 619.64 57332.09 88888.00 2000-11-10 02:29:50.551 315 15672.48 619.02 57331.72 88888.00 2000-11-10 02:29:51.551 315 15672.22 619.52 57331.36 88888.00 2000-11-10 02:29:52.551 315 15672.61 619.64 57331.60 88888.00 2000-11-10 02:29:53.551 315 15672.22 619.76 57331.11 88888.00 2000-11-10 02:29:54.551 315 15671.31 618.90 57330.74 88888.00 2000-11-10 02:29:55.551 315 15671.83 619.27 57331.36 88888.00 2000-11-10 02:29:56.551 315 15670.79 619.27 57331.36 88888.00 2000-11-10 02:29:57.551 315 15671.05 618.65 57331.11 88888.00 2000-11-10 02:29:58.551 315 15671.18 618.77 57330.62 88888.00 2000-11-10 02:29:59.551 315 15670.79 618.53 57330.86 88888.00 2000-11-10 02:30:00.551 315 15670.66 618.90 57330.74 88888.00 2000-11-10 02:30:01.551 315 15670.53 619.15 57330.50 88888.00 2000-11-10 02:30:02.551 315 15670.53 618.40 57330.50 88888.00 2000-11-10 02:30:03.551 315 15670.01 618.77 57329.89 88888.00 2000-11-10 02:30:04.551 315 15670.14 618.90 57330.50 88888.00 2000-11-10 02:30:05.551 315 15670.40 619.15 57330.25 88888.00 2000-11-10 02:30:06.551 315 15670.40 619.15 57329.64 88888.00 2000-11-10 02:30:07.551 315 15670.27 618.40 57329.52 88888.00 2000-11-10 02:30:08.551 315 15670.27 618.15 57329.89 88888.00 2000-11-10 02:30:09.551 315 15668.58 618.77 57329.52 88888.00 2000-11-10 02:30:10.551 315 15669.88 618.53 57329.89 88888.00 2000-11-10 02:30:11.551 315 15670.01 619.15 57329.15 88888.00 2000-11-10 02:30:12.551 315 15669.49 618.40 57329.40 88888.00 2000-11-10 02:30:13.551 315 15669.49 617.91 57329.52 88888.00 2000-11-10 02:30:14.551 315 15669.75 618.65 57329.15 88888.00 2000-11-10 02:30:15.551 315 15669.75 618.77 57329.03 88888.00 2000-11-10 02:30:16.551 315 15669.10 618.15 57329.28 88888.00 2000-11-10 02:30:17.551 315 15669.23 618.40 57328.79 88888.00 2000-11-10 02:30:18.551 315 15669.75 618.90 57328.42 88888.00 2000-11-10 02:30:19.551 315 15669.62 618.15 57328.91 88888.00 2000-11-10 02:30:20.551 315 15669.62 618.28 57328.54 88888.00 2000-11-10 02:30:21.551 315 15669.49 618.28 57329.03 88888.00 2000-11-10 02:30:22.551 315 15669.10 618.53 57328.66 88888.00 2000-11-10 02:30:23.551 315 15669.23 619.02 57328.42 88888.00 2000-11-10 02:30:24.551 315 15668.32 618.65 57328.42 88888.00 2000-11-10 02:30:25.551 315 15670.01 618.53 57327.69 88888.00 2000-11-10 02:30:26.551 315 15668.71 618.53 57328.05 88888.00 2000-11-10 02:30:27.551 315 15670.14 618.65 57327.56 88888.00 2000-11-10 02:30:28.551 315 15669.62 618.40 57327.56 88888.00 2000-11-10 02:30:29.551 315 15669.23 618.03 57327.93 88888.00 2000-11-10 02:30:30.551 315 15669.36 618.53 57328.18 88888.00 2000-11-10 02:30:31.551 315 15669.62 618.65 57328.42 88888.00 2000-11-10 02:30:33.551 315 15669.88 618.77 57327.69 88888.00 2000-11-10 02:30:34.551 315 15669.36 619.15 57326.71 88888.00 2000-11-10 02:30:35.551 315 15669.49 619.39 57327.20 88888.00 2000-11-10 02:30:36.551 315 15670.14 619.02 57327.20 88888.00 2000-11-10 02:30:37.551 315 15670.01 619.52 57327.20 88888.00 2000-11-10 02:30:38.551 315 15669.62 618.77 57327.32 88888.00 2000-11-10 02:30:39.551 315 15669.62 618.28 57327.07 88888.00 2000-11-10 02:30:40.551 315 15670.79 619.15 57326.83 88888.00 2000-11-10 02:30:41.551 315 15670.01 618.77 57326.83 88888.00 2000-11-10 02:30:42.551 315 15670.14 619.39 57327.07 88888.00 2000-11-10 02:30:43.551 315 15669.62 619.02 57327.32 88888.00 2000-11-10 02:30:44.551 315 15670.40 619.27 57327.20 88888.00 2000-11-10 02:30:45.551 315 15670.27 619.15 57326.83 88888.00 2000-11-10 02:30:46.551 315 15670.92 619.52 57327.32 88888.00 2000-11-10 02:30:47.551 315 15669.49 619.64 57327.07 88888.00 2000-11-10 02:30:48.551 315 15670.14 619.64 57326.95 88888.00 2000-11-10 02:30:49.551 315 15670.79 619.52 57326.71 88888.00 2000-11-10 02:30:50.551 315 15670.27 620.01 57327.32 88888.00 2000-11-10 02:30:51.551 315 15670.66 619.64 57326.83 88888.00 2000-11-10 02:30:52.551 315 15670.40 619.02 57327.44 88888.00 2000-11-10 02:30:53.551 315 15670.92 619.52 57326.59 88888.00 2000-11-10 02:30:54.551 315 15670.53 619.76 57326.83 88888.00 2000-11-10 02:30:55.551 315 15670.40 619.89 57326.83 88888.00 2000-11-10 02:30:56.551 315 15670.92 619.64 57326.34 88888.00 2000-11-10 02:30:57.551 315 15671.18 620.51 57326.22 88888.00 2000-11-10 02:30:58.551 315 15671.83 619.64 57326.71 88888.00 2000-11-10 02:30:59.551 315 15671.31 619.89 57326.46 88888.00 2000-11-10 02:31:00.551 315 15671.44 619.52 57326.34 88888.00 2000-11-10 02:31:01.551 315 15671.18 620.14 57327.07 88888.00 2000-11-10 02:31:02.551 315 15671.57 620.26 57326.46 88888.00 2000-11-10 02:31:03.551 315 15671.18 620.38 57326.59 88888.00 2000-11-10 02:31:04.551 315 15671.70 620.51 57326.71 88888.00 2000-11-10 02:31:05.551 315 15671.70 620.38 57326.95 88888.00 2000-11-10 02:31:06.551 315 15671.96 620.63 57327.07 88888.00 2000-11-10 02:31:07.551 315 15672.35 620.38 57326.46 88888.00 2000-11-10 02:31:08.551 315 15672.74 621.25 57326.83 88888.00 2000-11-10 02:31:09.551 315 15673.00 620.63 57326.71 88888.00 2000-11-10 02:31:10.551 315 15672.35 620.63 57326.83 88888.00 2000-11-10 02:31:11.551 315 15673.13 621.37 57326.46 88888.00 2000-11-10 02:31:12.551 315 15673.26 621.75 57327.07 88888.00 2000-11-10 02:31:13.551 315 15674.04 621.37 57327.56 88888.00 2000-11-10 02:31:14.551 315 15673.39 621.62 57326.71 88888.00 2000-11-10 02:31:15.551 315 15674.30 620.88 57326.71 88888.00 2000-11-10 02:31:16.551 315 15674.17 621.00 57326.83 88888.00 2000-11-10 02:31:17.551 315 15674.30 621.50 57326.34 88888.00 2000-11-10 02:31:18.551 315 15674.30 621.00 57326.95 88888.00 2000-11-10 02:31:19.551 315 15675.08 621.87 57326.71 88888.00 2000-11-10 02:31:20.551 315 15675.99 621.75 57327.20 88888.00 2000-11-10 02:31:21.551 315 15675.34 622.37 57326.83 88888.00 2000-11-10 02:31:22.551 315 15675.99 621.75 57327.32 88888.00 2000-11-10 02:31:23.551 315 15675.73 622.24 57327.56 88888.00 2000-11-10 02:31:24.551 315 15676.12 622.24 57327.69 88888.00 2000-11-10 02:31:25.551 315 15676.12 622.24 57327.20 88888.00 2000-11-10 02:31:26.551 315 15676.90 621.99 57328.30 88888.00 2000-11-10 02:31:27.551 315 15677.03 621.99 57326.83 88888.00 2000-11-10 02:31:28.551 315 15677.03 622.37 57328.05 88888.00 2000-11-10 02:31:29.551 315 15676.90 622.86 57327.07 88888.00 2000-11-10 02:31:30.551 315 15677.68 622.74 57327.93 88888.00 2000-11-10 02:31:31.551 315 15678.20 622.24 57327.69 88888.00 2000-11-10 02:31:32.551 315 15678.46 622.86 57327.93 88888.00 2000-11-10 02:31:33.551 315 15678.33 622.49 57327.56 88888.00 2000-11-10 02:31:34.551 315 15678.46 622.61 57328.42 88888.00 2000-11-10 02:31:35.551 315 15679.11 622.61 57328.18 88888.00 2000-11-10 02:31:36.551 315 15678.46 622.98 57327.69 88888.00 2000-11-10 02:31:37.551 315 15679.37 622.86 57328.05 88888.00 2000-11-10 02:31:38.551 315 15679.50 623.23 57328.05 88888.00 2000-11-10 02:31:39.551 315 15678.98 623.36 57328.05 88888.00 2000-11-10 02:31:40.551 315 15680.41 623.23 57328.54 88888.00 2000-11-10 02:31:41.551 315 15680.28 622.74 57328.66 88888.00 2000-11-10 02:31:42.551 315 15680.28 623.36 57328.18 88888.00 2000-11-10 02:31:43.551 315 15680.67 622.86 57328.42 88888.00 2000-11-10 02:31:44.551 315 15681.06 623.11 57328.42 88888.00 2000-11-10 02:31:45.551 315 15680.54 623.11 57328.54 88888.00 2000-11-10 02:31:46.551 315 15680.93 623.23 57328.42 88888.00 2000-11-10 02:31:47.551 315 15681.58 623.23 57328.91 88888.00 2000-11-10 02:31:48.551 315 15681.71 623.11 57328.79 88888.00 2000-11-10 02:31:49.551 315 15681.97 622.61 57329.28 88888.00 2000-11-10 02:31:50.551 315 15681.84 622.74 57329.15 88888.00 2000-11-10 02:31:51.551 315 15682.10 623.23 57329.28 88888.00 2000-11-10 02:31:52.551 315 15681.58 622.37 57329.52 88888.00 2000-11-10 02:31:53.551 315 15682.36 622.49 57329.40 88888.00 2000-11-10 02:31:54.551 315 15682.10 622.61 57329.40 88888.00 2000-11-10 02:31:55.551 315 15682.23 623.23 57329.40 88888.00 2000-11-10 02:31:56.551 315 15681.97 622.61 57329.64 88888.00 2000-11-10 02:31:57.551 315 15681.84 622.12 57330.01 88888.00 2000-11-10 02:31:58.551 315 15682.88 621.75 57329.89 88888.00 2000-11-10 02:31:59.551 315 15682.49 622.74 57329.77 88888.00 2000-11-10 02:32:00.551 315 15682.49 621.87 57330.38 88888.00 2000-11-10 02:32:01.551 315 15682.88 622.12 57330.50 88888.00 2000-11-10 02:32:02.551 315 15682.62 622.12 57330.25 88888.00 2000-11-10 02:32:03.551 315 15681.97 621.50 57330.38 88888.00 2000-11-10 02:32:04.551 315 15682.75 621.37 57330.38 88888.00 2000-11-10 02:32:05.551 315 15683.00 622.86 57330.38 88888.00 2000-11-10 02:32:06.551 315 15683.13 621.99 57330.62 88888.00 2000-11-10 02:32:07.551 315 15682.75 621.62 57330.50 88888.00 2000-11-10 02:32:08.551 315 15682.10 621.99 57330.86 88888.00 2000-11-10 02:32:09.551 315 15682.88 622.12 57330.86 88888.00 2000-11-10 02:32:10.551 315 15682.88 621.50 57330.38 88888.00 2000-11-10 02:32:11.551 315 15682.88 621.99 57331.36 88888.00 2000-11-10 02:32:12.551 315 15682.88 621.75 57331.11 88888.00 2000-11-10 02:32:13.551 315 15682.88 621.87 57330.74 88888.00 2000-11-10 02:32:14.551 315 15683.00 621.75 57331.11 88888.00 2000-11-10 02:32:15.551 315 15682.62 621.75 57331.23 88888.00 2000-11-10 02:32:16.551 315 15683.66 621.25 57331.60 88888.00 2000-11-10 02:32:17.551 315 15682.75 621.37 57330.86 88888.00 2000-11-10 02:32:18.551 315 15682.10 621.00 57331.36 88888.00 2000-11-10 02:32:19.551 315 15682.23 621.00 57331.11 88888.00 2000-11-10 02:32:20.551 315 15682.75 621.62 57331.23 88888.00 2000-11-10 02:32:21.551 315 15683.26 620.88 57331.11 88888.00 2000-11-10 02:32:22.551 315 15682.49 621.99 57332.09 88888.00 2000-11-10 02:32:23.551 315 15682.49 621.00 57332.09 88888.00 2000-11-10 02:32:24.551 315 15681.84 621.75 57331.11 88888.00 2000-11-10 02:32:25.551 315 15681.45 621.62 57331.60 88888.00 2000-11-10 02:32:26.551 315 15682.36 621.62 57331.48 88888.00 2000-11-10 02:32:27.551 315 15681.97 621.62 57331.48 88888.00 2000-11-10 02:32:28.551 315 15682.10 622.12 57331.84 88888.00 2000-11-10 02:32:29.551 315 15682.62 622.24 57331.48 88888.00 2000-11-10 02:32:30.551 315 15681.58 621.87 57332.21 88888.00 2000-11-10 02:32:31.551 315 15681.58 621.99 57331.96 88888.00 2000-11-10 02:32:33.551 315 15681.84 621.75 57332.45 88888.00 2000-11-10 02:32:34.551 315 15681.58 621.62 57332.09 88888.00 2000-11-10 02:32:35.551 315 15681.58 621.99 57332.21 88888.00 2000-11-10 02:32:36.551 315 15681.32 621.75 57330.99 88888.00 2000-11-10 02:32:37.551 315 15681.19 622.24 57331.84 88888.00 2000-11-10 02:32:38.551 315 15681.19 621.87 57332.09 88888.00 2000-11-10 02:32:39.551 315 15681.97 621.37 57332.58 88888.00 2000-11-10 02:32:40.551 315 15681.84 621.87 57331.60 88888.00 2000-11-10 02:32:41.551 315 15681.45 621.75 57332.09 88888.00 2000-11-10 02:32:42.551 315 15680.93 621.00 57331.72 88888.00 2000-11-10 02:32:43.551 315 15681.58 621.75 57331.96 88888.00 2000-11-10 02:32:44.551 315 15681.45 622.12 57331.96 88888.00 2000-11-10 02:32:45.551 315 15681.45 621.62 57331.84 88888.00 2000-11-10 02:32:46.551 315 15681.84 621.50 57332.21 88888.00 2000-11-10 02:32:47.551 315 15681.06 621.99 57331.36 88888.00 2000-11-10 02:32:48.551 315 15681.71 621.87 57331.48 88888.00 2000-11-10 02:32:49.551 315 15681.58 622.49 57332.09 88888.00 2000-11-10 02:32:50.551 315 15681.32 621.50 57332.21 88888.00 2000-11-10 02:32:51.551 315 15681.06 621.75 57331.96 88888.00 2000-11-10 02:32:52.551 315 15680.93 621.87 57331.48 88888.00 2000-11-10 02:32:53.551 315 15680.93 621.75 57331.96 88888.00 2000-11-10 02:32:54.551 315 15681.32 621.50 57332.33 88888.00 2000-11-10 02:32:55.551 315 15680.93 622.12 57331.84 88888.00 2000-11-10 02:32:56.551 315 15680.93 622.37 57332.09 88888.00 2000-11-10 02:32:57.551 315 15681.06 621.99 57331.84 88888.00 2000-11-10 02:32:58.551 315 15680.28 622.12 57331.84 88888.00 2000-11-10 02:32:59.551 315 15680.93 622.24 57331.60 88888.00 2000-11-10 02:33:00.551 315 15680.54 622.12 57332.21 88888.00 2000-11-10 02:33:01.551 315 15681.45 621.87 57331.96 88888.00 2000-11-10 02:33:02.551 315 15680.93 622.37 57332.58 88888.00 2000-11-10 02:33:03.551 315 15680.93 622.49 57331.84 88888.00 2000-11-10 02:33:04.551 315 15680.28 621.99 57332.45 88888.00 2000-11-10 02:33:05.551 315 15681.19 622.61 57332.21 88888.00 2000-11-10 02:33:06.551 315 15680.28 622.24 57332.45 88888.00 2000-11-10 02:33:07.551 315 15680.41 622.24 57332.09 88888.00 2000-11-10 02:33:08.551 315 15680.41 622.24 57332.82 88888.00 2000-11-10 02:33:09.551 315 15680.28 622.49 57333.07 88888.00 2000-11-10 02:33:10.551 315 15680.41 622.86 57332.45 88888.00 2000-11-10 02:33:11.551 315 15679.76 622.98 57332.82 88888.00 2000-11-10 02:33:12.551 315 15680.28 622.49 57332.95 88888.00 2000-11-10 02:33:13.551 315 15680.15 622.37 57332.33 88888.00 2000-11-10 02:33:14.551 315 15680.15 622.61 57333.19 88888.00 2000-11-10 02:33:15.551 315 15679.89 622.98 57333.19 88888.00 2000-11-10 02:33:16.551 315 15679.63 622.74 57333.07 88888.00 2000-11-10 02:33:17.551 315 15679.76 622.98 57332.82 88888.00 2000-11-10 02:33:18.551 315 15680.02 622.37 57333.07 88888.00 2000-11-10 02:33:19.551 315 15679.89 623.48 57333.19 88888.00 2000-11-10 02:33:20.551 315 15680.15 621.87 57333.55 88888.00 2000-11-10 02:33:21.551 315 15680.93 622.37 57332.95 88888.00 2000-11-10 02:33:22.551 315 15680.67 623.11 57333.07 88888.00 2000-11-10 02:33:23.551 315 15680.93 622.74 57333.68 88888.00 2000-11-10 02:33:24.551 315 15680.02 622.61 57333.07 88888.00 2000-11-10 02:33:25.551 315 15680.02 622.74 57332.21 88888.00 2000-11-10 02:33:26.551 315 15680.41 622.61 57333.19 88888.00 2000-11-10 02:33:27.551 315 15680.54 622.61 57333.07 88888.00 2000-11-10 02:33:28.551 315 15680.41 622.86 57333.43 88888.00 2000-11-10 02:33:29.551 315 15680.54 623.36 57333.07 88888.00 2000-11-10 02:33:30.551 315 15680.93 622.86 57333.31 88888.00 2000-11-10 02:33:31.551 315 15680.80 623.11 57333.68 88888.00 2000-11-10 02:33:32.551 315 15680.28 622.61 57333.80 88888.00 2000-11-10 02:33:33.551 315 15680.80 623.11 57333.19 88888.00 2000-11-10 02:33:34.551 315 15680.28 622.98 57333.55 88888.00 2000-11-10 02:33:35.551 315 15680.15 623.23 57333.80 88888.00 2000-11-10 02:33:36.551 315 15680.67 622.98 57333.07 88888.00 2000-11-10 02:33:37.551 315 15680.41 623.11 57333.80 88888.00 2000-11-10 02:33:38.551 315 15681.19 623.60 57333.68 88888.00 2000-11-10 02:33:39.551 315 15680.80 623.23 57333.19 88888.00 2000-11-10 02:33:40.551 315 15680.93 622.86 57334.53 88888.00 2000-11-10 02:33:41.551 315 15679.50 622.49 57333.43 88888.00 2000-11-10 02:33:42.551 315 15680.15 623.60 57334.04 88888.00 2000-11-10 02:33:43.551 315 15680.28 623.11 57333.68 88888.00 2000-11-10 02:33:44.551 315 15680.54 622.24 57333.68 88888.00 2000-11-10 02:33:45.551 315 15680.41 622.98 57333.43 88888.00 2000-11-10 02:33:46.551 315 15681.06 622.24 57334.04 88888.00 2000-11-10 02:33:47.551 315 15680.80 621.62 57333.31 88888.00 2000-11-10 02:33:48.551 315 15681.06 621.99 57334.29 88888.00 2000-11-10 02:33:49.551 315 15680.93 622.86 57333.55 88888.00 2000-11-10 02:33:50.551 315 15681.32 622.61 57333.92 88888.00 2000-11-10 02:33:51.551 315 15680.80 622.37 57334.41 88888.00 2000-11-10 02:33:52.551 315 15680.93 622.12 57333.92 88888.00 2000-11-10 02:33:53.551 315 15681.71 622.24 57334.17 88888.00 2000-11-10 02:33:54.551 315 15680.67 621.99 57334.04 88888.00 2000-11-10 02:33:55.551 315 15680.67 621.99 57333.43 88888.00 2000-11-10 02:33:56.551 315 15681.45 621.75 57333.68 88888.00 2000-11-10 02:33:57.551 315 15681.32 621.37 57334.41 88888.00 2000-11-10 02:33:58.551 315 15682.23 621.62 57333.68 88888.00 2000-11-10 02:33:59.551 315 15681.84 621.87 57334.04 88888.00 2000-11-10 02:34:00.551 315 15681.97 621.50 57333.92 88888.00 2000-11-10 02:34:01.551 315 15681.84 621.37 57333.55 88888.00 2000-11-10 02:34:02.551 315 15682.49 621.13 57333.92 88888.00 2000-11-10 02:34:03.551 315 15682.36 620.88 57334.78 88888.00 2000-11-10 02:34:04.551 315 15682.88 620.63 57333.55 88888.00 2000-11-10 02:34:05.551 315 15682.23 620.26 57334.29 88888.00 2000-11-10 02:34:06.551 315 15682.36 621.00 57333.92 88888.00 2000-11-10 02:34:07.551 315 15682.62 620.88 57334.04 88888.00 2000-11-10 02:34:08.551 315 15682.62 620.63 57334.41 88888.00 2000-11-10 02:34:09.551 315 15682.49 620.63 57334.29 88888.00 2000-11-10 02:34:10.551 315 15682.62 620.76 57334.53 88888.00 2000-11-10 02:34:11.551 315 15682.49 620.14 57333.80 88888.00 2000-11-10 02:34:12.551 315 15681.71 620.38 57334.78 88888.00 2000-11-10 02:34:13.551 315 15681.71 620.38 57334.29 88888.00 2000-11-10 02:34:14.551 315 15681.71 620.26 57334.29 88888.00 2000-11-10 02:34:15.551 315 15681.58 620.01 57334.53 88888.00 2000-11-10 02:34:16.551 315 15681.71 620.76 57334.53 88888.00 2000-11-10 02:34:17.551 315 15681.32 619.89 57334.53 88888.00 2000-11-10 02:34:18.551 315 15681.71 620.01 57334.90 88888.00 2000-11-10 02:34:19.551 315 15681.06 620.14 57333.80 88888.00 2000-11-10 02:34:20.551 315 15681.06 619.89 57334.29 88888.00 2000-11-10 02:34:21.551 315 15680.41 620.26 57334.29 88888.00 2000-11-10 02:34:22.551 315 15680.93 619.89 57334.78 88888.00 2000-11-10 02:34:23.551 315 15680.54 620.38 57334.53 88888.00 2000-11-10 02:34:24.551 315 15681.32 620.51 57334.53 88888.00 2000-11-10 02:34:25.551 315 15680.93 620.14 57334.29 88888.00 2000-11-10 02:34:26.551 315 15679.50 620.51 57334.41 88888.00 2000-11-10 02:34:27.551 315 15680.67 620.01 57334.17 88888.00 2000-11-10 02:34:28.551 315 15680.93 618.77 57333.80 88888.00 2000-11-10 02:34:29.551 315 15681.19 620.14 57334.29 88888.00 2000-11-10 02:34:30.551 315 15680.93 620.51 57333.68 88888.00 2000-11-10 02:34:31.551 315 15680.15 620.26 57333.31 88888.00 2000-11-10 02:34:33.551 315 15680.54 619.76 57333.92 88888.00 2000-11-10 02:34:34.551 315 15680.15 619.64 57333.68 88888.00 2000-11-10 02:34:35.551 315 15680.02 620.01 57333.80 88888.00 2000-11-10 02:34:36.551 315 15680.02 619.89 57333.92 88888.00 2000-11-10 02:34:37.551 315 15679.89 619.15 57333.31 88888.00 2000-11-10 02:34:38.551 315 15680.02 619.52 57332.58 88888.00 2000-11-10 02:34:39.551 315 15679.89 619.27 57333.43 88888.00 2000-11-10 02:34:40.551 315 15679.76 619.15 57332.95 88888.00 2000-11-10 02:34:41.551 315 15679.37 619.02 57332.70 88888.00 2000-11-10 02:34:42.551 315 15679.63 619.27 57332.58 88888.00 2000-11-10 02:34:43.551 315 15679.50 618.77 57332.82 88888.00 2000-11-10 02:34:44.551 315 15679.37 618.65 57332.33 88888.00 2000-11-10 02:34:45.551 315 15679.37 618.65 57332.70 88888.00 2000-11-10 02:34:46.551 315 15679.50 618.40 57332.21 88888.00 2000-11-10 02:34:47.551 315 15679.50 618.28 57331.96 88888.00 2000-11-10 02:34:48.551 315 15679.76 618.40 57332.21 88888.00 2000-11-10 02:34:49.551 315 15679.63 618.77 57332.33 88888.00 2000-11-10 02:34:50.551 315 15680.15 618.53 57331.96 88888.00 2000-11-10 02:34:51.551 315 15679.63 618.53 57331.84 88888.00 2000-11-10 02:34:52.551 315 15679.11 618.53 57332.09 88888.00 2000-11-10 02:34:53.551 315 15679.24 617.04 57331.23 88888.00 2000-11-10 02:34:54.551 315 15679.24 618.65 57331.11 88888.00 2000-11-10 02:34:55.551 315 15679.37 618.28 57331.48 88888.00 2000-11-10 02:34:56.551 315 15679.24 617.66 57331.11 88888.00 2000-11-10 02:34:57.551 315 15679.76 617.78 57331.60 88888.00 2000-11-10 02:34:58.551 315 15679.11 617.29 57330.99 88888.00 2000-11-10 02:34:59.551 315 15678.72 617.66 57331.11 88888.00 2000-11-10 02:35:00.551 315 15678.46 617.66 57330.99 88888.00 2000-11-10 02:35:01.551 315 15679.11 617.66 57330.62 88888.00 2000-11-10 02:35:02.551 315 15678.20 617.66 57330.99 88888.00 2000-11-10 02:35:03.551 315 15678.72 617.54 57330.50 88888.00 2000-11-10 02:35:04.551 315 15678.59 617.04 57330.86 88888.00 2000-11-10 02:35:05.551 315 15678.46 617.66 57330.86 88888.00 2000-11-10 02:35:06.551 315 15678.33 616.54 57330.99 88888.00 2000-11-10 02:35:07.551 315 15677.94 617.41 57330.50 88888.00 2000-11-10 02:35:08.551 315 15678.33 617.41 57330.74 88888.00 2000-11-10 02:35:09.551 315 15676.64 616.92 57330.62 88888.00 2000-11-10 02:35:10.551 315 15678.46 617.04 57330.74 88888.00 2000-11-10 02:35:11.551 315 15677.68 616.79 57330.99 88888.00 2000-11-10 02:35:12.551 315 15677.16 615.43 57330.13 88888.00 2000-11-10 02:35:13.551 315 15677.68 616.67 57330.50 88888.00 2000-11-10 02:35:14.551 315 15677.68 616.67 57329.89 88888.00 2000-11-10 02:35:15.551 315 15677.03 617.16 57330.13 88888.00 2000-11-10 02:35:16.551 315 15677.29 616.79 57330.62 88888.00 2000-11-10 02:35:17.551 315 15677.03 616.67 57330.99 88888.00 2000-11-10 02:35:18.551 315 15676.77 616.67 57330.13 88888.00 2000-11-10 02:35:19.551 315 15677.16 615.68 57330.01 88888.00 2000-11-10 02:35:20.551 315 15676.38 616.79 57330.62 88888.00 2000-11-10 02:35:21.551 315 15677.03 616.92 57329.52 88888.00 2000-11-10 02:35:22.551 315 15676.51 616.30 57330.38 88888.00 2000-11-10 02:35:23.551 315 15676.25 615.92 57330.38 88888.00 2000-11-10 02:35:24.551 315 15675.99 616.30 57330.13 88888.00 2000-11-10 02:35:25.551 315 15676.12 616.05 57330.13 88888.00 2000-11-10 02:35:26.551 315 15675.60 616.54 57329.40 88888.00 2000-11-10 02:35:27.551 315 15675.99 616.30 57329.64 88888.00 2000-11-10 02:35:28.551 315 15675.47 616.42 57329.64 88888.00 2000-11-10 02:35:29.551 315 15675.73 616.42 57330.01 88888.00 2000-11-10 02:35:30.551 315 15675.86 616.54 57329.40 88888.00 2000-11-10 02:35:31.551 315 15675.21 616.42 57329.40 88888.00 2000-11-10 02:35:32.551 315 15675.60 616.42 57329.15 88888.00 2000-11-10 02:35:33.551 315 15675.34 616.30 57329.64 88888.00 2000-11-10 02:35:34.551 315 15674.69 616.79 57329.77 88888.00 2000-11-10 02:35:35.551 315 15674.82 616.79 57329.15 88888.00 2000-11-10 02:35:36.551 315 15674.69 616.54 57329.40 88888.00 2000-11-10 02:35:37.551 315 15674.95 617.16 57328.91 88888.00 2000-11-10 02:35:38.551 315 15675.08 616.42 57329.03 88888.00 2000-11-10 02:35:39.551 315 15675.21 616.67 57328.05 88888.00 2000-11-10 02:35:40.551 315 15675.34 617.16 57328.91 88888.00 2000-11-10 02:35:41.551 315 15674.82 616.54 57329.03 88888.00 2000-11-10 02:35:42.551 315 15675.08 617.54 57328.54 88888.00 2000-11-10 02:35:43.551 315 15675.34 618.03 57329.03 88888.00 2000-11-10 02:35:44.551 315 15675.73 617.16 57328.30 88888.00 2000-11-10 02:35:45.551 315 15675.34 617.91 57329.52 88888.00 2000-11-10 02:35:46.551 315 15675.99 617.04 57328.54 88888.00 2000-11-10 02:35:47.551 315 15676.12 617.66 57328.30 88888.00 2000-11-10 02:35:48.551 315 15676.77 618.15 57328.05 88888.00 2000-11-10 02:35:49.551 315 15675.86 617.41 57328.54 88888.00 2000-11-10 02:35:50.551 315 15675.99 617.66 57328.42 88888.00 2000-11-10 02:35:51.551 315 15675.86 617.29 57328.05 88888.00 2000-11-10 02:35:52.551 315 15676.77 616.92 57329.40 88888.00 2000-11-10 02:35:53.551 315 15677.03 617.29 57329.03 88888.00 2000-11-10 02:35:54.551 315 15676.38 617.78 57328.54 88888.00 2000-11-10 02:35:55.551 315 15677.29 617.54 57328.54 88888.00 2000-11-10 02:35:56.551 315 15677.16 617.54 57327.81 88888.00 2000-11-10 02:35:57.551 315 15677.68 617.78 57328.54 88888.00 2000-11-10 02:35:58.551 315 15677.03 617.16 57328.05 88888.00 2000-11-10 02:35:59.551 315 15677.68 618.28 57328.30 88888.00 2000-11-10 02:36:00.551 315 15677.68 617.78 57328.91 88888.00 2000-11-10 02:36:01.551 315 15678.20 618.53 57328.66 88888.00 2000-11-10 02:36:02.551 315 15678.20 618.03 57328.66 88888.00 2000-11-10 02:36:03.551 315 15677.94 617.41 57328.42 88888.00 2000-11-10 02:36:04.551 315 15679.11 617.91 57329.15 88888.00 2000-11-10 02:36:05.551 315 15678.85 617.41 57328.30 88888.00 2000-11-10 02:36:06.551 315 15678.85 618.28 57328.79 88888.00 2000-11-10 02:36:07.551 315 15679.37 618.15 57328.42 88888.00 2000-11-10 02:36:08.551 315 15679.63 618.28 57329.15 88888.00 2000-11-10 02:36:09.551 315 15679.37 618.77 57328.66 88888.00 2000-11-10 02:36:10.551 315 15678.98 618.28 57328.91 88888.00 2000-11-10 02:36:11.551 315 15679.89 618.40 57329.15 88888.00 2000-11-10 02:36:12.551 315 15679.76 618.40 57329.28 88888.00 2000-11-10 02:36:13.551 315 15679.76 619.15 57329.28 88888.00 2000-11-10 02:36:14.551 315 15679.76 619.76 57329.15 88888.00 2000-11-10 02:36:15.551 315 15680.80 618.77 57329.89 88888.00 2000-11-10 02:36:16.551 315 15680.41 619.15 57328.91 88888.00 2000-11-10 02:36:17.551 315 15680.93 619.02 57329.15 88888.00 2000-11-10 02:36:18.551 315 15680.80 619.15 57329.77 88888.00 2000-11-10 02:36:19.551 315 15681.45 619.64 57328.91 88888.00 2000-11-10 02:36:20.551 315 15681.58 619.27 57329.15 88888.00 2000-11-10 02:36:21.551 315 15681.45 619.39 57330.25 88888.00 2000-11-10 02:36:22.551 315 15681.45 620.01 57330.38 88888.00 2000-11-10 02:36:23.551 315 15681.45 620.14 57329.89 88888.00 2000-11-10 02:36:24.551 315 15681.71 619.64 57329.77 88888.00 2000-11-10 02:36:25.551 315 15682.49 620.01 57330.38 88888.00 2000-11-10 02:36:26.551 315 15682.10 620.26 57329.77 88888.00 2000-11-10 02:36:27.551 315 15682.49 620.26 57330.25 88888.00 2000-11-10 02:36:28.551 315 15682.75 620.88 57330.25 88888.00 2000-11-10 02:36:29.551 315 15683.26 621.00 57330.50 88888.00 2000-11-10 02:36:30.551 315 15682.75 620.76 57330.74 88888.00 2000-11-10 02:36:31.551 315 15682.36 620.88 57330.13 88888.00 2000-11-10 02:36:33.551 315 15683.79 621.37 57330.62 88888.00 2000-11-10 02:36:34.551 315 15683.66 621.00 57331.11 88888.00 2000-11-10 02:36:35.551 315 15683.53 620.76 57330.99 88888.00 2000-11-10 02:36:36.551 315 15684.30 621.00 57330.74 88888.00 2000-11-10 02:36:37.551 315 15683.92 621.62 57331.36 88888.00 2000-11-10 02:36:38.551 315 15684.04 622.12 57331.11 88888.00 2000-11-10 02:36:39.551 315 15684.56 621.75 57330.99 88888.00 2000-11-10 02:36:40.551 315 15685.21 621.37 57331.60 88888.00 2000-11-10 02:36:41.551 315 15684.95 622.61 57331.23 88888.00 2000-11-10 02:36:42.551 315 15686.38 621.50 57331.23 88888.00 2000-11-10 02:36:43.551 315 15685.21 621.99 57332.33 88888.00 2000-11-10 02:36:44.551 315 15685.34 621.99 57331.72 88888.00 2000-11-10 02:36:45.551 315 15685.47 622.49 57331.96 88888.00 2000-11-10 02:36:46.551 315 15685.86 622.49 57332.09 88888.00 2000-11-10 02:36:47.551 315 15686.77 622.49 57331.84 88888.00 2000-11-10 02:36:48.551 315 15686.64 621.75 57332.33 88888.00 2000-11-10 02:36:49.551 315 15687.81 622.61 57331.72 88888.00 2000-11-10 02:36:50.551 315 15687.68 623.36 57332.21 88888.00 2000-11-10 02:36:51.551 315 15688.07 623.11 57332.45 88888.00 2000-11-10 02:36:52.551 315 15688.72 622.98 57332.58 88888.00 2000-11-10 02:36:53.551 315 15689.11 623.48 57332.70 88888.00 2000-11-10 02:36:54.551 315 15689.24 622.86 57332.70 88888.00 2000-11-10 02:36:55.551 315 15689.63 622.74 57333.19 88888.00 2000-11-10 02:36:56.551 315 15690.41 622.86 57333.07 88888.00 2000-11-10 02:36:57.551 315 15691.19 624.10 57332.95 88888.00 2000-11-10 02:36:58.551 315 15691.19 623.36 57333.55 88888.00 2000-11-10 02:36:59.551 315 15691.84 623.23 57332.95 88888.00 2000-11-10 02:37:00.551 315 15692.36 623.36 57333.55 88888.00 2000-11-10 02:37:01.551 315 15692.36 623.60 57333.68 88888.00 2000-11-10 02:37:02.551 315 15692.49 623.36 57334.41 88888.00 2000-11-10 02:37:03.551 315 15693.40 623.73 57333.80 88888.00 2000-11-10 02:37:04.551 315 15692.88 623.60 57333.55 88888.00 2000-11-10 02:37:05.551 315 15693.27 623.98 57334.41 88888.00 2000-11-10 02:37:06.551 315 15693.79 623.11 57333.92 88888.00 2000-11-10 02:37:07.551 315 15693.53 623.11 57334.41 88888.00 2000-11-10 02:37:08.551 315 15694.44 623.23 57335.02 88888.00 2000-11-10 02:37:09.551 315 15695.22 623.11 57334.29 88888.00 2000-11-10 02:37:10.551 315 15694.96 623.73 57334.41 88888.00 2000-11-10 02:37:11.551 315 15695.48 622.86 57335.02 88888.00 2000-11-10 02:37:12.551 315 15694.96 623.11 57335.51 88888.00 2000-11-10 02:37:13.551 315 15695.09 622.49 57335.63 88888.00 2000-11-10 02:37:14.551 315 15695.48 623.11 57335.39 88888.00 2000-11-10 02:37:15.551 315 15695.87 622.98 57334.90 88888.00 2000-11-10 02:37:16.551 315 15695.74 623.36 57335.39 88888.00 2000-11-10 02:37:17.551 315 15695.61 622.86 57335.51 88888.00 2000-11-10 02:37:18.551 315 15695.35 622.98 57335.63 88888.00 2000-11-10 02:37:19.551 315 15695.48 622.74 57335.88 88888.00 2000-11-10 02:37:20.551 315 15696.13 622.61 57336.12 88888.00 2000-11-10 02:37:21.551 315 15695.74 623.11 57335.51 88888.00 2000-11-10 02:37:22.551 315 15696.26 622.74 57335.63 88888.00 2000-11-10 02:37:23.551 315 15695.74 622.37 57336.49 88888.00 2000-11-10 02:37:24.551 315 15696.00 622.37 57335.39 88888.00 2000-11-10 02:37:25.551 315 15696.26 622.61 57336.49 88888.00 2000-11-10 02:37:26.551 315 15695.87 622.86 57336.00 88888.00 2000-11-10 02:37:27.551 315 15695.74 622.37 57336.00 88888.00 2000-11-10 02:37:28.551 315 15695.61 622.24 57336.12 88888.00 2000-11-10 02:37:29.551 315 15695.48 622.12 57335.88 88888.00 2000-11-10 02:37:30.551 315 15695.22 622.37 57336.37 88888.00 2000-11-10 02:37:31.551 315 15695.48 622.37 57335.63 88888.00 2000-11-10 02:37:32.551 315 15695.22 622.24 57335.75 88888.00 2000-11-10 02:37:33.551 315 15695.09 621.62 57336.49 88888.00 2000-11-10 02:37:34.551 315 15695.09 622.24 57336.61 88888.00 2000-11-10 02:37:35.551 315 15695.22 622.12 57336.98 88888.00 2000-11-10 02:37:36.551 315 15694.96 621.87 57337.10 88888.00 2000-11-10 02:37:37.551 315 15695.09 621.62 57336.98 88888.00 2000-11-10 02:37:38.551 315 15694.96 621.87 57337.10 88888.00 2000-11-10 02:37:39.551 315 15695.09 621.13 57336.61 88888.00 2000-11-10 02:37:40.551 315 15694.57 621.25 57336.73 88888.00 2000-11-10 02:37:41.551 315 15694.57 621.50 57337.22 88888.00 2000-11-10 02:37:42.551 315 15694.70 621.37 57336.73 88888.00 2000-11-10 02:37:43.551 315 15694.18 621.50 57336.73 88888.00 2000-11-10 02:37:44.551 315 15693.53 621.75 57335.88 88888.00 2000-11-10 02:37:45.551 315 15693.53 621.62 57337.10 88888.00 2000-11-10 02:37:46.551 315 15693.53 620.63 57336.73 88888.00 2000-11-10 02:37:47.551 315 15693.14 620.63 57336.86 88888.00 2000-11-10 02:37:48.551 315 15693.40 620.63 57336.25 88888.00 2000-11-10 02:37:49.551 315 15692.62 620.88 57336.49 88888.00 2000-11-10 02:37:50.551 315 15693.14 621.75 57336.25 88888.00 2000-11-10 02:37:51.551 315 15692.62 621.37 57337.22 88888.00 2000-11-10 02:37:52.551 315 15692.75 620.63 57336.49 88888.00 2000-11-10 02:37:53.551 315 15692.36 620.88 57336.37 88888.00 2000-11-10 02:37:54.551 315 15691.32 620.63 57336.73 88888.00 2000-11-10 02:37:55.551 315 15691.06 620.51 57336.98 88888.00 2000-11-10 02:37:56.551 315 15691.06 620.76 57336.98 88888.00 2000-11-10 02:37:57.551 315 15690.80 620.63 57336.61 88888.00 2000-11-10 02:37:58.551 315 15690.80 621.25 57336.61 88888.00 2000-11-10 02:37:59.551 315 15690.41 620.88 57337.47 88888.00 2000-11-10 02:38:00.551 315 15689.89 621.13 57336.73 88888.00 2000-11-10 02:38:01.551 315 15689.11 621.13 57336.37 88888.00 2000-11-10 02:38:02.551 315 15688.85 620.51 57336.12 88888.00 2000-11-10 02:38:03.551 315 15689.11 621.00 57336.12 88888.00 2000-11-10 02:38:04.551 315 15688.20 620.76 57336.61 88888.00 2000-11-10 02:38:05.551 315 15688.46 620.76 57336.25 88888.00 2000-11-10 02:38:06.551 315 15687.68 620.88 57336.00 88888.00 2000-11-10 02:38:07.551 315 15687.29 620.14 57336.25 88888.00 2000-11-10 02:38:08.551 315 15686.77 620.38 57336.61 88888.00 2000-11-10 02:38:09.551 315 15686.64 620.51 57336.12 88888.00 2000-11-10 02:38:10.551 315 15686.38 620.51 57336.00 88888.00 2000-11-10 02:38:11.551 315 15685.73 620.88 57336.00 88888.00 2000-11-10 02:38:12.551 315 15685.34 620.76 57335.88 88888.00 2000-11-10 02:38:13.551 315 15685.99 619.76 57336.00 88888.00 2000-11-10 02:38:14.551 315 15685.21 620.63 57336.00 88888.00 2000-11-10 02:38:15.551 315 15684.69 619.76 57335.88 88888.00 2000-11-10 02:38:16.551 315 15685.21 620.01 57335.75 88888.00 2000-11-10 02:38:17.551 315 15684.82 620.01 57335.51 88888.00 2000-11-10 02:38:18.551 315 15684.17 619.52 57335.27 88888.00 2000-11-10 02:38:19.551 315 15684.17 620.14 57336.12 88888.00 2000-11-10 02:38:20.551 315 15684.04 619.64 57335.02 88888.00 2000-11-10 02:38:21.551 315 15683.92 619.15 57335.39 88888.00 2000-11-10 02:38:22.551 315 15684.17 619.76 57335.39 88888.00 2000-11-10 02:38:23.551 315 15683.53 619.64 57335.39 88888.00 2000-11-10 02:38:24.551 315 15683.92 619.64 57335.27 88888.00 2000-11-10 02:38:25.551 315 15684.04 619.52 57334.90 88888.00 2000-11-10 02:38:26.551 315 15683.13 619.39 57334.90 88888.00 2000-11-10 02:38:27.551 315 15683.26 618.65 57335.02 88888.00 2000-11-10 02:38:28.551 315 15683.39 619.64 57335.51 88888.00 2000-11-10 02:38:29.551 315 15682.88 619.52 57334.66 88888.00 2000-11-10 02:38:30.551 315 15683.00 619.39 57335.51 88888.00 2000-11-10 02:38:31.551 315 15682.88 619.15 57335.14 88888.00 2000-11-10 02:38:33.551 315 15682.75 619.15 57334.53 88888.00 2000-11-10 02:38:34.551 315 15682.23 619.02 57335.27 88888.00 2000-11-10 02:38:35.551 315 15681.19 619.15 57334.17 88888.00 2000-11-10 02:38:36.551 315 15681.58 618.40 57334.53 88888.00 2000-11-10 02:38:37.551 315 15681.71 618.77 57334.78 88888.00 2000-11-10 02:38:38.551 315 15681.71 619.02 57334.41 88888.00 2000-11-10 02:38:39.551 315 15681.32 618.77 57334.41 88888.00 2000-11-10 02:38:40.551 315 15681.84 618.15 57335.02 88888.00 2000-11-10 02:38:41.551 315 15681.32 618.40 57334.29 88888.00 2000-11-10 02:38:42.551 315 15681.19 618.40 57334.17 88888.00 2000-11-10 02:38:43.551 315 15680.93 618.65 57334.29 88888.00 2000-11-10 02:38:44.551 315 15681.32 618.28 57334.78 88888.00 2000-11-10 02:38:45.551 315 15679.37 618.40 57334.53 88888.00 2000-11-10 02:38:46.551 315 15680.28 618.28 57334.90 88888.00 2000-11-10 02:38:47.551 315 15679.11 618.40 57334.29 88888.00 2000-11-10 02:38:48.551 315 15679.76 618.28 57334.41 88888.00 2000-11-10 02:38:49.551 315 15679.24 618.40 57334.66 88888.00 2000-11-10 02:38:50.551 315 15679.24 617.66 57334.53 88888.00 2000-11-10 02:38:51.551 315 15678.85 618.15 57334.41 88888.00 2000-11-10 02:38:52.551 315 15678.46 617.91 57334.17 88888.00 2000-11-10 02:38:53.551 315 15678.85 617.54 57334.29 88888.00 2000-11-10 02:38:54.551 315 15678.72 617.91 57334.29 88888.00 2000-11-10 02:38:55.551 315 15678.59 617.78 57333.55 88888.00 2000-11-10 02:38:56.551 315 15678.46 617.54 57334.17 88888.00 2000-11-10 02:38:57.551 315 15678.20 617.78 57334.17 88888.00 2000-11-10 02:38:58.551 315 15678.07 617.66 57334.29 88888.00 2000-11-10 02:38:59.551 315 15677.55 617.41 57334.29 88888.00 2000-11-10 02:39:00.551 315 15678.33 617.16 57333.80 88888.00 2000-11-10 02:39:01.551 315 15677.94 617.04 57334.17 88888.00 2000-11-10 02:39:02.551 315 15677.42 617.29 57334.17 88888.00 2000-11-10 02:39:03.551 315 15678.07 617.29 57333.68 88888.00 2000-11-10 02:39:04.551 315 15676.77 616.42 57334.17 88888.00 2000-11-10 02:39:05.551 315 15677.42 616.92 57334.29 88888.00 2000-11-10 02:39:06.551 315 15676.90 617.04 57332.82 88888.00 2000-11-10 02:39:07.551 315 15677.68 617.29 57333.31 88888.00 2000-11-10 02:39:08.551 315 15677.68 616.79 57333.31 88888.00 2000-11-10 02:39:09.551 315 15677.55 617.78 57333.43 88888.00 2000-11-10 02:39:10.551 315 15677.16 616.92 57333.07 88888.00 2000-11-10 02:39:11.551 315 15677.55 617.04 57333.92 88888.00 2000-11-10 02:39:12.551 315 15677.55 617.04 57333.92 88888.00 2000-11-10 02:39:13.551 315 15677.29 617.04 57333.07 88888.00 2000-11-10 02:39:14.551 315 15677.55 616.42 57333.80 88888.00 2000-11-10 02:39:15.551 315 15676.64 617.16 57333.19 88888.00 2000-11-10 02:39:16.551 315 15677.42 615.92 57332.95 88888.00 2000-11-10 02:39:17.551 315 15678.07 616.79 57333.19 88888.00 2000-11-10 02:39:18.551 315 15677.68 616.79 57333.31 88888.00 2000-11-10 02:39:19.551 315 15677.68 616.92 57332.70 88888.00 2000-11-10 02:39:20.551 315 15678.33 617.04 57333.07 88888.00 2000-11-10 02:39:21.551 315 15677.81 617.16 57333.07 88888.00 2000-11-10 02:39:22.551 315 15678.72 617.04 57332.82 88888.00 2000-11-10 02:39:23.551 315 15678.46 617.41 57332.95 88888.00 2000-11-10 02:39:24.551 315 15678.20 617.54 57332.70 88888.00 2000-11-10 02:39:25.551 315 15678.98 616.92 57332.58 88888.00 2000-11-10 02:39:26.551 315 15678.72 616.79 57332.70 88888.00 2000-11-10 02:39:27.551 315 15679.63 617.54 57332.58 88888.00 2000-11-10 02:39:28.551 315 15679.50 616.92 57333.19 88888.00 2000-11-10 02:39:30.551 315 15680.15 616.79 57332.45 88888.00 2000-11-10 02:39:31.551 315 15680.41 617.29 57332.70 88888.00 2000-11-10 02:39:32.551 315 15680.41 617.29 57332.70 88888.00 2000-11-10 02:39:33.551 315 15681.06 617.29 57332.58 88888.00 2000-11-10 02:39:34.551 315 15680.93 617.16 57332.95 88888.00 2000-11-10 02:39:35.551 315 15681.06 616.79 57332.82 88888.00 2000-11-10 02:39:36.551 315 15681.19 616.92 57333.31 88888.00 2000-11-10 02:39:37.551 315 15681.71 616.79 57333.19 88888.00 2000-11-10 02:39:38.551 315 15681.58 617.16 57332.70 88888.00 2000-11-10 02:39:39.551 315 15682.10 617.66 57332.45 88888.00 2000-11-10 02:39:40.551 315 15682.49 617.16 57333.55 88888.00 2000-11-10 02:39:41.551 315 15682.23 617.41 57333.07 88888.00 2000-11-10 02:39:42.551 315 15683.13 617.04 57333.43 88888.00 2000-11-10 02:39:43.551 315 15682.49 617.16 57332.95 88888.00 2000-11-10 02:39:44.551 315 15683.53 617.16 57333.43 88888.00 2000-11-10 02:39:45.551 315 15683.26 617.66 57333.43 88888.00 2000-11-10 02:39:46.551 315 15683.66 617.54 57333.07 88888.00 2000-11-10 02:39:47.551 315 15683.39 617.16 57332.70 88888.00 2000-11-10 02:39:48.551 315 15683.92 617.78 57333.80 88888.00 2000-11-10 02:39:49.551 315 15684.30 617.54 57333.31 88888.00 2000-11-10 02:39:50.551 315 15684.17 617.66 57333.19 88888.00 2000-11-10 02:39:51.551 315 15685.08 617.78 57333.19 88888.00 2000-11-10 02:39:52.551 315 15684.69 617.66 57333.31 88888.00 2000-11-10 02:39:53.551 315 15684.43 618.53 57333.31 88888.00 2000-11-10 02:39:54.551 315 15684.82 617.91 57333.68 88888.00 2000-11-10 02:39:55.551 315 15685.34 618.03 57333.68 88888.00 2000-11-10 02:39:56.551 315 15685.47 617.78 57333.07 88888.00 2000-11-10 02:39:57.551 315 15685.60 618.15 57332.70 88888.00 2000-11-10 02:39:58.551 315 15685.60 618.15 57333.07 88888.00 2000-11-10 02:39:59.551 315 15685.34 618.15 57333.43 88888.00 2000-11-10 02:40:00.551 315 15685.99 617.78 57333.31 88888.00 2000-11-10 02:40:01.551 315 15686.77 618.15 57333.80 88888.00 2000-11-10 02:40:02.551 315 15686.51 618.90 57333.80 88888.00 2000-11-10 02:40:03.551 315 15687.03 618.03 57333.07 88888.00 2000-11-10 02:40:04.551 315 15686.64 617.78 57333.68 88888.00 2000-11-10 02:40:05.551 315 15687.16 618.65 57333.92 88888.00 2000-11-10 02:40:06.551 315 15687.29 618.28 57333.19 88888.00 2000-11-10 02:40:07.551 315 15686.51 618.28 57333.55 88888.00 2000-11-10 02:40:08.551 315 15687.81 618.90 57332.82 88888.00 2000-11-10 02:40:09.551 315 15688.72 618.77 57332.95 88888.00 2000-11-10 02:40:10.551 315 15687.55 618.53 57333.55 88888.00 2000-11-10 02:40:11.551 315 15688.07 618.65 57333.43 88888.00 2000-11-10 02:40:12.551 315 15688.33 618.40 57333.80 88888.00 2000-11-10 02:40:13.551 315 15688.33 618.65 57334.41 88888.00 2000-11-10 02:40:14.551 315 15688.98 619.15 57333.92 88888.00 2000-11-10 02:40:15.551 315 15688.98 619.27 57333.68 88888.00 2000-11-10 02:40:16.551 315 15689.11 619.15 57333.55 88888.00 2000-11-10 02:40:17.551 315 15689.63 618.40 57333.43 88888.00 2000-11-10 02:40:18.551 315 15689.63 619.02 57333.68 88888.00 2000-11-10 02:40:19.551 315 15688.85 619.27 57334.04 88888.00 2000-11-10 02:40:20.551 315 15689.76 619.15 57334.17 88888.00 2000-11-10 02:40:21.551 315 15689.89 619.15 57334.17 88888.00 2000-11-10 02:40:22.551 315 15690.02 618.90 57334.17 88888.00 2000-11-10 02:40:23.551 315 15690.67 619.64 57334.04 88888.00 2000-11-10 02:40:24.551 315 15690.54 619.02 57334.53 88888.00 2000-11-10 02:40:25.551 315 15690.67 619.39 57333.80 88888.00 2000-11-10 02:40:26.551 315 15691.06 619.76 57333.80 88888.00 2000-11-10 02:40:27.551 315 15691.45 620.01 57334.90 88888.00 2000-11-10 02:40:28.551 315 15691.84 619.76 57334.41 88888.00 2000-11-10 02:40:29.551 315 15691.32 619.76 57334.29 88888.00 2000-11-10 02:40:30.551 315 15691.71 620.14 57333.68 88888.00 2000-11-10 02:40:31.551 315 15692.10 619.89 57334.78 88888.00 2000-11-10 02:40:33.551 315 15692.75 620.51 57334.17 88888.00 2000-11-10 02:40:34.551 315 15693.27 620.63 57334.66 88888.00 2000-11-10 02:40:35.551 315 15693.40 620.38 57334.41 88888.00 2000-11-10 02:40:36.551 315 15693.66 619.89 57334.78 88888.00 2000-11-10 02:40:37.551 315 15694.57 620.38 57334.41 88888.00 2000-11-10 02:40:38.551 315 15693.53 620.38 57334.29 88888.00 2000-11-10 02:40:39.551 315 15693.92 620.01 57335.14 88888.00 2000-11-10 02:40:40.551 315 15694.57 620.26 57334.29 88888.00 2000-11-10 02:40:41.551 315 15694.70 620.38 57335.14 88888.00 2000-11-10 02:40:42.551 315 15694.83 620.38 57335.02 88888.00 2000-11-10 02:40:43.551 315 15695.87 620.14 57335.14 88888.00 2000-11-10 02:40:44.551 315 15695.61 620.63 57335.27 88888.00 2000-11-10 02:40:45.551 315 15696.26 620.01 57335.39 88888.00 2000-11-10 02:40:46.551 315 15696.13 620.26 57335.75 88888.00 2000-11-10 02:40:47.551 315 15696.52 620.76 57335.63 88888.00 2000-11-10 02:40:48.551 315 15696.91 620.76 57336.25 88888.00 2000-11-10 02:40:49.551 315 15696.65 620.38 57336.49 88888.00 2000-11-10 02:40:50.551 315 15697.43 620.63 57336.00 88888.00 2000-11-10 02:40:51.551 315 15697.69 620.01 57336.25 88888.00 2000-11-10 02:40:52.551 315 15697.56 619.89 57336.37 88888.00 2000-11-10 02:40:53.551 315 15697.82 620.01 57336.37 88888.00 2000-11-10 02:40:54.551 315 15698.47 619.27 57336.12 88888.00 2000-11-10 02:40:55.551 315 15698.34 619.64 57336.61 88888.00 2000-11-10 02:40:56.551 315 15698.47 620.14 57336.37 88888.00 2000-11-10 02:40:57.551 315 15698.34 619.89 57336.86 88888.00 2000-11-10 02:40:58.551 315 15698.86 619.64 57337.22 88888.00 2000-11-10 02:40:59.551 315 15698.99 620.01 57337.84 88888.00 2000-11-10 02:41:00.551 315 15699.25 620.14 57337.59 88888.00 2000-11-10 02:41:01.551 315 15698.99 620.26 57337.59 88888.00 2000-11-10 02:41:02.551 315 15699.64 619.02 57337.71 88888.00 2000-11-10 02:41:03.551 315 15698.99 619.64 57337.71 88888.00 2000-11-10 02:41:04.551 315 15698.47 619.15 57337.71 88888.00 2000-11-10 02:41:05.551 315 15698.99 619.52 57338.08 88888.00 2000-11-10 02:41:06.551 315 15698.60 618.77 57337.84 88888.00 2000-11-10 02:41:07.551 315 15698.34 618.65 57338.32 88888.00 2000-11-10 02:41:08.551 315 15698.34 619.02 57338.45 88888.00 2000-11-10 02:41:09.551 315 15698.34 618.53 57338.20 88888.00 2000-11-10 02:41:10.551 315 15697.30 618.90 57338.32 88888.00 2000-11-10 02:41:11.551 315 15697.82 618.77 57339.06 88888.00 2000-11-10 02:41:12.551 315 15697.04 618.53 57338.69 88888.00 2000-11-10 02:41:13.551 315 15696.52 618.53 57339.18 88888.00 2000-11-10 02:41:14.551 315 15696.00 618.53 57338.93 88888.00 2000-11-10 02:41:15.551 315 15695.35 618.77 57338.93 88888.00 2000-11-10 02:41:16.551 315 15695.48 618.28 57338.81 88888.00 2000-11-10 02:41:17.551 315 15695.09 618.65 57339.18 88888.00 2000-11-10 02:41:18.551 315 15694.83 618.15 57338.81 88888.00 2000-11-10 02:41:19.551 315 15694.05 618.28 57338.81 88888.00 2000-11-10 02:41:20.551 315 15694.05 618.90 57339.30 88888.00 2000-11-10 02:41:21.551 315 15693.79 619.02 57339.06 88888.00 2000-11-10 02:41:22.551 315 15693.40 618.77 57338.93 88888.00 2000-11-10 02:41:23.551 315 15693.01 618.53 57338.93 88888.00 2000-11-10 02:41:24.551 315 15691.97 619.02 57338.45 88888.00 2000-11-10 02:41:25.551 315 15692.49 618.15 57338.20 88888.00 2000-11-10 02:41:26.551 315 15691.71 618.77 57339.18 88888.00 2000-11-10 02:41:27.551 315 15691.84 619.64 57338.93 88888.00 2000-11-10 02:41:28.551 315 15690.54 618.65 57338.57 88888.00 2000-11-10 02:41:29.551 315 15690.67 618.77 57338.93 88888.00 2000-11-10 02:41:30.551 315 15690.54 618.65 57339.06 88888.00 2000-11-10 02:41:31.551 315 15689.89 619.27 57338.45 88888.00 2000-11-10 02:41:32.551 315 15689.50 619.52 57338.69 88888.00 2000-11-10 02:41:33.551 315 15689.24 618.90 57338.81 88888.00 2000-11-10 02:41:34.551 315 15689.63 619.89 57338.45 88888.00 2000-11-10 02:41:35.551 315 15688.72 619.89 57338.93 88888.00 2000-11-10 02:41:36.551 315 15688.59 620.51 57338.45 88888.00 2000-11-10 02:41:37.551 315 15688.59 619.89 57338.20 88888.00 2000-11-10 02:41:38.551 315 15688.72 619.76 57337.96 88888.00 2000-11-10 02:41:39.551 315 15688.33 620.51 57338.45 88888.00 2000-11-10 02:41:40.551 315 15688.72 620.26 57338.20 88888.00 2000-11-10 02:41:41.551 315 15689.11 620.88 57338.08 88888.00 2000-11-10 02:41:42.551 315 15688.98 620.88 57338.08 88888.00 2000-11-10 02:41:43.551 315 15688.85 621.00 57338.20 88888.00 2000-11-10 02:41:44.551 315 15689.63 621.13 57337.59 88888.00 2000-11-10 02:41:45.551 315 15688.85 621.00 57337.59 88888.00 2000-11-10 02:41:46.551 315 15689.37 620.76 57337.84 88888.00 2000-11-10 02:41:47.551 315 15689.11 621.13 57337.34 88888.00 2000-11-10 02:41:48.551 315 15689.50 620.38 57337.71 88888.00 2000-11-10 02:41:49.551 315 15688.85 620.51 57337.71 88888.00 2000-11-10 02:41:50.551 315 15689.89 620.51 57337.71 88888.00 2000-11-10 02:41:51.551 315 15689.11 621.00 57337.71 88888.00 2000-11-10 02:41:52.551 315 15688.85 619.89 57338.20 88888.00 2000-11-10 02:41:53.551 315 15688.98 620.88 57337.84 88888.00 2000-11-10 02:41:54.551 315 15688.85 620.51 57338.20 88888.00 2000-11-10 02:41:55.551 315 15688.59 619.52 57337.47 88888.00 2000-11-10 02:41:56.551 315 15688.98 620.01 57338.08 88888.00 2000-11-10 02:41:57.551 315 15688.85 619.76 57338.20 88888.00 2000-11-10 02:41:58.551 315 15688.33 619.64 57337.47 88888.00 2000-11-10 02:41:59.551 315 15688.33 620.38 57338.81 88888.00 2000-11-10 02:42:00.551 315 15687.81 620.01 57337.71 88888.00 2000-11-10 02:42:01.551 315 15688.20 620.76 57337.71 88888.00 2000-11-10 02:42:02.551 315 15687.42 620.26 57338.57 88888.00 2000-11-10 02:42:03.551 315 15687.55 619.76 57338.20 88888.00 2000-11-10 02:42:04.551 315 15687.29 619.39 57338.57 88888.00 2000-11-10 02:42:05.551 315 15686.25 619.64 57338.81 88888.00 2000-11-10 02:42:06.551 315 15686.25 619.15 57338.45 88888.00 2000-11-10 02:42:07.551 315 15685.34 619.27 57337.96 88888.00 2000-11-10 02:42:08.551 315 15684.82 619.02 57338.69 88888.00 2000-11-10 02:42:09.551 315 15684.30 619.39 57338.69 88888.00 2000-11-10 02:42:10.551 315 15684.56 619.15 57338.93 88888.00 2000-11-10 02:42:11.551 315 15683.79 618.65 57339.06 88888.00 2000-11-10 02:42:12.551 315 15682.88 619.64 57338.32 88888.00 2000-11-10 02:42:13.551 315 15682.62 618.90 57338.08 88888.00 2000-11-10 02:42:14.551 315 15682.49 618.90 57338.57 88888.00 2000-11-10 02:42:15.551 315 15680.93 618.40 57338.32 88888.00 2000-11-10 02:42:16.551 315 15681.45 618.53 57338.57 88888.00 2000-11-10 02:42:17.551 315 15680.41 619.02 57337.84 88888.00 2000-11-10 02:42:18.551 315 15680.02 618.28 57337.10 88888.00 2000-11-10 02:42:19.551 315 15679.11 618.90 57338.45 88888.00 2000-11-10 02:42:20.551 315 15678.98 618.77 57338.32 88888.00 2000-11-10 02:42:21.551 315 15678.33 618.15 57337.47 88888.00 2000-11-10 02:42:22.551 315 15678.33 618.90 57337.59 88888.00 2000-11-10 02:42:23.551 315 15677.81 618.28 57337.34 88888.00 2000-11-10 02:42:24.551 315 15677.16 618.03 57336.98 88888.00 2000-11-10 02:42:25.551 315 15676.64 618.28 57337.34 88888.00 2000-11-10 02:42:26.551 315 15676.90 618.65 57337.59 88888.00 2000-11-10 02:42:27.551 315 15675.99 618.53 57337.22 88888.00 2000-11-10 02:42:28.551 315 15675.99 618.15 57336.61 88888.00 2000-11-10 02:42:29.551 315 15675.73 618.15 57336.73 88888.00 2000-11-10 02:42:30.551 315 15675.60 618.03 57336.49 88888.00 2000-11-10 02:42:31.551 315 15675.60 617.91 57336.12 88888.00 2000-11-10 02:42:33.551 315 15674.82 618.03 57336.49 88888.00 2000-11-10 02:42:34.551 315 15673.78 618.77 57336.12 88888.00 2000-11-10 02:42:35.551 315 15674.95 617.66 57335.51 88888.00 2000-11-10 02:42:36.551 315 15674.56 617.91 57335.63 88888.00 2000-11-10 02:42:37.551 315 15674.82 617.66 57335.27 88888.00 2000-11-10 02:42:38.551 315 15674.17 618.15 57335.75 88888.00 2000-11-10 02:42:39.551 315 15674.43 617.54 57335.27 88888.00 2000-11-10 02:42:40.551 315 15674.04 617.29 57335.27 88888.00 2000-11-10 02:42:41.551 315 15673.91 616.79 57335.27 88888.00 2000-11-10 02:42:42.551 315 15674.17 617.29 57334.78 88888.00 2000-11-10 02:42:43.551 315 15673.91 617.04 57334.66 88888.00 2000-11-10 02:42:44.551 315 15674.82 616.67 57333.92 88888.00 2000-11-10 02:42:45.551 315 15673.65 616.92 57334.78 88888.00 2000-11-10 02:42:46.551 315 15674.82 616.54 57334.41 88888.00 2000-11-10 02:42:47.551 315 15675.34 616.42 57333.68 88888.00 2000-11-10 02:42:48.551 315 15674.95 615.68 57334.41 88888.00 2000-11-10 02:42:49.551 315 15675.34 616.17 57334.29 88888.00 2000-11-10 02:42:50.551 315 15675.73 615.18 57334.04 88888.00 2000-11-10 02:42:51.551 315 15675.60 615.31 57333.55 88888.00 2000-11-10 02:42:52.551 315 15675.60 614.81 57333.43 88888.00 2000-11-10 02:42:53.551 315 15675.99 614.93 57333.31 88888.00 2000-11-10 02:42:54.551 315 15675.99 613.94 57333.19 88888.00 2000-11-10 02:42:55.551 315 15675.86 614.44 57333.31 88888.00 2000-11-10 02:42:56.551 315 15676.38 614.31 57333.07 88888.00 2000-11-10 02:42:57.551 315 15676.25 613.45 57333.31 88888.00 2000-11-10 02:42:58.551 315 15676.64 613.57 57332.45 88888.00 2000-11-10 02:42:59.551 315 15676.77 614.07 57332.58 88888.00 2000-11-10 02:43:00.551 315 15676.77 613.57 57332.45 88888.00 2000-11-10 02:43:01.551 315 15676.77 613.20 57332.82 88888.00 2000-11-10 02:43:02.551 315 15676.51 613.08 57332.09 88888.00 2000-11-10 02:43:03.551 315 15676.90 613.08 57332.82 88888.00 2000-11-10 02:43:04.551 315 15677.16 612.83 57332.58 88888.00 2000-11-10 02:43:05.551 315 15677.16 612.33 57332.45 88888.00 2000-11-10 02:43:06.551 315 15676.90 612.83 57332.82 88888.00 2000-11-10 02:43:07.551 315 15677.03 611.96 57332.21 88888.00 2000-11-10 02:43:08.551 315 15677.03 612.58 57332.70 88888.00 2000-11-10 02:43:09.551 315 15677.42 611.96 57331.84 88888.00 2000-11-10 02:43:10.551 315 15677.29 611.71 57332.82 88888.00 2000-11-10 02:43:11.551 315 15677.42 611.71 57332.09 88888.00 2000-11-10 02:43:12.551 315 15677.94 611.59 57332.33 88888.00 2000-11-10 02:43:13.551 315 15677.03 611.47 57332.21 88888.00 2000-11-10 02:43:14.551 315 15676.25 611.34 57332.70 88888.00 2000-11-10 02:43:15.551 315 15676.12 611.47 57331.48 88888.00 2000-11-10 02:43:16.551 315 15676.77 611.22 57332.45 88888.00 2000-11-10 02:43:17.551 315 15675.99 611.59 57332.58 88888.00 2000-11-10 02:43:18.551 315 15675.99 612.21 57331.60 88888.00 2000-11-10 02:43:19.551 315 15675.86 611.71 57332.09 88888.00 2000-11-10 02:43:20.551 315 15675.73 611.22 57331.60 88888.00 2000-11-10 02:43:21.551 315 15675.60 612.09 57331.72 88888.00 2000-11-10 02:43:22.551 315 15675.34 611.84 57331.72 88888.00 2000-11-10 02:43:23.551 315 15675.21 612.33 57331.48 88888.00 2000-11-10 02:43:24.551 315 15674.69 612.70 57331.36 88888.00 2000-11-10 02:43:25.551 315 15674.69 612.83 57331.36 88888.00 2000-11-10 02:43:26.551 315 15674.95 612.70 57331.60 88888.00 2000-11-10 02:43:27.551 315 15675.47 612.70 57331.11 88888.00 2000-11-10 02:43:28.551 315 15675.08 612.83 57332.09 88888.00 2000-11-10 02:43:30.551 315 15674.04 613.70 57331.48 88888.00 2000-11-10 02:43:31.551 315 15674.69 613.57 57330.62 88888.00 2000-11-10 02:43:32.551 315 15673.91 613.82 57331.11 88888.00 2000-11-10 02:43:33.551 315 15673.39 614.44 57331.60 88888.00 2000-11-10 02:43:34.551 315 15674.82 614.44 57330.86 88888.00 2000-11-10 02:43:35.551 315 15674.43 613.94 57330.86 88888.00 2000-11-10 02:43:36.551 315 15675.08 614.81 57330.99 88888.00 2000-11-10 02:43:37.551 315 15674.95 614.93 57331.23 88888.00 2000-11-10 02:43:38.551 315 15675.08 615.06 57330.38 88888.00 2000-11-10 02:43:39.551 315 15673.78 614.56 57330.38 88888.00 2000-11-10 02:43:40.551 315 15675.99 615.31 57330.62 88888.00 2000-11-10 02:43:41.551 315 15675.47 615.55 57330.86 88888.00 2000-11-10 02:43:42.551 315 15676.12 615.18 57331.48 88888.00 2000-11-10 02:43:43.551 315 15675.99 615.31 57330.74 88888.00 2000-11-10 02:43:44.551 315 15676.64 615.43 57330.01 88888.00 2000-11-10 02:43:45.551 315 15676.77 615.18 57330.74 88888.00 2000-11-10 02:43:46.551 315 15676.51 615.06 57330.86 88888.00 2000-11-10 02:43:47.551 315 15677.29 615.31 57330.01 88888.00 2000-11-10 02:43:48.551 315 15678.07 615.06 57330.74 88888.00 2000-11-10 02:43:49.551 315 15677.81 615.43 57329.64 88888.00 2000-11-10 02:43:50.551 315 15678.33 614.93 57330.25 88888.00 2000-11-10 02:43:51.551 315 15678.07 615.18 57330.38 88888.00 2000-11-10 02:43:52.551 315 15678.59 614.93 57330.13 88888.00 2000-11-10 02:43:53.551 315 15679.24 615.55 57330.13 88888.00 2000-11-10 02:43:54.551 315 15679.11 615.18 57329.77 88888.00 2000-11-10 02:43:55.551 315 15678.98 615.31 57330.25 88888.00 2000-11-10 02:43:56.551 315 15679.50 615.43 57330.50 88888.00 2000-11-10 02:43:57.551 315 15680.02 615.31 57330.13 88888.00 2000-11-10 02:43:58.551 315 15680.15 615.43 57330.13 88888.00 2000-11-10 02:43:59.551 315 15680.02 615.31 57330.13 88888.00 2000-11-10 02:44:00.551 315 15680.80 615.68 57329.77 88888.00 2000-11-10 02:44:01.551 315 15681.32 615.55 57330.25 88888.00 2000-11-10 02:44:02.551 315 15681.06 615.92 57330.25 88888.00 2000-11-10 02:44:03.551 315 15681.19 615.43 57330.38 88888.00 2000-11-10 02:44:04.551 315 15682.10 616.05 57330.50 88888.00 2000-11-10 02:44:05.551 315 15682.10 615.55 57330.01 88888.00 2000-11-10 02:44:06.551 315 15682.10 616.05 57330.74 88888.00 2000-11-10 02:44:07.551 315 15681.84 616.05 57330.13 88888.00 2000-11-10 02:44:08.551 315 15682.88 616.67 57330.74 88888.00 2000-11-10 02:44:09.551 315 15683.00 616.54 57331.11 88888.00 2000-11-10 02:44:10.551 315 15682.88 615.68 57331.48 88888.00 2000-11-10 02:44:11.551 315 15683.39 616.79 57331.60 88888.00 2000-11-10 02:44:12.551 315 15683.26 616.54 57331.36 88888.00 2000-11-10 02:44:13.551 315 15683.26 616.17 57331.72 88888.00 2000-11-10 02:44:14.551 315 15684.04 616.92 57331.60 88888.00 2000-11-10 02:44:15.551 315 15683.92 616.42 57331.96 88888.00 2000-11-10 02:44:16.551 315 15683.92 616.92 57332.21 88888.00 2000-11-10 02:44:17.551 315 15684.30 616.54 57332.45 88888.00 2000-11-10 02:44:18.551 315 15683.79 617.16 57331.96 88888.00 2000-11-10 02:44:19.551 315 15684.69 616.92 57332.45 88888.00 2000-11-10 02:44:20.551 315 15685.34 617.29 57333.19 88888.00 2000-11-10 02:44:21.551 315 15684.30 618.28 57333.07 88888.00 2000-11-10 02:44:22.551 315 15684.56 618.03 57332.95 88888.00 2000-11-10 02:44:23.551 315 15685.34 617.91 57332.95 88888.00 2000-11-10 02:44:24.551 315 15684.95 618.28 57332.82 88888.00 2000-11-10 02:44:25.551 315 15684.95 618.53 57333.68 88888.00 2000-11-10 02:44:26.551 315 15685.47 619.02 57333.80 88888.00 2000-11-10 02:44:27.551 315 15686.12 619.02 57334.29 88888.00 2000-11-10 02:44:28.551 315 15685.99 619.02 57333.55 88888.00 2000-11-10 02:44:29.551 315 15686.77 619.52 57333.80 88888.00 2000-11-10 02:44:30.551 315 15687.03 619.52 57335.02 88888.00 2000-11-10 02:44:33.551 315 15687.94 619.89 57334.78 88888.00 2000-11-10 02:44:34.551 315 15688.72 620.38 57335.39 88888.00 2000-11-10 02:44:35.551 315 15689.37 620.14 57335.14 88888.00 2000-11-10 02:44:36.551 315 15689.24 620.38 57335.51 88888.00 2000-11-10 02:44:37.551 315 15689.89 620.38 57335.39 88888.00 2000-11-10 02:44:38.551 315 15690.02 620.14 57335.88 88888.00 2000-11-10 02:44:39.551 315 15690.54 620.88 57335.75 88888.00 2000-11-10 02:44:40.551 315 15691.19 621.13 57336.12 88888.00 2000-11-10 02:44:41.551 315 15691.71 620.63 57335.75 88888.00 2000-11-10 02:44:42.551 315 15692.49 621.00 57336.37 88888.00 2000-11-10 02:44:43.551 315 15693.53 621.25 57337.22 88888.00 2000-11-10 02:44:44.551 315 15694.05 620.51 57336.98 88888.00 2000-11-10 02:44:45.551 315 15694.05 620.76 57336.37 88888.00 2000-11-10 02:44:46.551 315 15694.57 621.25 57336.73 88888.00 2000-11-10 02:44:47.551 315 15694.70 621.37 57337.47 88888.00 2000-11-10 02:44:48.551 315 15695.22 621.13 57336.86 88888.00 2000-11-10 02:44:49.551 315 15695.35 621.75 57337.96 88888.00 2000-11-10 02:44:50.551 315 15696.65 621.87 57338.08 88888.00 2000-11-10 02:44:51.551 315 15696.26 622.12 57337.84 88888.00 2000-11-10 02:44:52.551 315 15696.78 621.50 57338.08 88888.00 2000-11-10 02:44:53.551 315 15696.91 621.75 57337.47 88888.00 2000-11-10 02:44:54.551 315 15697.17 621.25 57338.57 88888.00 2000-11-10 02:44:55.551 315 15698.21 621.99 57338.20 88888.00 2000-11-10 02:44:56.551 315 15698.34 621.25 57338.20 88888.00 2000-11-10 02:44:57.551 315 15698.73 620.88 57338.81 88888.00 2000-11-10 02:44:58.551 315 15699.38 621.62 57338.69 88888.00 2000-11-10 02:44:59.551 315 15699.64 621.25 57338.20 88888.00 2000-11-10 02:45:00.551 315 15699.51 621.37 57338.93 88888.00 2000-11-10 02:45:01.551 315 15699.38 621.62 57339.06 88888.00 2000-11-10 02:45:02.551 315 15700.55 621.13 57339.18 88888.00 2000-11-10 02:45:03.551 315 15700.94 621.25 57339.55 88888.00 2000-11-10 02:45:04.551 315 15700.55 621.75 57339.55 88888.00 2000-11-10 02:45:05.551 315 15700.68 621.13 57339.55 88888.00 2000-11-10 02:45:06.551 315 15700.94 621.75 57340.40 88888.00 2000-11-10 02:45:07.551 315 15701.33 621.87 57340.16 88888.00 2000-11-10 02:45:08.551 315 15700.68 620.88 57340.28 88888.00 2000-11-10 02:45:09.551 315 15701.71 620.51 57339.55 88888.00 2000-11-10 02:45:10.551 315 15701.84 620.88 57340.04 88888.00 2000-11-10 02:45:11.551 315 15701.58 620.14 57340.40 88888.00 2000-11-10 02:45:12.551 315 15702.62 620.38 57340.64 88888.00 2000-11-10 02:45:13.551 315 15701.84 620.76 57340.16 88888.00 2000-11-10 02:45:14.551 315 15702.10 619.89 57340.64 88888.00 2000-11-10 02:45:15.551 315 15701.84 619.76 57340.28 88888.00 2000-11-10 02:45:16.551 315 15702.10 619.52 57341.26 88888.00 2000-11-10 02:45:17.551 315 15702.75 618.65 57340.64 88888.00 2000-11-10 02:45:18.551 315 15701.84 619.39 57340.77 88888.00 2000-11-10 02:45:19.551 315 15702.49 619.39 57341.01 88888.00 2000-11-10 02:45:20.551 315 15702.88 618.77 57340.89 88888.00 2000-11-10 02:45:21.551 315 15701.97 618.53 57341.26 88888.00 2000-11-10 02:45:22.551 315 15702.49 619.27 57340.64 88888.00 2000-11-10 02:45:23.551 315 15702.75 618.90 57341.38 88888.00 2000-11-10 02:45:24.551 315 15702.23 618.65 57341.62 88888.00 2000-11-10 02:45:25.551 315 15702.75 618.15 57341.75 88888.00 2000-11-10 02:45:26.551 315 15702.23 618.65 57341.50 88888.00 2000-11-10 02:45:27.551 315 15701.07 618.77 57341.87 88888.00 2000-11-10 02:45:28.551 315 15702.49 618.65 57341.99 88888.00 2000-11-10 02:45:29.551 315 15701.97 618.40 57341.62 88888.00 2000-11-10 02:45:30.551 315 15702.10 617.91 57341.75 88888.00 2000-11-10 02:45:31.551 315 15701.84 617.91 57341.99 88888.00 2000-11-10 02:45:32.551 315 15701.58 618.65 57342.23 88888.00 2000-11-10 02:45:33.551 315 15702.49 618.28 57342.48 88888.00 2000-11-10 02:45:34.551 315 15702.10 618.40 57342.11 88888.00 2000-11-10 02:45:35.551 315 15701.84 617.78 57341.87 88888.00 2000-11-10 02:45:36.551 315 15702.36 617.91 57342.36 88888.00 2000-11-10 02:45:37.551 315 15702.75 618.15 57341.38 88888.00 2000-11-10 02:45:38.551 315 15702.23 618.03 57341.75 88888.00 2000-11-10 02:45:39.551 315 15702.36 618.03 57341.87 88888.00 2000-11-10 02:45:40.551 315 15702.62 617.78 57341.99 88888.00 2000-11-10 02:45:41.551 315 15702.75 618.15 57341.62 88888.00 2000-11-10 02:45:42.551 315 15703.01 618.28 57342.23 88888.00 2000-11-10 02:45:43.551 315 15703.01 618.40 57342.23 88888.00 2000-11-10 02:45:44.551 315 15704.05 617.91 57342.23 88888.00 2000-11-10 02:45:45.551 315 15704.44 618.40 57342.11 88888.00 2000-11-10 02:45:46.551 315 15703.27 618.40 57341.99 88888.00 2000-11-10 02:45:47.551 315 15703.92 617.54 57342.11 88888.00 2000-11-10 02:45:48.551 315 15704.44 618.03 57342.23 88888.00 2000-11-10 02:45:49.551 315 15704.57 618.40 57342.60 88888.00 2000-11-10 02:45:50.551 315 15704.57 618.40 57341.87 88888.00 2000-11-10 02:45:51.551 315 15705.48 618.03 57342.48 88888.00 2000-11-10 02:45:52.551 315 15704.57 617.66 57342.97 88888.00 2000-11-10 02:45:53.551 315 15705.35 618.53 57342.48 88888.00 2000-11-10 02:45:54.551 315 15705.22 617.04 57342.23 88888.00 2000-11-10 02:45:55.551 315 15704.44 618.03 57341.62 88888.00 2000-11-10 02:45:56.551 315 15705.61 617.66 57342.85 88888.00 2000-11-10 02:45:57.551 315 15705.74 617.78 57342.11 88888.00 2000-11-10 02:45:58.551 315 15705.35 617.91 57342.60 88888.00 2000-11-10 02:45:59.551 315 15705.74 617.78 57343.34 88888.00 2000-11-10 02:46:00.551 315 15706.00 617.29 57342.48 88888.00 2000-11-10 02:46:01.551 315 15705.35 617.29 57342.97 88888.00 2000-11-10 02:46:02.551 315 15706.39 617.41 57342.85 88888.00 2000-11-10 02:46:03.551 315 15705.74 617.41 57342.60 88888.00 2000-11-10 02:46:04.551 315 15705.87 617.04 57342.11 88888.00 2000-11-10 02:46:05.551 315 15705.48 617.29 57342.97 88888.00 2000-11-10 02:46:06.551 315 15705.87 617.29 57343.34 88888.00 2000-11-10 02:46:07.551 315 15706.00 617.16 57342.97 88888.00 2000-11-10 02:46:08.551 315 15706.52 617.04 57343.34 88888.00 2000-11-10 02:46:09.551 315 15706.52 616.54 57342.97 88888.00 2000-11-10 02:46:10.551 315 15706.13 616.05 57343.34 88888.00 2000-11-10 02:46:11.551 315 15706.39 617.04 57343.34 88888.00 2000-11-10 02:46:12.551 315 15706.52 616.42 57342.73 88888.00 2000-11-10 02:46:13.551 315 15706.78 616.42 57343.82 88888.00 2000-11-10 02:46:14.551 315 15706.39 616.17 57343.21 88888.00 2000-11-10 02:46:15.551 315 15706.00 616.42 57343.70 88888.00 2000-11-10 02:46:16.551 315 15706.26 616.17 57343.46 88888.00 2000-11-10 02:46:17.551 315 15707.17 615.55 57343.95 88888.00 2000-11-10 02:46:18.551 315 15706.39 616.17 57343.46 88888.00 2000-11-10 02:46:19.551 315 15706.00 615.55 57343.46 88888.00 2000-11-10 02:46:20.551 315 15707.04 615.31 57343.58 88888.00 2000-11-10 02:46:21.551 315 15706.65 615.55 57343.82 88888.00 2000-11-10 02:46:22.551 315 15706.26 615.55 57343.46 88888.00 2000-11-10 02:46:23.551 315 15706.78 615.55 57343.21 88888.00 2000-11-10 02:46:24.551 315 15706.00 616.05 57344.19 88888.00 2000-11-10 02:46:25.551 315 15706.91 615.68 57343.58 88888.00 2000-11-10 02:46:26.551 315 15706.39 615.68 57344.44 88888.00 2000-11-10 02:46:27.551 315 15706.52 615.92 57344.19 88888.00 2000-11-10 02:46:28.551 315 15707.17 615.68 57344.44 88888.00 2000-11-10 02:46:29.551 315 15707.17 616.05 57344.68 88888.00 2000-11-10 02:46:30.551 315 15706.91 615.80 57344.68 88888.00 2000-11-10 02:46:31.551 315 15707.17 615.92 57344.93 88888.00 2000-11-10 02:46:32.551 315 15707.17 616.54 57344.07 88888.00 2000-11-10 02:46:33.551 315 15708.21 616.30 57344.93 88888.00 2000-11-10 02:46:34.551 315 15708.08 616.42 57344.56 88888.00 2000-11-10 02:46:35.551 315 15707.69 617.04 57344.56 88888.00 2000-11-10 02:46:36.551 315 15707.82 616.92 57345.29 88888.00 2000-11-10 02:46:37.551 315 15707.43 617.04 57345.78 88888.00 2000-11-10 02:46:38.551 315 15709.12 616.67 57345.17 88888.00 2000-11-10 02:46:39.551 315 15708.73 617.41 57345.90 88888.00 2000-11-10 02:46:40.551 315 15708.86 618.15 57345.78 88888.00 2000-11-10 02:46:41.551 315 15709.90 618.15 57345.78 88888.00 2000-11-10 02:46:42.551 315 15709.90 618.28 57345.78 88888.00 2000-11-10 02:46:43.551 315 15709.12 618.15 57346.03 88888.00 2000-11-10 02:46:44.551 315 15710.29 618.65 57346.15 88888.00 2000-11-10 02:46:45.551 315 15710.81 617.78 57346.64 88888.00 2000-11-10 02:46:46.551 315 15710.55 618.65 57346.88 88888.00 2000-11-10 02:46:47.551 315 15711.98 618.40 57346.76 88888.00 2000-11-10 02:46:48.551 315 15711.72 618.03 57346.76 88888.00 2000-11-10 02:46:49.551 315 15711.98 618.03 57346.88 88888.00 2000-11-10 02:46:50.551 315 15712.76 617.66 57346.64 88888.00 2000-11-10 02:46:51.551 315 15712.89 618.03 57348.11 88888.00 2000-11-10 02:46:52.551 315 15713.28 618.15 57347.12 88888.00 2000-11-10 02:46:53.551 315 15713.41 617.78 57347.37 88888.00 2000-11-10 02:46:54.551 315 15713.54 618.77 57347.25 88888.00 2000-11-10 02:46:55.551 315 15714.45 619.02 57347.98 88888.00 2000-11-10 02:46:56.551 315 15714.19 617.41 57347.49 88888.00 2000-11-10 02:46:57.551 315 15714.19 618.53 57347.62 88888.00 2000-11-10 02:46:58.551 315 15714.84 618.15 57348.84 88888.00 2000-11-10 02:46:59.551 315 15714.71 618.03 57348.35 88888.00 2000-11-10 02:47:00.551 315 15714.97 618.15 57348.71 88888.00 2000-11-10 02:47:01.551 315 15715.23 618.53 57348.96 88888.00 2000-11-10 02:47:02.551 315 15715.88 618.40 57348.84 88888.00 2000-11-10 02:47:03.551 315 15715.10 617.78 57349.08 88888.00 2000-11-10 02:47:04.551 315 15716.14 618.40 57349.08 88888.00 2000-11-10 02:47:05.551 315 15716.66 618.53 57348.96 88888.00 2000-11-10 02:47:06.551 315 15716.79 617.78 57349.20 88888.00 2000-11-10 02:47:07.551 315 15716.66 618.03 57349.45 88888.00 2000-11-10 02:47:08.551 315 15717.31 617.54 57349.70 88888.00 2000-11-10 02:47:09.551 315 15717.31 617.66 57349.94 88888.00 2000-11-10 02:47:10.551 315 15717.83 617.54 57350.43 88888.00 2000-11-10 02:47:11.551 315 15718.35 617.66 57349.45 88888.00 2000-11-10 02:47:12.551 315 15718.48 617.54 57350.43 88888.00 2000-11-10 02:47:13.551 315 15718.09 617.78 57349.82 88888.00 2000-11-10 02:47:14.551 315 15718.22 616.79 57350.30 88888.00 2000-11-10 02:47:15.551 315 15718.87 617.04 57350.67 88888.00 2000-11-10 02:47:16.551 315 15719.00 616.79 57350.67 88888.00 2000-11-10 02:47:17.551 315 15719.51 617.16 57350.79 88888.00 2000-11-10 02:47:18.551 315 15719.65 616.92 57350.79 88888.00 2000-11-10 02:47:19.551 315 15719.91 616.79 57350.79 88888.00 2000-11-10 02:47:20.551 315 15719.38 616.42 57351.04 88888.00 2000-11-10 02:47:21.551 315 15719.91 616.30 57351.16 88888.00 2000-11-10 02:47:22.551 315 15720.42 616.42 57351.89 88888.00 2000-11-10 02:47:23.551 315 15720.17 616.67 57351.16 88888.00 2000-11-10 02:47:24.551 315 15720.55 616.30 57351.29 88888.00 2000-11-10 02:47:25.551 315 15720.68 615.92 57351.89 88888.00 2000-11-10 02:47:26.551 315 15720.42 615.43 57351.53 88888.00 2000-11-10 02:47:27.551 315 15721.20 615.80 57351.89 88888.00 2000-11-10 02:47:28.551 315 15720.94 616.17 57351.53 88888.00 2000-11-10 02:47:29.551 315 15720.94 616.30 57352.02 88888.00 2000-11-10 02:47:30.551 315 15721.33 616.17 57352.75 88888.00 2000-11-10 02:47:31.551 315 15721.59 616.67 57352.14 88888.00 2000-11-10 02:47:32.551 315 15721.46 615.68 57351.77 88888.00 2000-11-10 02:47:33.551 315 15721.59 616.54 57353.48 88888.00 2000-11-10 02:47:34.551 315 15721.72 616.05 57353.00 88888.00 2000-11-10 02:47:35.551 315 15721.72 616.05 57352.75 88888.00 2000-11-10 02:47:36.551 315 15722.50 615.80 57353.36 88888.00 2000-11-10 02:47:37.551 315 15722.37 616.05 57352.75 88888.00 2000-11-10 02:47:38.551 315 15722.63 616.42 57352.87 88888.00 2000-11-10 02:47:39.551 315 15722.76 616.79 57352.51 88888.00 2000-11-10 02:47:40.551 315 15722.89 615.92 57353.61 88888.00 2000-11-10 02:47:41.551 315 15722.76 616.54 57353.48 88888.00 2000-11-10 02:47:42.551 315 15722.89 616.17 57353.00 88888.00 2000-11-10 02:47:43.551 315 15723.15 615.92 57353.24 88888.00 2000-11-10 02:47:44.551 315 15722.76 616.30 57353.97 88888.00 2000-11-10 02:47:45.551 315 15723.28 616.05 57353.97 88888.00 2000-11-10 02:47:46.551 315 15722.89 616.05 57353.85 88888.00 2000-11-10 02:47:47.551 315 15722.89 616.42 57354.46 88888.00 2000-11-10 02:47:48.551 315 15722.89 616.42 57354.71 88888.00 2000-11-10 02:47:49.551 315 15723.15 616.30 57354.22 88888.00 2000-11-10 02:47:50.551 315 15723.15 616.42 57354.22 88888.00 2000-11-10 02:47:51.551 315 15723.54 616.17 57354.59 88888.00 2000-11-10 02:47:52.551 315 15723.02 616.42 57354.71 88888.00 2000-11-10 02:47:53.551 315 15722.89 616.42 57354.83 88888.00 2000-11-10 02:47:54.551 315 15723.28 614.93 57354.59 88888.00 2000-11-10 02:47:55.551 315 15723.54 615.68 57354.46 88888.00 2000-11-10 02:47:56.551 315 15723.28 614.93 57355.07 88888.00 2000-11-10 02:47:57.551 315 15723.02 615.43 57354.34 88888.00 2000-11-10 02:47:58.551 315 15723.02 616.30 57354.83 88888.00 2000-11-10 02:47:59.551 315 15723.54 615.68 57355.20 88888.00 2000-11-10 02:48:00.551 315 15724.06 615.31 57354.71 88888.00 2000-11-10 02:48:01.551 315 15723.02 615.43 57354.34 88888.00 2000-11-10 02:48:02.551 315 15723.02 615.55 57355.32 88888.00 2000-11-10 02:48:03.551 315 15723.28 615.06 57354.71 88888.00 2000-11-10 02:48:04.551 315 15723.54 614.56 57354.83 88888.00 2000-11-10 02:48:05.551 315 15723.28 615.31 57354.95 88888.00 2000-11-10 02:48:06.551 315 15723.80 614.69 57354.95 88888.00 2000-11-10 02:48:07.551 315 15723.54 614.31 57354.34 88888.00 2000-11-10 02:48:08.551 315 15723.80 614.93 57354.46 88888.00 2000-11-10 02:48:09.551 315 15723.80 614.81 57355.32 88888.00 2000-11-10 02:48:10.551 315 15723.80 613.57 57354.95 88888.00 2000-11-10 02:48:11.551 315 15723.28 614.31 57354.71 88888.00 2000-11-10 02:48:12.551 315 15723.41 614.07 57355.07 88888.00 2000-11-10 02:48:13.551 315 15723.67 613.82 57354.22 88888.00 2000-11-10 02:48:14.551 315 15723.80 613.94 57354.71 88888.00 2000-11-10 02:48:15.551 315 15723.93 613.45 57354.46 88888.00 2000-11-10 02:48:16.551 315 15723.28 612.95 57354.46 88888.00 2000-11-10 02:48:17.551 315 15724.19 613.32 57354.71 88888.00 2000-11-10 02:48:18.551 315 15723.80 612.83 57354.95 88888.00 2000-11-10 02:48:19.551 315 15723.54 612.58 57354.22 88888.00 2000-11-10 02:48:20.551 315 15723.54 612.33 57354.59 88888.00 2000-11-10 02:48:21.551 315 15724.45 612.33 57354.71 88888.00 2000-11-10 02:48:22.551 315 15723.80 612.46 57355.20 88888.00 2000-11-10 02:48:23.551 315 15724.06 611.71 57354.59 88888.00 2000-11-10 02:48:24.551 315 15724.32 611.84 57354.95 88888.00 2000-11-10 02:48:25.551 315 15723.54 611.71 57354.46 88888.00 2000-11-10 02:48:26.551 315 15723.54 612.33 57354.59 88888.00 2000-11-10 02:48:27.551 315 15723.93 611.84 57354.09 88888.00 2000-11-10 02:48:28.551 315 15723.15 611.09 57355.32 88888.00 2000-11-10 02:48:29.551 315 15723.54 611.59 57354.95 88888.00 2000-11-10 02:48:30.551 315 15722.89 611.22 57355.44 88888.00 2000-11-10 02:48:31.551 315 15723.80 610.72 57355.07 88888.00 2000-11-10 02:48:32.551 315 15723.15 611.22 57354.34 88888.00 2000-11-10 02:48:33.551 315 15723.41 611.09 57354.95 88888.00 2000-11-10 02:48:34.551 315 15722.76 610.85 57355.20 88888.00 2000-11-10 02:48:35.551 315 15723.28 610.85 57354.95 88888.00 2000-11-10 02:48:36.551 315 15723.41 610.72 57355.68 88888.00 2000-11-10 02:48:37.551 315 15722.50 610.48 57355.20 88888.00 2000-11-10 02:48:38.551 315 15722.89 611.09 57355.44 88888.00 2000-11-10 02:48:39.551 315 15722.76 610.60 57355.56 88888.00 2000-11-10 02:48:40.551 315 15722.50 611.22 57355.93 88888.00 2000-11-10 02:48:41.551 315 15723.02 610.60 57355.56 88888.00 2000-11-10 02:48:42.551 315 15722.76 611.59 57355.68 88888.00 2000-11-10 02:48:43.551 315 15722.76 611.47 57355.32 88888.00 2000-11-10 02:48:44.551 315 15722.63 611.84 57355.68 88888.00 2000-11-10 02:48:45.551 315 15722.76 611.59 57355.32 88888.00 2000-11-10 02:48:46.551 315 15722.76 611.71 57355.68 88888.00 2000-11-10 02:48:47.551 315 15722.11 612.33 57356.18 88888.00 2000-11-10 02:48:48.551 315 15721.98 612.58 57355.93 88888.00 2000-11-10 02:48:49.551 315 15721.98 612.46 57355.93 88888.00 2000-11-10 02:48:50.551 315 15722.24 612.83 57355.81 88888.00 2000-11-10 02:48:51.551 315 15721.98 612.83 57355.68 88888.00 2000-11-10 02:48:52.551 315 15721.98 613.70 57356.30 88888.00 2000-11-10 02:48:53.551 315 15721.72 612.46 57356.42 88888.00 2000-11-10 02:48:54.551 315 15721.59 612.70 57355.93 88888.00 2000-11-10 02:48:55.551 315 15721.72 612.58 57356.30 88888.00 2000-11-10 02:48:56.551 315 15721.72 613.57 57356.05 88888.00 2000-11-10 02:48:57.551 315 15721.59 612.46 57356.66 88888.00 2000-11-10 02:48:58.551 315 15721.59 612.46 57356.30 88888.00 2000-11-10 02:48:59.551 315 15721.46 613.08 57356.05 88888.00 2000-11-10 02:49:00.551 315 15721.59 612.83 57356.42 88888.00 2000-11-10 02:49:01.551 315 15720.81 612.70 57356.18 88888.00 2000-11-10 02:49:02.551 315 15721.07 612.09 57356.54 88888.00 2000-11-10 02:49:03.551 315 15721.07 611.96 57356.30 88888.00 2000-11-10 02:49:04.551 315 15720.42 612.09 57356.66 88888.00 2000-11-10 02:49:05.551 315 15721.07 611.59 57355.81 88888.00 2000-11-10 02:49:06.551 315 15720.94 611.22 57356.54 88888.00 2000-11-10 02:49:07.551 315 15719.91 611.34 57355.93 88888.00 2000-11-10 02:49:08.551 315 15720.68 611.34 57356.54 88888.00 2000-11-10 02:49:09.551 315 15720.55 610.60 57355.81 88888.00 2000-11-10 02:49:10.551 315 15720.17 610.23 57356.54 88888.00 2000-11-10 02:49:11.551 315 15720.68 610.35 57355.81 88888.00 2000-11-10 02:49:12.551 315 15720.29 610.23 57356.66 88888.00 2000-11-10 02:49:13.551 315 15720.29 610.72 57356.42 88888.00 2000-11-10 02:49:14.551 315 15720.04 609.98 57356.05 88888.00 2000-11-10 02:49:15.551 315 15719.25 609.86 57355.93 88888.00 2000-11-10 02:49:16.551 315 15719.78 609.73 57356.42 88888.00 2000-11-10 02:49:17.551 315 15718.61 609.36 57356.05 88888.00 2000-11-10 02:49:18.551 315 15718.74 608.87 57356.30 88888.00 2000-11-10 02:49:19.551 315 15718.61 608.37 57356.18 88888.00 2000-11-10 02:49:20.551 315 15718.48 607.87 57356.05 88888.00 2000-11-10 02:49:21.551 315 15717.70 607.87 57356.05 88888.00 2000-11-10 02:49:22.551 315 15717.57 609.11 57356.54 88888.00 2000-11-10 02:49:23.551 315 15717.31 608.25 57356.18 88888.00 2000-11-10 02:49:24.551 315 15716.92 607.87 57355.56 88888.00 2000-11-10 02:49:25.551 315 15716.92 608.00 57355.56 88888.00 2000-11-10 02:49:26.551 315 15715.75 609.24 57355.56 88888.00 2000-11-10 02:49:27.551 315 15715.49 607.87 57356.18 88888.00 2000-11-10 02:49:28.551 315 15716.01 608.37 57355.56 88888.00 2000-11-10 02:49:29.551 315 15716.01 608.74 57356.05 88888.00 2000-11-10 02:49:30.551 315 15715.88 608.37 57355.81 88888.00 2000-11-10 02:49:31.551 315 15714.32 607.38 57355.81 88888.00 2000-11-10 02:49:32.551 315 15714.58 608.49 57355.81 88888.00 2000-11-10 02:49:33.551 315 15714.58 608.74 57354.59 88888.00 2000-11-10 02:49:34.551 315 15713.93 608.62 57355.68 88888.00 2000-11-10 02:49:35.551 315 15713.93 608.00 57355.68 88888.00 2000-11-10 02:49:36.551 315 15714.19 608.74 57355.56 88888.00 2000-11-10 02:49:37.551 315 15713.41 608.25 57355.32 88888.00 2000-11-10 02:49:38.551 315 15713.41 608.49 57355.32 88888.00 2000-11-10 02:49:39.551 315 15713.28 608.74 57355.32 88888.00 2000-11-10 02:49:40.551 315 15713.28 608.62 57355.44 88888.00 2000-11-10 02:49:41.551 315 15712.37 608.74 57354.95 88888.00 2000-11-10 02:49:42.551 315 15712.24 609.73 57355.44 88888.00 2000-11-10 02:49:43.551 315 15712.37 608.74 57355.32 88888.00 2000-11-10 02:49:44.551 315 15711.33 609.24 57355.44 88888.00 2000-11-10 02:49:45.551 315 15711.46 608.99 57355.81 88888.00 2000-11-10 02:49:46.551 315 15711.85 609.61 57354.34 88888.00 2000-11-10 02:49:47.551 315 15711.46 610.23 57354.95 88888.00 2000-11-10 02:49:48.551 315 15711.46 609.61 57355.07 88888.00 2000-11-10 02:49:49.551 315 15711.46 609.36 57355.20 88888.00 2000-11-10 02:49:50.551 315 15711.85 609.61 57355.32 88888.00 2000-11-10 02:49:51.551 315 15711.46 609.73 57354.59 88888.00 2000-11-10 02:49:52.551 315 15712.11 609.73 57354.95 88888.00 2000-11-10 02:49:53.551 315 15711.72 609.86 57354.71 88888.00 2000-11-10 02:49:54.551 315 15711.46 609.86 57354.71 88888.00 2000-11-10 02:49:55.551 315 15711.46 608.87 57354.22 88888.00 2000-11-10 02:49:56.551 315 15711.59 610.10 57354.34 88888.00 2000-11-10 02:49:57.551 315 15711.46 609.73 57355.20 88888.00 2000-11-10 02:49:58.551 315 15710.81 609.73 57354.95 88888.00 2000-11-10 02:49:59.551 315 15711.59 609.73 57354.46 88888.00 2000-11-10 02:50:00.551 315 15711.20 609.11 57354.83 88888.00 2000-11-10 02:50:01.551 315 15711.33 609.86 57354.59 88888.00 2000-11-10 02:50:02.551 315 15710.81 609.61 57354.34 88888.00 2000-11-10 02:50:03.551 315 15711.33 609.11 57354.22 88888.00 2000-11-10 02:50:04.551 315 15712.37 609.11 57354.59 88888.00 2000-11-10 02:50:05.551 315 15711.46 608.99 57354.22 88888.00 2000-11-10 02:50:06.551 315 15711.07 609.36 57354.59 88888.00 2000-11-10 02:50:07.551 315 15711.33 609.24 57354.71 88888.00 2000-11-10 02:50:08.551 315 15712.11 608.87 57354.22 88888.00 2000-11-10 02:50:09.551 315 15711.46 608.49 57354.95 88888.00 2000-11-10 02:50:10.551 315 15711.33 608.37 57354.83 88888.00 2000-11-10 02:50:11.551 315 15710.16 608.62 57353.97 88888.00 2000-11-10 02:50:12.551 315 15711.46 608.25 57353.97 88888.00 2000-11-10 02:50:13.551 315 15710.42 608.00 57353.97 88888.00 2000-11-10 02:50:14.551 315 15710.55 607.50 57354.22 88888.00 2000-11-10 02:50:15.551 315 15711.07 608.49 57354.22 88888.00 2000-11-10 02:50:16.551 315 15710.81 608.25 57354.09 88888.00 2000-11-10 02:50:17.551 315 15710.94 608.00 57354.46 88888.00 2000-11-10 02:50:18.551 315 15711.72 608.74 57354.71 88888.00 2000-11-10 02:50:19.551 315 15711.46 608.25 57354.46 88888.00 2000-11-10 02:50:20.551 315 15710.81 608.25 57354.09 88888.00 2000-11-10 02:50:21.551 315 15710.81 608.62 57354.22 88888.00 2000-11-10 02:50:22.551 315 15710.68 607.75 57354.46 88888.00 2000-11-10 02:50:23.551 315 15710.55 608.00 57353.97 88888.00 2000-11-10 02:50:24.551 315 15710.81 608.00 57354.46 88888.00 2000-11-10 02:50:25.551 315 15710.94 607.75 57354.59 88888.00 2000-11-10 02:50:26.551 315 15710.94 607.50 57354.22 88888.00 2000-11-10 02:50:27.551 315 15710.94 607.63 57354.46 88888.00 2000-11-10 02:50:28.551 315 15711.33 607.75 57354.59 88888.00 2000-11-10 02:50:29.551 315 15711.07 607.38 57354.34 88888.00 2000-11-10 02:50:30.551 315 15711.20 607.75 57354.34 88888.00 2000-11-10 02:50:31.551 315 15711.07 607.63 57354.59 88888.00 2000-11-10 02:50:32.551 315 15711.46 607.38 57354.59 88888.00 2000-11-10 02:50:33.551 315 15711.46 607.50 57354.59 88888.00 2000-11-10 02:50:34.551 315 15711.85 607.87 57354.95 88888.00 2000-11-10 02:50:35.551 315 15711.98 607.75 57354.59 88888.00 2000-11-10 02:50:36.551 315 15711.85 607.75 57354.71 88888.00 2000-11-10 02:50:37.551 315 15712.11 607.50 57354.95 88888.00 2000-11-10 02:50:38.551 315 15712.24 607.13 57355.20 88888.00 2000-11-10 02:50:39.551 315 15712.24 607.87 57355.32 88888.00 2000-11-10 02:50:40.551 315 15712.76 608.25 57355.32 88888.00 2000-11-10 02:50:41.551 315 15712.63 608.00 57354.95 88888.00 2000-11-10 02:50:42.551 315 15712.63 608.00 57355.07 88888.00 2000-11-10 02:50:43.551 315 15712.63 607.63 57354.95 88888.00 2000-11-10 02:50:44.551 315 15712.63 608.25 57355.44 88888.00 2000-11-10 02:50:45.551 315 15713.41 608.25 57354.95 88888.00 2000-11-10 02:50:46.551 315 15713.28 607.87 57354.95 88888.00 2000-11-10 02:50:47.551 315 15713.80 608.62 57355.32 88888.00 2000-11-10 02:50:48.551 315 15713.15 608.37 57355.68 88888.00 2000-11-10 02:50:49.551 315 15714.06 608.00 57355.20 88888.00 2000-11-10 02:50:50.551 315 15714.32 607.87 57355.32 88888.00 2000-11-10 02:50:51.551 315 15714.19 607.75 57356.30 88888.00 2000-11-10 02:50:52.551 315 15715.62 607.75 57355.32 88888.00 2000-11-10 02:50:53.551 315 15715.10 607.75 57355.93 88888.00 2000-11-10 02:50:54.551 315 15715.49 608.00 57355.81 88888.00 2000-11-10 02:50:55.551 315 15716.14 607.75 57356.18 88888.00 2000-11-10 02:50:56.551 315 15716.14 608.00 57356.05 88888.00 2000-11-10 02:50:57.551 315 15716.79 608.12 57356.05 88888.00 2000-11-10 02:50:58.551 315 15717.44 607.38 57356.42 88888.00 2000-11-10 02:50:59.551 315 15717.18 607.87 57357.03 88888.00 2000-11-10 02:51:00.551 315 15717.05 608.12 57356.18 88888.00 2000-11-10 02:51:01.551 315 15717.70 607.87 57356.05 88888.00 2000-11-10 02:51:02.551 315 15717.70 608.62 57355.93 88888.00 2000-11-10 02:51:03.551 315 15718.09 608.12 57356.54 88888.00 2000-11-10 02:51:04.551 315 15718.35 608.00 57356.91 88888.00 2000-11-10 02:51:05.551 315 15718.74 608.12 57356.79 88888.00 2000-11-10 02:51:06.551 315 15719.65 606.88 57356.66 88888.00 2000-11-10 02:51:07.551 315 15718.74 607.75 57357.52 88888.00 2000-11-10 02:51:08.551 315 15719.12 607.63 57357.03 88888.00 2000-11-10 02:51:09.551 315 15719.12 607.87 57357.40 88888.00 2000-11-10 02:51:10.551 315 15719.91 606.88 57357.40 88888.00 2000-11-10 02:51:11.551 315 15719.65 607.38 57357.52 88888.00 2000-11-10 02:51:12.551 315 15719.38 607.50 57357.40 88888.00 2000-11-10 02:51:13.551 315 15720.04 607.38 57357.15 88888.00 2000-11-10 02:51:14.551 315 15719.51 607.01 57357.52 88888.00 2000-11-10 02:51:15.551 315 15719.51 607.13 57357.27 88888.00 2000-11-10 02:51:16.551 315 15720.55 607.01 57357.03 88888.00 2000-11-10 02:51:17.551 315 15720.17 607.26 57358.50 88888.00 2000-11-10 02:51:18.551 315 15720.17 607.63 57358.13 88888.00 2000-11-10 02:51:19.551 315 15720.94 608.12 57358.13 88888.00 2000-11-10 02:51:20.551 315 15720.68 607.63 57358.74 88888.00 2000-11-10 02:51:21.551 315 15720.04 607.01 57358.86 88888.00 2000-11-10 02:51:22.551 315 15720.81 606.76 57358.50 88888.00 2000-11-10 02:51:23.551 315 15721.20 607.38 57358.62 88888.00 2000-11-10 02:51:24.551 315 15721.07 607.26 57359.48 88888.00 2000-11-10 02:51:25.551 315 15721.59 607.01 57359.11 88888.00 2000-11-10 02:51:26.551 315 15721.20 606.39 57358.98 88888.00 2000-11-10 02:51:27.551 315 15721.20 607.01 57359.60 88888.00 2000-11-10 02:51:28.551 315 15721.72 607.13 57359.23 88888.00 2000-11-10 02:51:29.551 315 15722.11 606.02 57359.48 88888.00 2000-11-10 02:51:30.551 315 15722.24 606.39 57359.60 88888.00 2000-11-10 02:51:31.551 315 15722.24 606.88 57358.98 88888.00 2000-11-10 02:51:32.551 315 15722.50 607.26 57360.09 88888.00 2000-11-10 02:51:33.551 315 15722.63 607.13 57360.09 88888.00 2000-11-10 02:51:34.551 315 15721.98 606.14 57360.45 88888.00 2000-11-10 02:51:35.551 315 15722.50 607.26 57360.09 88888.00 2000-11-10 02:51:36.551 315 15722.63 606.76 57360.33 88888.00 2000-11-10 02:51:37.551 315 15722.37 606.51 57359.96 88888.00 2000-11-10 02:51:38.551 315 15722.76 606.76 57360.94 88888.00 2000-11-10 02:51:39.551 315 15722.37 607.01 57360.21 88888.00 2000-11-10 02:51:40.551 315 15722.37 607.38 57360.70 88888.00 2000-11-10 02:51:41.551 315 15722.89 607.01 57361.19 88888.00 2000-11-10 02:51:42.551 315 15722.50 607.26 57360.45 88888.00 2000-11-10 02:51:43.551 315 15722.76 606.64 57360.94 88888.00 2000-11-10 02:51:44.551 315 15722.50 606.02 57360.33 88888.00 2000-11-10 02:51:45.551 315 15722.76 606.88 57361.07 88888.00 2000-11-10 02:51:46.551 315 15722.50 606.64 57361.43 88888.00 2000-11-10 02:51:47.551 315 15722.50 606.26 57360.94 88888.00 2000-11-10 02:51:48.551 315 15722.76 607.01 57361.07 88888.00 2000-11-10 02:51:49.551 315 15723.54 607.26 57361.07 88888.00 2000-11-10 02:51:50.551 315 15722.37 607.50 57361.43 88888.00 2000-11-10 02:51:51.551 315 15722.76 607.26 57361.19 88888.00 2000-11-10 02:51:52.551 315 15723.80 606.88 57361.43 88888.00 2000-11-10 02:51:53.551 315 15723.02 607.26 57361.68 88888.00 2000-11-10 02:51:54.551 315 15723.02 607.13 57361.43 88888.00 2000-11-10 02:51:55.551 315 15723.02 606.39 57362.41 88888.00 2000-11-10 02:51:56.551 315 15723.02 606.88 57361.43 88888.00 2000-11-10 02:51:57.551 315 15722.50 607.01 57362.16 88888.00 2000-11-10 02:51:58.551 315 15722.76 607.01 57362.29 88888.00 2000-11-10 02:51:59.551 315 15723.28 606.64 57361.92 88888.00 2000-11-10 02:52:00.551 315 15723.28 606.64 57362.04 88888.00 2000-11-10 02:52:01.551 315 15723.93 606.51 57361.92 88888.00 2000-11-10 02:52:02.551 315 15722.76 607.01 57361.92 88888.00 2000-11-10 02:52:03.551 315 15722.76 607.13 57361.68 88888.00 2000-11-10 02:52:04.551 315 15722.37 606.88 57362.41 88888.00 2000-11-10 02:52:05.551 315 15722.63 607.38 57362.29 88888.00 2000-11-10 02:52:06.551 315 15722.63 607.38 57362.29 88888.00 2000-11-10 02:52:07.551 315 15723.02 607.26 57362.90 88888.00 2000-11-10 02:52:08.551 315 15722.24 606.51 57362.16 88888.00 2000-11-10 02:52:09.551 315 15722.37 606.88 57362.53 88888.00 2000-11-10 02:52:10.551 315 15722.50 607.01 57362.41 88888.00 2000-11-10 02:52:11.551 315 15722.11 607.26 57361.92 88888.00 2000-11-10 02:52:12.551 315 15722.11 606.76 57362.53 88888.00 2000-11-10 02:52:13.551 315 15721.46 606.88 57362.29 88888.00 2000-11-10 02:52:14.551 315 15721.59 606.76 57362.29 88888.00 2000-11-10 02:52:15.551 315 15722.24 606.26 57362.53 88888.00 2000-11-10 02:52:16.551 315 15721.46 606.51 57362.53 88888.00 2000-11-10 02:52:17.551 315 15721.59 606.39 57361.80 88888.00 2000-11-10 02:52:18.551 315 15721.72 606.39 57362.29 88888.00 2000-11-10 02:52:19.551 315 15721.46 606.39 57362.53 88888.00 2000-11-10 02:52:20.551 315 15720.94 606.02 57363.27 88888.00 2000-11-10 02:52:21.551 315 15721.20 605.89 57363.02 88888.00 2000-11-10 02:52:22.551 315 15721.33 606.51 57363.27 88888.00 2000-11-10 02:52:23.551 315 15720.68 606.26 57363.02 88888.00 2000-11-10 02:52:24.551 315 15720.94 606.14 57363.02 88888.00 2000-11-10 02:52:25.551 315 15720.68 606.26 57362.53 88888.00 2000-11-10 02:52:26.551 315 15721.07 605.40 57362.78 88888.00 2000-11-10 02:52:27.551 315 15720.94 605.77 57362.53 88888.00 2000-11-10 02:52:28.551 315 15720.55 605.40 57362.65 88888.00 2000-11-10 02:52:29.551 315 15720.94 605.77 57363.14 88888.00 2000-11-10 02:52:30.551 315 15720.81 606.64 57362.53 88888.00 2000-11-10 02:52:31.551 315 15720.29 606.02 57362.65 88888.00 2000-11-10 02:52:32.551 315 15720.94 606.14 57363.02 88888.00 2000-11-10 02:52:33.551 315 15720.17 607.01 57363.02 88888.00 2000-11-10 02:52:34.551 315 15720.68 606.26 57363.14 88888.00 2000-11-10 02:52:35.551 315 15720.04 606.76 57363.51 88888.00 2000-11-10 02:52:36.551 315 15719.78 605.89 57363.27 88888.00 2000-11-10 02:52:37.551 315 15719.65 606.39 57363.02 88888.00 2000-11-10 02:52:38.551 315 15719.51 607.01 57363.27 88888.00 2000-11-10 02:52:39.551 315 15720.04 606.64 57363.39 88888.00 2000-11-10 02:52:40.551 315 15719.65 606.26 57363.14 88888.00 2000-11-10 02:52:41.551 315 15719.65 606.64 57363.51 88888.00 2000-11-10 02:52:42.551 315 15719.25 606.14 57363.75 88888.00 2000-11-10 02:52:43.551 315 15719.25 606.26 57363.14 88888.00 2000-11-10 02:52:44.551 315 15719.38 606.51 57364.00 88888.00 2000-11-10 02:52:45.551 315 15718.87 606.39 57363.27 88888.00 2000-11-10 02:52:46.551 315 15719.91 605.89 57363.27 88888.00 2000-11-10 02:52:47.551 315 15719.51 606.26 57363.27 88888.00 2000-11-10 02:52:48.551 315 15719.38 605.77 57363.27 88888.00 2000-11-10 02:52:49.551 315 15718.74 606.51 57363.27 88888.00 2000-11-10 02:52:50.551 315 15719.12 605.65 57363.63 88888.00 2000-11-10 02:52:51.551 315 15718.61 605.40 57364.12 88888.00 2000-11-10 02:52:52.551 315 15718.74 605.65 57362.90 88888.00 2000-11-10 02:52:53.551 315 15718.35 606.02 57363.88 88888.00 2000-11-10 02:52:54.551 315 15718.35 605.40 57363.63 88888.00 2000-11-10 02:52:55.551 315 15718.22 605.52 57363.14 88888.00 2000-11-10 02:52:56.551 315 15717.96 605.65 57363.27 88888.00 2000-11-10 02:52:57.551 315 15718.22 606.14 57363.51 88888.00 2000-11-10 02:52:58.551 315 15718.35 606.14 57362.90 88888.00 2000-11-10 02:52:59.551 315 15717.83 605.52 57363.88 88888.00 2000-11-10 02:53:00.551 315 15717.44 605.40 57362.78 88888.00 2000-11-10 02:53:01.551 315 15717.05 606.02 57363.51 88888.00 2000-11-10 02:53:02.551 315 15717.57 605.27 57363.75 88888.00 2000-11-10 02:53:03.551 315 15716.40 605.65 57363.02 88888.00 2000-11-10 02:53:04.551 315 15716.66 605.65 57363.27 88888.00 2000-11-10 02:53:05.551 315 15716.92 605.52 57363.14 88888.00 2000-11-10 02:53:06.551 315 15715.88 606.51 57363.02 88888.00 2000-11-10 02:53:07.551 315 15716.40 606.26 57362.90 88888.00 2000-11-10 02:53:08.551 315 15715.36 606.64 57363.51 88888.00 2000-11-10 02:53:09.551 315 15715.23 606.26 57362.90 88888.00 2000-11-10 02:53:10.551 315 15714.58 606.39 57362.78 88888.00 2000-11-10 02:53:11.551 315 15714.32 606.51 57363.02 88888.00 2000-11-10 02:53:12.551 315 15713.93 605.27 57362.90 88888.00 2000-11-10 02:53:13.551 315 15714.32 606.02 57362.90 88888.00 2000-11-10 02:53:14.551 315 15714.06 606.39 57362.29 88888.00 2000-11-10 02:53:15.551 315 15713.67 605.89 57362.78 88888.00 2000-11-10 02:53:16.551 315 15712.76 606.02 57362.65 88888.00 2000-11-10 02:53:17.551 315 15712.63 606.26 57362.53 88888.00 2000-11-10 02:53:18.551 315 15713.41 605.27 57362.41 88888.00 2000-11-10 02:53:19.551 315 15711.85 606.02 57362.29 88888.00 2000-11-10 02:53:20.551 315 15712.89 606.02 57361.92 88888.00 2000-11-10 02:53:21.551 315 15712.24 605.40 57362.29 88888.00 2000-11-10 02:53:22.551 315 15711.07 606.02 57361.80 88888.00 2000-11-10 02:53:23.551 315 15711.85 605.77 57362.16 88888.00 2000-11-10 02:53:24.551 315 15711.33 605.77 57361.07 88888.00 2000-11-10 02:53:25.551 315 15711.07 605.89 57361.55 88888.00 2000-11-10 02:53:26.551 315 15711.20 604.90 57361.31 88888.00 2000-11-10 02:53:27.551 315 15710.55 605.52 57361.43 88888.00 2000-11-10 02:53:28.551 315 15710.29 605.03 57361.80 88888.00 2000-11-10 02:53:29.551 315 15710.29 605.65 57361.80 88888.00 2000-11-10 02:53:30.551 315 15710.16 605.27 57361.43 88888.00 2000-11-10 02:53:31.551 315 15710.16 605.40 57361.43 88888.00 2000-11-10 02:53:32.551 315 15709.64 604.90 57361.19 88888.00 2000-11-10 02:53:33.551 315 15709.25 605.27 57360.57 88888.00 2000-11-10 02:53:34.551 315 15709.38 605.65 57361.07 88888.00 2000-11-10 02:53:35.551 315 15708.60 605.65 57361.07 88888.00 2000-11-10 02:53:36.551 315 15709.12 605.15 57360.57 88888.00 2000-11-10 02:53:37.551 315 15708.73 605.65 57360.70 88888.00 2000-11-10 02:53:38.551 315 15708.60 604.90 57360.57 88888.00 2000-11-10 02:53:39.551 315 15708.21 605.65 57360.57 88888.00 2000-11-10 02:53:40.551 315 15707.82 604.90 57360.82 88888.00 2000-11-10 02:53:41.551 315 15707.56 605.40 57360.33 88888.00 2000-11-10 02:53:42.551 315 15707.69 605.52 57360.33 88888.00 2000-11-10 02:53:43.551 315 15707.69 606.39 57360.33 88888.00 2000-11-10 02:53:44.551 315 15707.30 605.03 57359.96 88888.00 2000-11-10 02:53:45.551 315 15707.30 605.77 57359.60 88888.00 2000-11-10 02:53:46.551 315 15707.17 605.65 57360.57 88888.00 2000-11-10 02:53:47.551 315 15706.91 606.14 57359.60 88888.00 2000-11-10 02:53:48.551 315 15706.65 606.26 57359.96 88888.00 2000-11-10 02:53:49.551 315 15707.04 607.01 57360.45 88888.00 2000-11-10 02:53:50.551 315 15706.65 606.02 57359.72 88888.00 2000-11-10 02:53:51.551 315 15706.52 606.39 57359.35 88888.00 2000-11-10 02:53:52.551 315 15706.65 606.02 57359.48 88888.00 2000-11-10 02:53:53.551 315 15706.65 606.76 57359.96 88888.00 2000-11-10 02:53:54.551 315 15705.74 606.51 57359.23 88888.00 2000-11-10 02:53:55.551 315 15707.04 606.64 57359.96 88888.00 2000-11-10 02:53:56.551 315 15706.13 606.39 57359.48 88888.00 2000-11-10 02:53:57.551 315 15705.87 606.64 57359.48 88888.00 2000-11-10 02:53:58.551 315 15706.65 607.50 57359.23 88888.00 2000-11-10 02:53:59.551 315 15706.00 606.26 57359.23 88888.00 2000-11-10 02:54:00.551 315 15705.74 607.38 57359.48 88888.00 2000-11-10 02:54:01.551 315 15705.48 607.75 57359.48 88888.00 2000-11-10 02:54:02.551 315 15705.74 608.00 57359.23 88888.00 2000-11-10 02:54:03.551 315 15705.22 607.63 57359.35 88888.00 2000-11-10 02:54:04.551 315 15704.70 607.26 57358.50 88888.00 2000-11-10 02:54:05.551 315 15705.48 607.75 57358.98 88888.00 2000-11-10 02:54:06.551 315 15706.13 607.63 57358.74 88888.00 2000-11-10 02:54:07.551 315 15705.22 607.75 57359.11 88888.00 2000-11-10 02:54:08.551 315 15704.57 608.00 57358.25 88888.00 2000-11-10 02:54:09.551 315 15705.09 607.50 57358.62 88888.00 2000-11-10 02:54:10.551 315 15705.09 607.50 57359.23 88888.00 2000-11-10 02:54:11.551 315 15704.83 607.13 57358.62 88888.00 2000-11-10 02:54:12.551 315 15704.83 607.01 57358.86 88888.00 2000-11-10 02:54:13.551 315 15705.48 607.38 57358.62 88888.00 2000-11-10 02:54:14.551 315 15704.96 607.38 57357.89 88888.00 2000-11-10 02:54:15.551 315 15705.48 606.76 57358.50 88888.00 2000-11-10 02:54:16.551 315 15705.48 606.76 57358.62 88888.00 2000-11-10 02:54:17.551 315 15705.87 607.01 57357.89 88888.00 2000-11-10 02:54:18.551 315 15705.35 606.39 57357.52 88888.00 2000-11-10 02:54:19.551 315 15705.87 607.13 57358.38 88888.00 2000-11-10 02:54:20.551 315 15706.00 606.88 57358.38 88888.00 2000-11-10 02:54:21.551 315 15705.74 607.01 57358.25 88888.00 2000-11-10 02:54:22.551 315 15705.74 607.75 57358.25 88888.00 2000-11-10 02:54:23.551 315 15706.39 608.12 57358.86 88888.00 2000-11-10 02:54:24.551 315 15706.39 607.01 57358.01 88888.00 2000-11-10 02:54:25.551 315 15706.91 608.00 57358.50 88888.00 2000-11-10 02:54:26.551 315 15707.17 607.50 57358.50 88888.00 2000-11-10 02:54:27.551 315 15707.04 607.26 57358.74 88888.00 2000-11-10 02:54:28.551 315 15706.26 607.87 57358.74 88888.00 2000-11-10 02:54:29.551 315 15707.04 607.50 57358.50 88888.00 2000-11-10 02:54:30.551 315 15707.82 607.13 57358.25 88888.00 2000-11-10 02:54:31.551 315 15707.82 607.87 57358.86 88888.00 2000-11-10 02:54:32.551 315 15707.56 608.25 57358.38 88888.00 2000-11-10 02:54:33.551 315 15707.95 608.00 57359.11 88888.00 2000-11-10 02:54:34.551 315 15707.82 607.87 57358.98 88888.00 2000-11-10 02:54:35.551 315 15708.60 608.37 57358.50 88888.00 2000-11-10 02:54:36.551 315 15708.34 608.00 57359.11 88888.00 2000-11-10 02:54:37.551 315 15708.73 608.74 57359.35 88888.00 2000-11-10 02:54:38.551 315 15709.12 608.37 57358.86 88888.00 2000-11-10 02:54:39.551 315 15709.12 607.87 57359.48 88888.00 2000-11-10 02:54:40.551 315 15709.25 608.62 57359.60 88888.00 2000-11-10 02:54:41.551 315 15709.64 608.62 57359.35 88888.00 2000-11-10 02:54:42.551 315 15709.64 608.99 57359.72 88888.00 2000-11-10 02:54:43.551 315 15709.64 608.99 57359.11 88888.00 2000-11-10 02:54:44.551 315 15710.03 608.99 57359.72 88888.00 2000-11-10 02:54:45.551 315 15710.16 608.74 57359.35 88888.00 2000-11-10 02:54:46.551 315 15710.03 609.36 57359.23 88888.00 2000-11-10 02:54:47.551 315 15710.55 608.74 57359.60 88888.00 2000-11-10 02:54:48.551 315 15710.29 608.37 57359.35 88888.00 2000-11-10 02:54:49.551 315 15711.20 609.36 57359.35 88888.00 2000-11-10 02:54:50.551 315 15711.59 609.11 57359.84 88888.00 2000-11-10 02:54:51.551 315 15711.72 608.99 57359.60 88888.00 2000-11-10 02:54:52.551 315 15710.94 609.86 57359.96 88888.00 2000-11-10 02:54:53.551 315 15711.85 609.36 57359.96 88888.00 2000-11-10 02:54:54.551 315 15712.24 608.49 57359.72 88888.00 2000-11-10 02:54:55.551 315 15711.85 608.37 57359.84 88888.00 2000-11-10 02:54:56.551 315 15712.11 609.48 57360.09 88888.00 2000-11-10 02:54:57.551 315 15712.37 608.49 57360.21 88888.00 2000-11-10 02:54:58.551 315 15712.89 608.49 57360.82 88888.00 2000-11-10 02:54:59.551 315 15713.15 609.36 57360.70 88888.00 2000-11-10 02:55:00.551 315 15713.80 608.99 57361.07 88888.00 2000-11-10 02:55:01.551 315 15713.41 608.74 57360.33 88888.00 2000-11-10 02:55:02.551 315 15713.93 608.99 57360.57 88888.00 2000-11-10 02:55:03.551 315 15714.06 608.87 57359.84 88888.00 2000-11-10 02:55:04.551 315 15713.02 608.25 57360.45 88888.00 2000-11-10 02:55:05.551 315 15713.93 608.62 57360.70 88888.00 2000-11-10 02:55:06.551 315 15713.67 608.74 57360.45 88888.00 2000-11-10 02:55:07.551 315 15713.93 608.37 57360.45 88888.00 2000-11-10 02:55:08.551 315 15713.15 608.25 57360.70 88888.00 2000-11-10 02:55:09.551 315 15714.84 608.74 57360.33 88888.00 2000-11-10 02:55:10.551 315 15713.41 609.24 57361.07 88888.00 2000-11-10 02:55:11.551 315 15714.19 609.11 57361.31 88888.00 2000-11-10 02:55:12.551 315 15714.19 608.12 57360.33 88888.00 2000-11-10 02:55:13.551 315 15713.80 608.25 57360.33 88888.00 2000-11-10 02:55:14.551 315 15713.67 608.37 57360.33 88888.00 2000-11-10 02:55:15.551 315 15714.45 608.87 57360.94 88888.00 2000-11-10 02:55:16.551 315 15714.19 608.87 57361.07 88888.00 2000-11-10 02:55:17.551 315 15713.54 608.87 57361.43 88888.00 2000-11-10 02:55:18.551 315 15714.06 609.11 57360.57 88888.00 2000-11-10 02:55:19.551 315 15714.45 608.49 57360.21 88888.00 2000-11-10 02:55:20.551 315 15713.67 608.99 57360.57 88888.00 2000-11-10 02:55:21.551 315 15714.32 608.62 57360.94 88888.00 2000-11-10 02:55:22.551 315 15714.45 608.37 57360.70 88888.00 2000-11-10 02:55:23.551 315 15714.84 608.74 57360.57 88888.00 2000-11-10 02:55:24.551 315 15714.71 608.37 57360.82 88888.00 2000-11-10 02:55:25.551 315 15713.93 608.12 57360.70 88888.00 2000-11-10 02:55:26.551 315 15714.58 608.62 57361.55 88888.00 2000-11-10 02:55:27.551 315 15713.80 607.75 57360.82 88888.00 2000-11-10 02:55:28.551 315 15714.06 608.12 57360.82 88888.00 2000-11-10 02:55:29.551 315 15714.19 607.63 57360.94 88888.00 2000-11-10 02:55:30.551 315 15714.32 608.74 57361.07 88888.00 2000-11-10 02:55:31.551 315 15714.45 607.50 57360.82 88888.00 2000-11-10 02:55:32.551 315 15714.32 608.12 57360.82 88888.00 2000-11-10 02:55:33.551 315 15714.71 608.25 57361.07 88888.00 2000-11-10 02:55:34.551 315 15713.93 608.00 57360.33 88888.00 2000-11-10 02:55:35.551 315 15714.19 608.37 57360.33 88888.00 2000-11-10 02:55:36.551 315 15714.06 608.74 57360.82 88888.00 2000-11-10 02:55:37.551 315 15713.93 608.00 57361.07 88888.00 2000-11-10 02:55:38.551 315 15713.41 608.87 57360.21 88888.00 2000-11-10 02:55:39.551 315 15714.19 608.49 57360.57 88888.00 2000-11-10 02:55:40.551 315 15714.32 608.25 57359.84 88888.00 2000-11-10 02:55:41.551 315 15713.93 608.12 57360.70 88888.00 2000-11-10 02:55:42.551 315 15713.02 608.37 57361.07 88888.00 2000-11-10 02:55:43.551 315 15714.19 608.25 57360.33 88888.00 2000-11-10 02:55:44.551 315 15713.41 607.50 57360.45 88888.00 2000-11-10 02:55:45.551 315 15713.93 607.87 57360.57 88888.00 2000-11-10 02:55:46.551 315 15713.54 608.49 57360.45 88888.00 2000-11-10 02:55:47.551 315 15713.54 608.62 57360.09 88888.00 2000-11-10 02:55:48.551 315 15713.15 608.12 57360.33 88888.00 2000-11-10 02:55:49.551 315 15713.02 608.62 57360.45 88888.00 2000-11-10 02:55:50.551 315 15713.54 608.49 57360.45 88888.00 2000-11-10 02:55:51.551 315 15713.02 609.11 57361.19 88888.00 2000-11-10 02:55:52.551 315 15712.76 609.11 57361.07 88888.00 2000-11-10 02:55:53.551 315 15713.15 609.61 57360.45 88888.00 2000-11-10 02:55:54.551 315 15712.89 609.48 57361.19 88888.00 2000-11-10 02:55:55.551 315 15713.02 609.73 57360.70 88888.00 2000-11-10 02:55:56.551 315 15713.67 609.98 57360.70 88888.00 2000-11-10 02:55:57.551 315 15713.41 609.48 57360.94 88888.00 2000-11-10 02:55:58.551 315 15712.76 610.35 57360.82 88888.00 2000-11-10 02:55:59.551 315 15712.76 610.85 57360.70 88888.00 2000-11-10 02:56:00.551 315 15712.37 610.97 57361.31 88888.00 2000-11-10 02:56:01.551 315 15712.24 610.85 57362.04 88888.00 2000-11-10 02:56:02.551 315 15712.11 610.97 57361.55 88888.00 2000-11-10 02:56:03.551 315 15712.63 611.34 57361.07 88888.00 2000-11-10 02:56:04.551 315 15711.98 611.47 57362.65 88888.00 2000-11-10 02:56:05.551 315 15712.76 611.96 57361.55 88888.00 2000-11-10 02:56:06.551 315 15712.24 612.46 57361.43 88888.00 2000-11-10 02:56:07.551 315 15712.76 612.83 57361.92 88888.00 2000-11-10 02:56:08.551 315 15713.41 612.70 57361.55 88888.00 2000-11-10 02:56:09.551 315 15712.63 613.08 57362.04 88888.00 2000-11-10 02:56:10.551 315 15712.11 613.57 57361.92 88888.00 2000-11-10 02:56:11.551 315 15711.98 613.70 57361.80 88888.00 2000-11-10 02:56:12.551 315 15712.50 613.70 57361.92 88888.00 2000-11-10 02:56:13.551 315 15711.59 614.19 57362.29 88888.00 2000-11-10 02:56:14.551 315 15711.98 614.81 57362.29 88888.00 2000-11-10 02:56:15.551 315 15712.37 615.31 57361.92 88888.00 2000-11-10 02:56:16.551 315 15712.76 615.06 57362.29 88888.00 2000-11-10 02:56:17.551 315 15712.37 614.69 57361.68 88888.00 2000-11-10 02:56:18.551 315 15712.24 614.69 57362.41 88888.00 2000-11-10 02:56:19.551 315 15711.59 615.18 57362.04 88888.00 2000-11-10 02:56:20.551 315 15711.20 615.43 57361.80 88888.00 2000-11-10 02:56:21.551 315 15711.72 615.80 57361.68 88888.00 2000-11-10 02:56:22.551 315 15710.94 615.06 57361.31 88888.00 2000-11-10 02:56:23.551 315 15710.55 614.81 57361.80 88888.00 2000-11-10 02:56:24.551 315 15710.81 614.81 57361.92 88888.00 2000-11-10 02:56:25.551 315 15710.68 614.69 57361.68 88888.00 2000-11-10 02:56:26.551 315 15710.29 614.56 57361.92 88888.00 2000-11-10 02:56:27.551 315 15710.42 614.69 57361.43 88888.00 2000-11-10 02:56:28.551 315 15709.64 613.32 57361.80 88888.00 2000-11-10 02:56:29.551 315 15709.77 613.32 57361.43 88888.00 2000-11-10 02:56:30.551 315 15710.16 612.83 57360.94 88888.00 2000-11-10 02:56:31.551 315 15709.90 612.70 57361.92 88888.00 2000-11-10 02:56:32.551 315 15708.99 612.33 57360.82 88888.00 2000-11-10 02:56:33.551 315 15708.73 611.71 57362.16 88888.00 2000-11-10 02:56:34.551 315 15709.77 611.71 57361.43 88888.00 2000-11-10 02:56:35.551 315 15708.99 610.72 57361.19 88888.00 2000-11-10 02:56:36.551 315 15707.82 610.72 57361.43 88888.00 2000-11-10 02:56:37.551 315 15707.82 610.35 57361.07 88888.00 2000-11-10 02:56:38.551 315 15707.30 610.23 57361.92 88888.00 2000-11-10 02:56:39.551 315 15707.17 609.11 57361.31 88888.00 2000-11-10 02:56:40.551 315 15706.78 609.61 57361.80 88888.00 2000-11-10 02:56:41.551 315 15706.00 609.98 57361.31 88888.00 2000-11-10 02:56:42.551 315 15705.48 609.24 57361.07 88888.00 2000-11-10 02:56:43.551 315 15705.35 609.11 57360.94 88888.00 2000-11-10 02:56:44.551 315 15704.57 608.49 57360.82 88888.00 2000-11-10 02:56:45.551 315 15703.66 608.25 57360.57 88888.00 2000-11-10 02:56:46.551 315 15703.53 608.37 57360.45 88888.00 2000-11-10 02:56:47.551 315 15703.01 607.87 57360.09 88888.00 2000-11-10 02:56:48.551 315 15702.36 607.63 57360.82 88888.00 2000-11-10 02:56:49.551 315 15701.58 608.12 57360.33 88888.00 2000-11-10 02:56:50.551 315 15701.33 607.26 57359.72 88888.00 2000-11-10 02:56:51.551 315 15701.07 607.13 57359.84 88888.00 2000-11-10 02:56:52.551 315 15700.94 607.50 57359.35 88888.00 2000-11-10 02:56:53.551 315 15699.64 607.01 57359.60 88888.00 2000-11-10 02:56:54.551 315 15698.86 607.38 57359.60 88888.00 2000-11-10 02:56:55.551 315 15697.69 606.88 57358.98 88888.00 2000-11-10 02:56:56.551 315 15696.26 607.13 57358.98 88888.00 2000-11-10 02:56:57.551 315 15697.17 606.39 57359.11 88888.00 2000-11-10 02:56:58.551 315 15696.13 606.51 57357.89 88888.00 2000-11-10 02:56:59.551 315 15696.13 606.64 57357.89 88888.00 2000-11-10 02:57:00.551 315 15695.09 606.39 57357.40 88888.00 2000-11-10 02:57:01.551 315 15695.09 606.88 57357.52 88888.00 2000-11-10 02:57:02.551 315 15694.57 606.39 57357.52 88888.00 2000-11-10 02:57:03.551 315 15693.79 606.76 57357.03 88888.00 2000-11-10 02:57:04.551 315 15692.88 606.26 57357.15 88888.00 2000-11-10 02:57:05.551 315 15693.53 606.26 57357.03 88888.00 2000-11-10 02:57:06.551 315 15691.19 606.88 57357.27 88888.00 2000-11-10 02:57:07.551 315 15691.19 607.38 57356.66 88888.00 2000-11-10 02:57:08.551 315 15690.67 607.13 57356.66 88888.00 2000-11-10 02:57:09.551 315 15690.93 607.38 57356.30 88888.00 2000-11-10 02:57:10.551 315 15690.28 607.75 57355.81 88888.00 2000-11-10 02:57:11.551 315 15690.28 607.63 57355.56 88888.00 2000-11-10 02:57:12.551 315 15689.76 607.75 57355.68 88888.00 2000-11-10 02:57:13.551 315 15690.15 608.25 57355.93 88888.00 2000-11-10 02:57:14.551 315 15689.50 608.00 57355.93 88888.00 2000-11-10 02:57:15.551 315 15690.15 608.62 57355.32 88888.00 2000-11-10 02:57:16.551 315 15689.76 608.87 57354.71 88888.00 2000-11-10 02:57:17.551 315 15689.24 609.36 57354.71 88888.00 2000-11-10 02:57:18.551 315 15689.89 610.23 57353.48 88888.00 2000-11-10 02:57:19.551 315 15690.41 610.60 57354.34 88888.00 2000-11-10 02:57:20.551 315 15691.06 609.73 57354.34 88888.00 2000-11-10 02:57:21.551 315 15690.93 610.85 57354.09 88888.00 2000-11-10 02:57:22.551 315 15690.67 611.22 57353.48 88888.00 2000-11-10 02:57:23.551 315 15691.19 611.09 57353.24 88888.00 2000-11-10 02:57:24.551 315 15692.10 611.22 57352.63 88888.00 2000-11-10 02:57:25.551 315 15691.84 611.34 57352.87 88888.00 2000-11-10 02:57:26.551 315 15693.40 611.84 57353.00 88888.00 2000-11-10 02:57:27.551 315 15693.53 611.59 57353.12 88888.00 2000-11-10 02:57:28.551 315 15694.96 610.85 57352.26 88888.00 2000-11-10 02:57:29.551 315 15694.96 612.21 57352.87 88888.00 2000-11-10 02:57:30.551 315 15696.65 611.71 57353.00 88888.00 2000-11-10 02:57:31.551 315 15696.78 612.33 57352.51 88888.00 2000-11-10 02:57:32.551 315 15697.95 612.21 57352.87 88888.00 2000-11-10 02:57:33.551 315 15698.47 612.46 57353.48 88888.00 2000-11-10 02:57:34.551 315 15699.77 612.33 57353.36 88888.00 2000-11-10 02:57:35.551 315 15700.42 612.46 57352.63 88888.00 2000-11-10 02:57:36.551 315 15701.58 612.95 57353.24 88888.00 2000-11-10 02:57:37.551 315 15701.97 613.08 57353.36 88888.00 2000-11-10 02:57:38.551 315 15702.75 613.20 57353.61 88888.00 2000-11-10 02:57:39.551 315 15703.14 612.95 57353.97 88888.00 2000-11-10 02:57:40.551 315 15703.79 613.20 57353.85 88888.00 2000-11-10 02:57:41.551 315 15704.57 613.45 57353.36 88888.00 2000-11-10 02:57:42.551 315 15704.70 613.45 57354.46 88888.00 2000-11-10 02:57:43.551 315 15704.44 613.20 57354.34 88888.00 2000-11-10 02:57:44.551 315 15705.09 613.08 57354.95 88888.00 2000-11-10 02:57:45.551 315 15705.48 613.08 57355.07 88888.00 2000-11-10 02:57:46.551 315 15704.96 614.31 57355.07 88888.00 2000-11-10 02:57:47.551 315 15704.57 614.31 57355.81 88888.00 2000-11-10 02:57:48.551 315 15704.57 613.70 57355.93 88888.00 2000-11-10 02:57:49.551 315 15704.05 613.57 57356.66 88888.00 2000-11-10 02:57:50.551 315 15704.05 614.69 57357.03 88888.00 2000-11-10 02:57:51.551 315 15703.53 613.82 57357.03 88888.00 2000-11-10 02:57:52.551 315 15703.66 614.56 57357.03 88888.00 2000-11-10 02:57:53.551 315 15702.49 614.56 57356.79 88888.00 2000-11-10 02:57:54.551 315 15701.71 614.44 57357.03 88888.00 2000-11-10 02:57:55.551 315 15702.36 614.56 57357.52 88888.00 2000-11-10 02:57:56.551 315 15701.33 614.19 57357.40 88888.00 2000-11-10 02:57:57.551 315 15700.94 614.07 57357.27 88888.00 2000-11-10 02:57:58.551 315 15700.94 614.19 57357.15 88888.00 2000-11-10 02:57:59.551 315 15700.16 614.07 57357.27 88888.00 2000-11-10 02:58:00.551 315 15699.64 614.19 57357.15 88888.00 2000-11-10 02:58:01.551 315 15699.77 614.31 57357.52 88888.00 2000-11-10 02:58:02.551 315 15698.47 614.07 57357.76 88888.00 2000-11-10 02:58:03.551 315 15698.47 614.07 57357.64 88888.00 2000-11-10 02:58:04.551 315 15697.82 612.83 57357.40 88888.00 2000-11-10 02:58:05.551 315 15698.21 613.70 57357.03 88888.00 2000-11-10 02:58:06.551 315 15697.56 614.31 57357.03 88888.00 2000-11-10 02:58:07.551 315 15697.56 614.81 57356.66 88888.00 2000-11-10 02:58:08.551 315 15697.95 614.44 57357.27 88888.00 2000-11-10 02:58:09.551 315 15697.17 614.07 57356.30 88888.00 2000-11-10 02:58:10.551 315 15697.56 614.56 57356.91 88888.00 2000-11-10 02:58:11.551 315 15697.30 614.07 57356.30 88888.00 2000-11-10 02:58:12.551 315 15697.43 613.57 57356.66 88888.00 2000-11-10 02:58:13.551 315 15697.95 614.31 57356.30 88888.00 2000-11-10 02:58:14.551 315 15697.95 614.56 57356.30 88888.00 2000-11-10 02:58:15.551 315 15698.08 614.69 57356.66 88888.00 2000-11-10 02:58:16.551 315 15698.08 614.93 57355.93 88888.00 2000-11-10 02:58:17.551 315 15698.34 614.19 57356.66 88888.00 2000-11-10 02:58:18.551 315 15698.47 614.19 57356.30 88888.00 2000-11-10 02:58:19.551 315 15698.73 613.70 57356.79 88888.00 2000-11-10 02:58:20.551 315 15699.12 614.31 57356.79 88888.00 2000-11-10 02:58:21.551 315 15698.73 614.56 57356.42 88888.00 2000-11-10 02:58:22.551 315 15700.03 614.19 57356.05 88888.00 2000-11-10 02:58:23.551 315 15700.42 614.81 57356.18 88888.00 2000-11-10 02:58:24.551 315 15700.03 614.07 57356.30 88888.00 2000-11-10 02:58:25.551 315 15700.94 615.06 57356.79 88888.00 2000-11-10 02:58:26.551 315 15701.07 614.56 57356.18 88888.00 2000-11-10 02:58:27.551 315 15701.07 614.07 57357.27 88888.00 2000-11-10 02:58:28.551 315 15701.84 614.07 57356.18 88888.00 2000-11-10 02:58:29.551 315 15701.46 613.82 57355.68 88888.00 2000-11-10 02:58:30.551 315 15702.36 614.19 57355.68 88888.00 2000-11-10 02:58:31.551 315 15702.62 613.82 57356.54 88888.00 2000-11-10 02:58:32.551 315 15703.27 613.70 57356.54 88888.00 2000-11-10 02:58:33.551 315 15702.88 614.81 57356.30 88888.00 2000-11-10 02:58:34.551 315 15703.27 613.94 57355.81 88888.00 2000-11-10 02:58:35.551 315 15704.31 614.81 57356.79 88888.00 2000-11-10 02:58:36.551 315 15704.57 614.19 57356.79 88888.00 2000-11-10 02:58:37.551 315 15704.44 614.56 57357.40 88888.00 2000-11-10 02:58:38.551 315 15705.35 614.44 57356.42 88888.00 2000-11-10 02:58:39.551 315 15705.61 614.56 57357.15 88888.00 2000-11-10 02:58:40.551 315 15706.26 614.44 57356.91 88888.00 2000-11-10 02:58:41.551 315 15706.26 614.81 57357.15 88888.00 2000-11-10 02:58:42.551 315 15706.91 614.19 57357.40 88888.00 2000-11-10 02:58:43.551 315 15706.26 614.44 57357.27 88888.00 2000-11-10 02:58:44.551 315 15707.95 614.31 57357.76 88888.00 2000-11-10 02:58:45.551 315 15707.56 614.19 57357.64 88888.00 2000-11-10 02:58:46.551 315 15707.82 614.07 57357.52 88888.00 2000-11-10 02:58:47.551 315 15707.17 614.44 57358.01 88888.00 2000-11-10 02:58:48.551 315 15707.95 614.69 57358.25 88888.00 2000-11-10 02:58:49.551 315 15708.08 614.69 57358.50 88888.00 2000-11-10 02:58:50.551 315 15708.60 614.56 57358.98 88888.00 2000-11-10 02:58:51.551 315 15708.21 614.69 57359.48 88888.00 2000-11-10 02:58:52.551 315 15708.86 614.56 57358.74 88888.00 2000-11-10 02:58:53.551 315 15708.34 614.31 57358.98 88888.00 2000-11-10 02:58:54.551 315 15708.34 613.82 57359.23 88888.00 2000-11-10 02:58:55.551 315 15707.82 614.56 57358.98 88888.00 2000-11-10 02:58:56.551 315 15707.30 614.69 57359.72 88888.00 2000-11-10 02:58:57.551 315 15707.30 614.19 57360.09 88888.00 2000-11-10 02:58:58.551 315 15707.43 615.43 57359.96 88888.00 2000-11-10 02:58:59.551 315 15707.56 615.06 57360.33 88888.00 2000-11-10 02:59:00.551 315 15707.04 615.06 57360.45 88888.00 2000-11-10 02:59:01.551 315 15706.52 615.43 57360.09 88888.00 2000-11-10 02:59:02.551 315 15706.65 615.31 57360.57 88888.00 2000-11-10 02:59:03.551 315 15706.78 614.93 57360.82 88888.00 2000-11-10 02:59:04.551 315 15706.65 615.18 57360.94 88888.00 2000-11-10 02:59:05.551 315 15706.13 614.69 57360.82 88888.00 2000-11-10 02:59:06.551 315 15706.26 614.69 57360.94 88888.00 2000-11-10 02:59:07.551 315 15706.13 614.56 57360.33 88888.00 2000-11-10 02:59:08.551 315 15705.48 615.18 57361.31 88888.00 2000-11-10 02:59:09.551 315 15705.22 614.56 57360.70 88888.00 2000-11-10 02:59:10.551 315 15704.70 614.56 57361.19 88888.00 2000-11-10 02:59:11.551 315 15705.35 614.93 57361.07 88888.00 2000-11-10 02:59:12.551 315 15705.09 614.44 57360.09 88888.00 2000-11-10 02:59:13.551 315 15704.70 614.81 57360.09 88888.00 2000-11-10 02:59:14.551 315 15705.09 614.44 57360.82 88888.00 2000-11-10 02:59:15.551 315 15705.35 614.93 57361.31 88888.00 2000-11-10 02:59:16.551 315 15704.18 614.81 57360.94 88888.00 2000-11-10 02:59:17.551 315 15704.57 614.44 57360.70 88888.00 2000-11-10 02:59:18.551 315 15704.44 614.93 57360.94 88888.00 2000-11-10 02:59:19.551 315 15703.92 614.44 57360.57 88888.00 2000-11-10 02:59:20.551 315 15704.44 614.93 57360.82 88888.00 2000-11-10 02:59:21.551 315 15704.31 614.93 57360.70 88888.00 2000-11-10 02:59:22.551 315 15704.57 614.56 57360.57 88888.00 2000-11-10 02:59:23.551 315 15704.70 614.81 57360.21 88888.00 2000-11-10 02:59:24.551 315 15704.18 614.44 57360.57 88888.00 2000-11-10 02:59:25.551 315 15703.92 614.93 57360.45 88888.00 2000-11-10 02:59:26.551 315 15704.31 615.06 57360.45 88888.00 2000-11-10 02:59:27.551 315 15704.05 615.18 57360.57 88888.00 2000-11-10 02:59:28.551 315 15703.92 615.31 57360.94 88888.00 2000-11-10 02:59:29.551 315 15703.79 614.69 57360.33 88888.00 2000-11-10 02:59:30.551 315 15704.05 614.93 57360.21 88888.00 2000-11-10 02:59:31.551 315 15703.66 614.56 57360.21 88888.00 2000-11-10 02:59:32.551 315 15703.66 615.06 57360.45 88888.00 2000-11-10 02:59:33.551 315 15703.40 615.31 57360.70 88888.00 2000-11-10 02:59:34.551 315 15703.92 615.31 57360.70 88888.00 2000-11-10 02:59:35.551 315 15703.40 615.43 57360.82 88888.00 2000-11-10 02:59:36.551 315 15703.53 615.06 57360.45 88888.00 2000-11-10 02:59:37.551 315 15703.27 615.18 57360.70 88888.00 2000-11-10 02:59:38.551 315 15702.62 614.69 57360.45 88888.00 2000-11-10 02:59:39.551 315 15703.79 615.06 57360.70 88888.00 2000-11-10 02:59:40.551 315 15703.66 614.93 57360.21 88888.00 2000-11-10 02:59:41.551 315 15703.27 615.43 57361.07 88888.00 2000-11-10 02:59:42.551 315 15703.79 616.30 57360.21 88888.00 2000-11-10 02:59:43.551 315 15703.66 615.55 57361.07 88888.00 2000-11-10 02:59:44.551 315 15703.14 615.68 57360.45 88888.00 2000-11-10 02:59:45.551 315 15703.14 615.31 57360.45 88888.00 2000-11-10 02:59:46.551 315 15703.40 616.67 57361.43 88888.00 2000-11-10 02:59:47.551 315 15703.14 615.80 57360.94 88888.00 2000-11-10 02:59:48.551 315 15703.27 616.17 57361.07 88888.00 2000-11-10 02:59:49.551 315 15703.79 615.80 57360.82 88888.00 2000-11-10 02:59:50.551 315 15703.40 616.30 57361.31 88888.00 2000-11-10 02:59:51.551 315 15703.79 615.80 57360.70 88888.00 2000-11-10 02:59:52.551 315 15703.14 616.05 57361.80 88888.00 2000-11-10 02:59:53.551 315 15703.79 616.17 57361.07 88888.00 2000-11-10 02:59:54.551 315 15703.66 616.30 57361.43 88888.00 2000-11-10 02:59:55.551 315 15703.27 615.92 57360.94 88888.00 2000-11-10 03:00:00.551 315 15702.88 616.17 57361.55 88888.00 2000-11-10 03:00:01.551 315 15702.75 615.80 57361.68 88888.00 2000-11-10 03:00:02.551 315 15702.49 616.17 57361.19 88888.00 2000-11-10 03:00:03.551 315 15703.01 616.17 57361.92 88888.00 2000-11-10 03:00:04.551 315 15701.97 616.42 57361.55 88888.00 2000-11-10 03:00:05.551 315 15702.10 615.80 57361.92 88888.00 2000-11-10 03:00:06.551 315 15702.62 616.67 57362.53 88888.00 2000-11-10 03:00:07.551 315 15702.49 616.30 57362.04 88888.00 2000-11-10 03:00:08.551 315 15702.49 616.67 57361.68 88888.00 2000-11-10 03:00:09.551 315 15702.36 616.92 57362.16 88888.00 2000-11-10 03:00:10.551 315 15701.71 617.41 57362.29 88888.00 2000-11-10 03:00:11.551 315 15701.71 617.04 57361.92 88888.00 2000-11-10 03:00:12.551 315 15702.23 618.28 57362.53 88888.00 2000-11-10 03:00:13.551 315 15702.10 617.91 57361.92 88888.00 2000-11-10 03:00:14.551 315 15702.62 617.66 57363.02 88888.00 2000-11-10 03:00:15.551 315 15702.49 618.15 57362.29 88888.00 2000-11-10 03:00:16.551 315 15702.49 618.03 57362.29 88888.00 2000-11-10 03:00:17.551 315 15701.84 618.15 57361.92 88888.00 2000-11-10 03:00:18.551 315 15702.10 618.40 57362.29 88888.00 2000-11-10 03:00:19.551 315 15702.36 618.65 57362.41 88888.00 2000-11-10 03:00:20.551 315 15702.62 618.53 57363.27 88888.00 2000-11-10 03:00:21.551 315 15701.71 619.02 57362.04 88888.00 2000-11-10 03:00:22.551 315 15703.14 619.15 57362.90 88888.00 2000-11-10 03:00:23.551 315 15702.49 618.65 57363.75 88888.00 2000-11-10 03:00:24.551 315 15702.49 618.90 57362.78 88888.00 2000-11-10 03:00:25.551 315 15703.27 618.90 57363.39 88888.00 2000-11-10 03:00:26.551 315 15703.53 618.77 57363.51 88888.00 2000-11-10 03:00:27.551 315 15703.53 619.15 57362.65 88888.00 2000-11-10 03:00:28.551 315 15703.40 619.64 57363.39 88888.00 2000-11-10 03:00:29.551 315 15703.66 619.27 57362.53 88888.00 2000-11-10 03:00:30.551 315 15704.44 619.15 57362.53 88888.00 2000-11-10 03:00:31.551 315 15703.92 620.26 57363.27 88888.00 2000-11-10 03:00:32.551 315 15704.31 619.89 57363.02 88888.00 2000-11-10 03:00:33.551 315 15704.05 620.01 57363.51 88888.00 2000-11-10 03:00:34.551 315 15703.79 620.01 57363.51 88888.00 2000-11-10 03:00:35.551 315 15704.70 620.14 57363.75 88888.00 2000-11-10 03:00:36.551 315 15704.44 620.38 57363.75 88888.00 2000-11-10 03:00:37.551 315 15704.96 619.76 57363.51 88888.00 2000-11-10 03:00:38.551 315 15705.61 620.51 57364.49 88888.00 2000-11-10 03:00:39.551 315 15704.83 620.14 57364.49 88888.00 2000-11-10 03:00:40.551 315 15705.35 620.14 57363.75 88888.00 2000-11-10 03:00:41.551 315 15705.48 620.38 57364.37 88888.00 2000-11-10 03:00:42.551 315 15706.00 620.63 57364.12 88888.00 2000-11-10 03:00:43.551 315 15706.39 621.00 57363.88 88888.00 2000-11-10 03:00:44.551 315 15706.52 621.00 57364.61 88888.00 2000-11-10 03:00:45.551 315 15707.30 621.00 57364.24 88888.00 2000-11-10 03:00:46.551 315 15706.78 620.63 57365.22 88888.00 2000-11-10 03:00:47.551 315 15706.39 621.37 57364.37 88888.00 2000-11-10 03:00:48.551 315 15707.56 621.87 57365.34 88888.00 2000-11-10 03:00:49.551 315 15707.82 621.00 57364.86 88888.00 2000-11-10 03:00:50.551 315 15708.34 621.62 57364.61 88888.00 2000-11-10 03:00:51.551 315 15708.47 621.00 57364.98 88888.00 2000-11-10 03:00:52.551 315 15707.82 620.88 57365.10 88888.00 2000-11-10 03:00:53.551 315 15708.47 620.88 57365.71 88888.00 2000-11-10 03:00:54.551 315 15709.12 620.51 57365.59 88888.00 2000-11-10 03:00:55.551 315 15709.51 620.76 57365.96 88888.00 2000-11-10 03:00:56.551 315 15709.90 621.00 57365.34 88888.00 2000-11-10 03:00:57.551 315 15710.68 620.38 57366.32 88888.00 2000-11-10 03:00:58.551 315 15710.81 621.37 57365.83 88888.00 2000-11-10 03:00:59.551 315 15711.07 619.76 57366.08 88888.00 2000-11-10 03:01:00.551 315 15711.59 620.38 57366.69 88888.00 2000-11-10 03:01:01.551 315 15711.85 619.89 57367.05 88888.00 2000-11-10 03:01:02.551 315 15712.37 619.39 57367.42 88888.00 2000-11-10 03:01:03.551 315 15713.28 619.64 57367.05 88888.00 2000-11-10 03:01:04.551 315 15713.67 619.02 57367.42 88888.00 2000-11-10 03:01:05.551 315 15713.80 619.64 57366.69 88888.00 2000-11-10 03:01:06.551 315 15714.45 619.15 57367.18 88888.00 2000-11-10 03:01:07.551 315 15714.97 618.90 57367.05 88888.00 2000-11-10 03:01:08.551 315 15716.01 618.90 57367.67 88888.00 2000-11-10 03:01:09.551 315 15716.14 618.28 57367.67 88888.00 2000-11-10 03:01:10.551 315 15716.14 619.27 57368.40 88888.00 2000-11-10 03:01:11.551 315 15717.44 618.65 57368.64 88888.00 2000-11-10 03:01:12.551 315 15717.18 618.28 57368.40 88888.00 2000-11-10 03:01:13.551 315 15717.44 618.03 57368.52 88888.00 2000-11-10 03:01:14.551 315 15718.35 617.04 57369.01 88888.00 2000-11-10 03:01:15.551 315 15718.74 617.91 57368.89 88888.00 2000-11-10 03:01:16.551 315 15718.87 617.66 57369.26 88888.00 2000-11-10 03:01:17.551 315 15719.51 618.65 57368.64 88888.00 2000-11-10 03:01:18.551 315 15719.91 617.54 57369.38 88888.00 2000-11-10 03:01:19.551 315 15720.55 618.15 57369.99 88888.00 2000-11-10 03:01:20.551 315 15721.07 617.54 57370.60 88888.00 2000-11-10 03:01:21.551 315 15721.07 617.91 57369.87 88888.00 2000-11-10 03:01:22.551 315 15721.59 618.28 57370.11 88888.00 2000-11-10 03:01:23.551 315 15722.11 617.16 57370.23 88888.00 2000-11-10 03:01:24.551 315 15722.24 618.40 57370.72 88888.00 2000-11-10 03:01:25.551 315 15723.02 618.15 57370.97 88888.00 2000-11-10 03:01:26.551 315 15723.80 618.53 57371.09 88888.00 2000-11-10 03:01:27.551 315 15724.45 618.65 57371.21 88888.00 2000-11-10 03:01:28.551 315 15723.67 618.90 57371.70 88888.00 2000-11-10 03:01:29.551 315 15724.84 618.53 57371.95 88888.00 2000-11-10 03:01:30.551 315 15725.36 619.39 57372.07 88888.00 2000-11-10 03:01:31.551 315 15725.75 619.39 57371.95 88888.00 2000-11-10 03:01:32.551 315 15725.75 619.89 57372.31 88888.00 2000-11-10 03:01:33.551 315 15726.27 619.02 57372.43 88888.00 2000-11-10 03:01:34.551 315 15726.01 620.01 57372.56 88888.00 2000-11-10 03:01:35.551 315 15726.66 619.64 57373.17 88888.00 2000-11-10 03:01:36.551 315 15727.18 619.76 57373.29 88888.00 2000-11-10 03:01:37.551 315 15726.53 620.14 57373.66 88888.00 2000-11-10 03:01:38.551 315 15727.96 620.38 57373.41 88888.00 2000-11-10 03:01:39.551 315 15727.96 620.26 57373.54 88888.00 2000-11-10 03:01:40.551 315 15728.61 620.63 57373.54 88888.00 2000-11-10 03:01:41.551 315 15729.39 620.38 57373.41 88888.00 2000-11-10 03:01:42.551 315 15729.13 620.26 57373.78 88888.00 2000-11-10 03:01:43.551 315 15729.00 620.38 57374.15 88888.00 2000-11-10 03:01:44.551 315 15730.56 620.01 57374.39 88888.00 2000-11-10 03:01:45.551 315 15730.56 620.14 57374.76 88888.00 2000-11-10 03:01:46.551 315 15730.56 620.76 57375.25 88888.00 2000-11-10 03:01:47.551 315 15731.08 620.38 57375.12 88888.00 2000-11-10 03:01:48.551 315 15731.99 620.88 57375.12 88888.00 2000-11-10 03:01:49.551 315 15732.51 620.38 57375.49 88888.00 2000-11-10 03:01:50.551 315 15732.64 621.00 57375.49 88888.00 2000-11-10 03:01:51.551 315 15733.29 620.88 57375.49 88888.00 2000-11-10 03:01:52.551 315 15733.81 620.76 57376.11 88888.00 2000-11-10 03:01:53.551 315 15733.81 621.00 57376.84 88888.00 2000-11-10 03:01:54.551 315 15734.85 621.00 57376.96 88888.00 2000-11-10 03:01:55.551 315 15735.37 620.76 57376.35 88888.00 2000-11-10 03:01:56.551 315 15735.63 621.25 57377.33 88888.00 2000-11-10 03:01:57.551 315 15735.76 620.88 57377.20 88888.00 2000-11-10 03:01:58.551 315 15737.06 620.51 57377.08 88888.00 2000-11-10 03:01:59.551 315 15737.06 620.63 57377.82 88888.00 2000-11-10 03:02:00.551 315 15736.41 621.00 57377.82 88888.00 2000-11-10 03:02:01.551 315 15737.83 620.76 57378.55 88888.00 2000-11-10 03:02:02.551 315 15738.35 620.14 57378.43 88888.00 2000-11-10 03:02:03.551 315 15737.58 620.38 57378.67 88888.00 2000-11-10 03:02:04.551 315 15738.61 620.14 57379.16 88888.00 2000-11-10 03:02:05.551 315 15738.22 620.63 57379.53 88888.00 2000-11-10 03:02:06.551 315 15738.61 620.14 57379.53 88888.00 2000-11-10 03:02:07.551 315 15738.22 620.63 57379.41 88888.00 2000-11-10 03:02:08.551 315 15737.58 620.26 57379.28 88888.00 2000-11-10 03:02:09.551 315 15737.96 620.38 57380.14 88888.00 2000-11-10 03:02:10.551 315 15737.45 620.14 57380.02 88888.00 2000-11-10 03:02:11.551 315 15737.45 620.26 57380.26 88888.00 2000-11-10 03:02:12.551 315 15736.93 619.89 57380.38 88888.00 2000-11-10 03:02:13.551 315 15735.89 619.64 57380.02 88888.00 2000-11-10 03:02:14.551 315 15735.63 619.52 57380.50 88888.00 2000-11-10 03:02:15.551 315 15734.72 619.02 57380.26 88888.00 2000-11-10 03:02:16.551 315 15734.33 618.65 57380.02 88888.00 2000-11-10 03:02:17.551 315 15733.68 618.40 57380.26 88888.00 2000-11-10 03:02:18.551 315 15733.68 618.77 57379.89 88888.00 2000-11-10 03:02:19.551 315 15732.38 617.66 57380.02 88888.00 2000-11-10 03:02:20.551 315 15731.73 617.41 57380.50 88888.00 2000-11-10 03:02:21.551 315 15730.69 617.66 57380.26 88888.00 2000-11-10 03:02:22.551 315 15729.78 617.16 57379.65 88888.00 2000-11-10 03:02:23.551 315 15729.39 617.04 57379.04 88888.00 2000-11-10 03:02:24.551 315 15728.22 616.79 57379.65 88888.00 2000-11-10 03:02:25.551 315 15727.70 615.80 57379.28 88888.00 2000-11-10 03:02:26.551 315 15727.31 616.05 57379.41 88888.00 2000-11-10 03:02:27.551 315 15726.53 616.05 57379.77 88888.00 2000-11-10 03:02:28.551 315 15724.84 616.30 57379.65 88888.00 2000-11-10 03:02:29.551 315 15724.45 615.31 57378.91 88888.00 2000-11-10 03:02:30.551 315 15723.67 614.93 57378.55 88888.00 2000-11-10 03:02:31.551 315 15722.50 614.69 57378.91 88888.00 2000-11-10 03:02:32.551 315 15722.76 613.94 57378.79 88888.00 2000-11-10 03:02:33.551 315 15721.98 613.82 57378.18 88888.00 2000-11-10 03:02:34.551 315 15721.07 613.82 57378.06 88888.00 2000-11-10 03:02:35.551 315 15720.42 613.08 57378.91 88888.00 2000-11-10 03:02:36.551 315 15719.65 612.58 57377.69 88888.00 2000-11-10 03:02:37.551 315 15719.91 612.58 57378.18 88888.00 2000-11-10 03:02:38.551 315 15719.00 612.70 57377.45 88888.00 2000-11-10 03:02:39.551 315 15718.74 612.70 57376.71 88888.00 2000-11-10 03:02:40.551 315 15717.96 612.46 57377.33 88888.00 2000-11-10 03:02:41.551 315 15717.18 612.83 57377.33 88888.00 2000-11-10 03:02:42.551 315 15715.88 612.70 57376.59 88888.00 2000-11-10 03:02:43.551 315 15715.75 612.95 57376.84 88888.00 2000-11-10 03:02:44.551 315 15715.23 612.70 57377.08 88888.00 2000-11-10 03:02:45.551 315 15714.71 612.83 57375.98 88888.00 2000-11-10 03:02:46.551 315 15714.84 612.70 57376.47 88888.00 2000-11-10 03:02:47.551 315 15713.41 612.33 57376.23 88888.00 2000-11-10 03:02:48.551 315 15713.41 612.70 57376.11 88888.00 2000-11-10 03:02:49.551 315 15712.50 612.95 57375.98 88888.00 2000-11-10 03:02:50.551 315 15712.89 612.58 57376.11 88888.00 2000-11-10 03:02:51.551 315 15712.11 613.20 57375.49 88888.00 2000-11-10 03:02:52.551 315 15711.07 612.83 57375.98 88888.00 2000-11-10 03:02:53.551 315 15710.16 612.95 57375.25 88888.00 2000-11-10 03:02:54.551 315 15710.81 613.08 57374.39 88888.00 2000-11-10 03:02:55.551 315 15708.99 612.83 57374.64 88888.00 2000-11-10 03:02:56.551 315 15709.12 612.70 57375.49 88888.00 2000-11-10 03:02:57.551 315 15708.47 612.33 57375.25 88888.00 2000-11-10 03:02:58.551 315 15708.08 612.70 57373.90 88888.00 2000-11-10 03:02:59.551 315 15707.17 612.09 57374.15 88888.00 2000-11-10 03:03:00.551 315 15706.39 612.70 57374.27 88888.00 2000-11-10 03:03:01.551 315 15706.13 612.70 57374.15 88888.00 2000-11-10 03:03:02.551 315 15706.26 612.58 57373.78 88888.00 2000-11-10 03:03:03.551 315 15704.70 612.09 57373.41 88888.00 2000-11-10 03:03:04.551 315 15704.83 612.46 57373.05 88888.00 2000-11-10 03:03:05.551 315 15703.92 612.46 57372.93 88888.00 2000-11-10 03:03:06.551 315 15703.66 611.71 57373.29 88888.00 2000-11-10 03:03:07.551 315 15703.92 611.96 57372.93 88888.00 2000-11-10 03:03:08.551 315 15703.14 612.09 57372.56 88888.00 2000-11-10 03:03:09.551 315 15703.01 612.21 57371.95 88888.00 2000-11-10 03:03:10.551 315 15702.23 610.60 57371.95 88888.00 2000-11-10 03:03:11.551 315 15703.01 610.48 57372.07 88888.00 2000-11-10 03:03:12.551 315 15703.40 610.35 57371.34 88888.00 2000-11-10 03:03:13.551 315 15703.40 610.48 57371.70 88888.00 2000-11-10 03:03:14.551 315 15703.79 609.98 57371.58 88888.00 2000-11-10 03:03:15.551 315 15704.31 610.48 57370.85 88888.00 2000-11-10 03:03:16.551 315 15703.66 610.10 57370.85 88888.00 2000-11-10 03:03:17.551 315 15704.18 609.98 57370.97 88888.00 2000-11-10 03:03:18.551 315 15704.18 610.23 57370.48 88888.00 2000-11-10 03:03:19.551 315 15704.18 610.85 57370.72 88888.00 2000-11-10 03:03:20.551 315 15703.79 610.35 57370.85 88888.00 2000-11-10 03:03:21.551 315 15704.57 610.48 57370.97 88888.00 2000-11-10 03:03:22.551 315 15704.05 611.34 57370.72 88888.00 2000-11-10 03:03:23.551 315 15704.70 611.59 57369.99 88888.00 2000-11-10 03:03:24.551 315 15703.79 611.47 57370.11 88888.00 2000-11-10 03:03:25.551 315 15704.70 611.59 57369.99 88888.00 2000-11-10 03:03:26.551 315 15705.35 611.71 57369.50 88888.00 2000-11-10 03:03:27.551 315 15704.31 611.71 57370.23 88888.00 2000-11-10 03:03:28.551 315 15704.44 612.33 57369.50 88888.00 2000-11-10 03:03:29.551 315 15704.05 611.96 57369.99 88888.00 2000-11-10 03:03:30.551 315 15704.18 612.58 57370.11 88888.00 2000-11-10 03:03:31.551 315 15703.79 612.33 57369.75 88888.00 2000-11-10 03:03:32.551 315 15703.79 612.58 57369.13 88888.00 2000-11-10 03:03:33.551 315 15703.27 612.46 57369.99 88888.00 2000-11-10 03:03:34.551 315 15702.75 612.95 57369.38 88888.00 2000-11-10 03:03:35.551 315 15702.62 612.33 57370.11 88888.00 2000-11-10 03:03:36.551 315 15702.62 613.08 57369.01 88888.00 2000-11-10 03:03:37.551 315 15701.46 612.46 57369.38 88888.00 2000-11-10 03:03:38.551 315 15701.20 611.96 57369.13 88888.00 2000-11-10 03:03:39.551 315 15700.94 611.59 57368.28 88888.00 2000-11-10 03:03:40.551 315 15700.29 611.96 57369.13 88888.00 2000-11-10 03:03:41.551 315 15699.77 611.09 57368.77 88888.00 2000-11-10 03:03:42.551 315 15700.42 611.22 57367.79 88888.00 2000-11-10 03:03:43.551 315 15700.29 610.72 57368.52 88888.00 2000-11-10 03:03:44.551 315 15699.12 610.48 57367.18 88888.00 2000-11-10 03:03:45.551 315 15698.99 609.98 57368.16 88888.00 2000-11-10 03:03:46.551 315 15698.73 609.48 57366.93 88888.00 2000-11-10 03:03:47.551 315 15698.47 609.61 57367.18 88888.00 2000-11-10 03:03:48.551 315 15698.73 609.36 57367.05 88888.00 2000-11-10 03:03:49.551 315 15699.25 608.74 57366.93 88888.00 2000-11-10 03:03:50.551 315 15698.08 608.25 57367.05 88888.00 2000-11-10 03:03:51.551 315 15698.60 608.49 57366.57 88888.00 2000-11-10 03:03:52.551 315 15698.47 608.12 57367.18 88888.00 2000-11-10 03:03:53.551 315 15698.21 607.87 57365.46 88888.00 2000-11-10 03:03:54.551 315 15698.60 607.26 57365.59 88888.00 2000-11-10 03:03:55.551 315 15698.60 606.64 57365.22 88888.00 2000-11-10 03:03:56.551 315 15698.86 607.01 57365.34 88888.00 2000-11-10 03:03:57.551 315 15698.60 606.88 57365.46 88888.00 2000-11-10 03:03:58.551 315 15699.12 606.64 57364.73 88888.00 2000-11-10 03:03:59.551 315 15698.21 607.01 57365.22 88888.00 2000-11-10 03:04:00.551 315 15698.86 606.51 57364.49 88888.00 2000-11-10 03:04:01.551 315 15697.82 606.26 57364.61 88888.00 2000-11-10 03:04:02.551 315 15697.43 606.26 57364.61 88888.00 2000-11-10 03:04:03.551 315 15697.82 606.39 57364.49 88888.00 2000-11-10 03:04:04.551 315 15697.69 606.88 57364.49 88888.00 2000-11-10 03:04:05.551 315 15697.82 606.76 57363.75 88888.00 2000-11-10 03:04:06.551 315 15697.43 606.64 57363.88 88888.00 2000-11-10 03:04:07.551 315 15696.91 606.64 57363.88 88888.00 2000-11-10 03:04:08.551 315 15695.87 607.26 57363.14 88888.00 2000-11-10 03:04:09.551 315 15695.87 607.13 57363.63 88888.00 2000-11-10 03:04:10.551 315 15695.74 607.26 57362.90 88888.00 2000-11-10 03:04:11.551 315 15695.35 607.13 57363.02 88888.00 2000-11-10 03:04:12.551 315 15694.44 607.75 57363.39 88888.00 2000-11-10 03:04:13.551 315 15693.92 608.25 57362.65 88888.00 2000-11-10 03:04:14.551 315 15693.27 608.25 57362.65 88888.00 2000-11-10 03:04:15.551 315 15692.36 607.87 57362.41 88888.00 2000-11-10 03:04:16.551 315 15691.71 608.00 57362.04 88888.00 2000-11-10 03:04:17.551 315 15691.06 608.12 57363.02 88888.00 2000-11-10 03:04:18.551 315 15691.19 607.87 57362.16 88888.00 2000-11-10 03:04:19.551 315 15690.41 607.01 57362.04 88888.00 2000-11-10 03:04:20.551 315 15689.89 606.88 57361.19 88888.00 2000-11-10 03:04:21.551 315 15689.76 607.26 57360.82 88888.00 2000-11-10 03:04:22.551 315 15689.63 608.00 57360.94 88888.00 2000-11-10 03:04:23.551 315 15689.89 607.38 57360.45 88888.00 2000-11-10 03:04:24.551 315 15688.85 607.26 57360.21 88888.00 2000-11-10 03:04:25.551 315 15689.50 607.38 57360.57 88888.00 2000-11-10 03:04:26.551 315 15688.98 607.13 57360.33 88888.00 2000-11-10 03:04:27.551 315 15689.63 607.26 57360.21 88888.00 2000-11-10 03:04:28.551 315 15689.11 606.76 57360.21 88888.00 2000-11-10 03:04:29.551 315 15688.98 605.89 57359.96 88888.00 2000-11-10 03:04:30.551 315 15688.98 605.89 57359.84 88888.00 2000-11-10 03:04:31.551 315 15689.50 606.02 57359.11 88888.00 2000-11-10 03:04:32.551 315 15689.76 606.26 57359.48 88888.00 2000-11-10 03:04:33.551 315 15690.67 605.77 57359.96 88888.00 2000-11-10 03:04:34.551 315 15690.80 605.77 57359.35 88888.00 2000-11-10 03:04:35.551 315 15690.93 605.40 57359.23 88888.00 2000-11-10 03:04:36.551 315 15691.19 605.65 57358.74 88888.00 2000-11-10 03:04:37.551 315 15691.97 606.02 57359.11 88888.00 2000-11-10 03:04:38.551 315 15691.84 605.65 57358.62 88888.00 2000-11-10 03:04:39.551 315 15692.88 605.52 57359.35 88888.00 2000-11-10 03:04:40.551 315 15693.14 605.89 57358.62 88888.00 2000-11-10 03:04:41.551 315 15694.70 605.52 57359.23 88888.00 2000-11-10 03:04:42.551 315 15694.18 606.14 57358.98 88888.00 2000-11-10 03:04:43.551 315 15694.96 605.77 57358.74 88888.00 2000-11-10 03:04:44.551 315 15696.13 605.65 57358.74 88888.00 2000-11-10 03:04:45.551 315 15696.26 605.77 57359.11 88888.00 2000-11-10 03:04:46.551 315 15697.56 607.26 57359.60 88888.00 2000-11-10 03:04:47.551 315 15698.08 607.38 57359.48 88888.00 2000-11-10 03:04:48.551 315 15699.25 607.50 57359.60 88888.00 2000-11-10 03:04:49.551 315 15700.03 607.38 57359.96 88888.00 2000-11-10 03:04:50.551 315 15699.77 607.50 57360.33 88888.00 2000-11-10 03:04:51.551 315 15700.94 608.74 57360.09 88888.00 2000-11-10 03:04:52.551 315 15701.20 608.99 57360.82 88888.00 2000-11-10 03:04:53.551 315 15701.46 609.98 57360.57 88888.00 2000-11-10 03:04:54.551 315 15702.62 609.98 57361.31 88888.00 2000-11-10 03:04:55.551 315 15702.88 610.35 57360.82 88888.00 2000-11-10 03:04:56.551 315 15703.14 610.85 57361.55 88888.00 2000-11-10 03:04:57.551 315 15704.05 611.47 57361.92 88888.00 2000-11-10 03:04:58.551 315 15704.70 611.59 57361.07 88888.00 2000-11-10 03:04:59.551 315 15705.48 612.09 57360.94 88888.00 2000-11-10 03:05:00.551 315 15706.39 612.21 57362.29 88888.00 2000-11-10 03:05:01.551 315 15706.39 612.70 57362.16 88888.00 2000-11-10 03:05:02.551 315 15707.04 613.20 57363.14 88888.00 2000-11-10 03:05:03.551 315 15707.56 613.08 57362.90 88888.00 2000-11-10 03:05:04.551 315 15708.47 612.95 57363.02 88888.00 2000-11-10 03:05:05.551 315 15709.51 613.45 57363.39 88888.00 2000-11-10 03:05:06.551 315 15708.86 613.20 57363.02 88888.00 2000-11-10 03:05:07.551 315 15710.03 613.57 57364.00 88888.00 2000-11-10 03:05:08.551 315 15710.16 614.07 57364.37 88888.00 2000-11-10 03:05:09.551 315 15710.16 613.82 57364.37 88888.00 2000-11-10 03:05:10.551 315 15711.46 613.45 57364.86 88888.00 2000-11-10 03:05:11.551 315 15712.24 613.82 57364.73 88888.00 2000-11-10 03:05:12.551 315 15712.37 614.07 57365.71 88888.00 2000-11-10 03:05:13.551 315 15713.02 613.20 57365.10 88888.00 2000-11-10 03:05:14.551 315 15713.41 613.57 57365.83 88888.00 2000-11-10 03:05:15.551 315 15713.15 614.07 57365.59 88888.00 2000-11-10 03:05:16.551 315 15713.80 614.07 57365.83 88888.00 2000-11-10 03:05:17.551 315 15714.06 614.07 57365.96 88888.00 2000-11-10 03:05:18.551 315 15714.84 614.31 57366.81 88888.00 2000-11-10 03:05:19.551 315 15715.23 614.07 57367.18 88888.00 2000-11-10 03:05:20.551 315 15714.32 614.31 57366.69 88888.00 2000-11-10 03:05:21.551 315 15715.36 614.07 57367.30 88888.00 2000-11-10 03:05:22.551 315 15716.01 613.70 57367.54 88888.00 2000-11-10 03:05:23.551 315 15714.97 613.82 57367.79 88888.00 2000-11-10 03:05:24.551 315 15714.84 613.82 57367.67 88888.00 2000-11-10 03:05:25.551 315 15715.49 614.31 57367.91 88888.00 2000-11-10 03:05:26.551 315 15715.75 613.57 57369.26 88888.00 2000-11-10 03:05:27.551 315 15716.27 614.19 57367.67 88888.00 2000-11-10 03:05:28.551 315 15715.75 613.94 57368.77 88888.00 2000-11-10 03:05:29.551 315 15715.75 613.94 57368.64 88888.00 2000-11-10 03:05:31.551 315 15714.84 613.57 57368.89 88888.00 2000-11-10 03:05:32.551 315 15715.23 613.82 57368.77 88888.00 2000-11-10 03:05:33.551 315 15715.10 614.19 57368.89 88888.00 2000-11-10 03:05:34.551 315 15714.97 614.07 57368.89 88888.00 2000-11-10 03:05:35.551 315 15714.84 613.32 57369.13 88888.00 2000-11-10 03:05:36.551 315 15714.97 613.20 57369.99 88888.00 2000-11-10 03:05:37.551 315 15715.62 612.95 57369.50 88888.00 2000-11-10 03:05:38.551 315 15715.36 613.82 57369.38 88888.00 2000-11-10 03:05:39.551 315 15715.62 614.07 57369.75 88888.00 2000-11-10 03:05:40.551 315 15716.27 613.70 57369.38 88888.00 2000-11-10 03:05:41.551 315 15716.27 613.32 57369.62 88888.00 2000-11-10 03:05:42.551 315 15716.14 613.32 57369.75 88888.00 2000-11-10 03:05:43.551 315 15716.66 613.70 57369.87 88888.00 2000-11-10 03:05:44.551 315 15716.92 613.08 57370.23 88888.00 2000-11-10 03:05:45.551 315 15716.79 613.45 57369.50 88888.00 2000-11-10 03:05:46.551 315 15716.92 613.32 57369.75 88888.00 2000-11-10 03:05:47.551 315 15717.18 612.70 57370.11 88888.00 2000-11-10 03:05:48.551 315 15717.57 613.32 57369.87 88888.00 2000-11-10 03:05:49.551 315 15717.70 613.32 57370.11 88888.00 2000-11-10 03:05:50.551 315 15718.09 613.45 57369.99 88888.00 2000-11-10 03:05:51.551 315 15717.96 613.57 57370.97 88888.00 2000-11-10 03:05:52.551 315 15717.44 612.83 57371.09 88888.00 2000-11-10 03:05:53.551 315 15717.96 613.20 57370.60 88888.00 2000-11-10 03:05:54.551 315 15717.96 613.45 57370.97 88888.00 2000-11-10 03:05:55.551 315 15717.96 612.95 57370.36 88888.00 2000-11-10 03:05:56.551 315 15718.09 612.95 57371.09 88888.00 2000-11-10 03:05:57.551 315 15717.96 612.83 57371.58 88888.00 2000-11-10 03:05:58.551 315 15719.00 612.83 57370.97 88888.00 2000-11-10 03:05:59.551 315 15718.87 612.95 57371.34 88888.00 2000-11-10 03:06:00.551 315 15717.96 613.94 57371.21 88888.00 2000-11-10 03:06:01.551 315 15718.22 613.94 57371.82 88888.00 2000-11-10 03:06:02.551 315 15719.12 613.32 57371.21 88888.00 2000-11-10 03:06:03.551 315 15719.12 614.19 57371.21 88888.00 2000-11-10 03:06:04.551 315 15720.04 613.82 57371.70 88888.00 2000-11-10 03:06:05.551 315 15720.55 613.45 57372.19 88888.00 2000-11-10 03:06:06.551 315 15720.55 613.57 57371.82 88888.00 2000-11-10 03:06:07.551 315 15720.94 613.70 57372.56 88888.00 2000-11-10 03:06:08.551 315 15720.55 614.07 57372.31 88888.00 2000-11-10 03:06:09.551 315 15720.55 614.44 57373.17 88888.00 2000-11-10 03:06:10.551 315 15722.11 614.19 57373.29 88888.00 2000-11-10 03:06:11.551 315 15721.72 614.19 57372.93 88888.00 2000-11-10 03:06:12.551 315 15722.37 614.93 57373.17 88888.00 2000-11-10 03:06:13.551 315 15722.50 614.44 57373.78 88888.00 2000-11-10 03:06:14.551 315 15723.67 614.56 57373.78 88888.00 2000-11-10 03:06:15.551 315 15723.80 614.69 57373.90 88888.00 2000-11-10 03:06:16.551 315 15724.19 614.56 57374.27 88888.00 2000-11-10 03:06:17.551 315 15724.32 615.06 57374.39 88888.00 2000-11-10 03:06:18.551 315 15724.58 615.06 57374.64 88888.00 2000-11-10 03:06:19.551 315 15724.84 615.06 57374.88 88888.00 2000-11-10 03:06:20.551 315 15725.62 614.93 57375.25 88888.00 2000-11-10 03:06:21.551 315 15725.49 614.81 57375.25 88888.00 2000-11-10 03:06:22.551 315 15726.27 615.43 57374.88 88888.00 2000-11-10 03:06:23.551 315 15725.75 615.31 57375.49 88888.00 2000-11-10 03:06:24.551 315 15726.66 615.06 57376.11 88888.00 2000-11-10 03:06:25.551 315 15726.53 616.17 57375.37 88888.00 2000-11-10 03:06:26.551 315 15727.05 615.31 57375.74 88888.00 2000-11-10 03:06:27.551 315 15726.92 615.80 57375.86 88888.00 2000-11-10 03:06:28.551 315 15727.44 615.68 57375.98 88888.00 2000-11-10 03:06:29.551 315 15727.18 616.17 57376.47 88888.00 2000-11-10 03:06:30.551 315 15727.57 616.54 57376.71 88888.00 2000-11-10 03:06:31.551 315 15727.18 615.92 57376.47 88888.00 2000-11-10 03:06:32.551 315 15728.09 617.04 57376.84 88888.00 2000-11-10 03:06:33.551 315 15727.18 616.42 57377.33 88888.00 2000-11-10 03:06:34.551 315 15727.31 616.54 57377.33 88888.00 2000-11-10 03:06:35.551 315 15728.22 616.92 57376.71 88888.00 2000-11-10 03:06:36.551 315 15727.96 616.92 57377.45 88888.00 2000-11-10 03:06:37.551 315 15727.57 616.42 57377.33 88888.00 2000-11-10 03:06:38.551 315 15728.22 617.04 57376.96 88888.00 2000-11-10 03:06:39.551 315 15728.48 616.92 57377.69 88888.00 2000-11-10 03:06:40.551 315 15727.18 617.54 57378.06 88888.00 2000-11-10 03:06:41.551 315 15728.48 616.92 57378.30 88888.00 2000-11-10 03:06:42.551 315 15728.22 616.79 57378.30 88888.00 2000-11-10 03:06:43.551 315 15727.96 617.41 57377.94 88888.00 2000-11-10 03:06:44.551 315 15727.96 617.04 57378.43 88888.00 2000-11-10 03:06:45.551 315 15728.35 617.29 57378.18 88888.00 2000-11-10 03:06:46.551 315 15727.83 616.67 57377.94 88888.00 2000-11-10 03:06:47.551 315 15727.83 617.66 57377.45 88888.00 2000-11-10 03:06:48.551 315 15727.05 616.67 57379.04 88888.00 2000-11-10 03:06:49.551 315 15727.83 616.92 57378.67 88888.00 2000-11-10 03:06:50.551 315 15726.79 616.92 57379.04 88888.00 2000-11-10 03:06:51.551 315 15726.66 617.54 57379.53 88888.00 2000-11-10 03:06:52.551 315 15726.92 617.54 57378.79 88888.00 2000-11-10 03:06:53.551 315 15726.27 616.54 57378.79 88888.00 2000-11-10 03:06:54.551 315 15725.36 616.79 57378.79 88888.00 2000-11-10 03:06:55.551 315 15725.10 617.04 57379.16 88888.00 2000-11-10 03:06:56.551 315 15725.10 616.79 57379.28 88888.00 2000-11-10 03:06:57.551 315 15724.45 616.54 57379.41 88888.00 2000-11-10 03:06:58.551 315 15724.19 617.16 57379.16 88888.00 2000-11-10 03:06:59.551 315 15723.93 616.30 57379.65 88888.00 2000-11-10 03:07:00.551 315 15723.28 616.17 57378.55 88888.00 2000-11-10 03:07:01.551 315 15723.02 616.92 57378.30 88888.00 2000-11-10 03:07:02.551 315 15721.98 616.79 57379.28 88888.00 2000-11-10 03:07:03.551 315 15721.33 616.05 57378.67 88888.00 2000-11-10 03:07:04.551 315 15721.33 616.54 57378.55 88888.00 2000-11-10 03:07:05.551 315 15719.91 616.30 57379.28 88888.00 2000-11-10 03:07:06.551 315 15720.04 615.55 57378.91 88888.00 2000-11-10 03:07:07.551 315 15719.91 616.30 57378.43 88888.00 2000-11-10 03:07:08.551 315 15719.12 616.54 57379.04 88888.00 2000-11-10 03:07:09.551 315 15718.61 616.42 57378.67 88888.00 2000-11-10 03:07:10.551 315 15718.87 616.54 57379.04 88888.00 2000-11-10 03:07:11.551 315 15718.87 616.79 57379.04 88888.00 2000-11-10 03:07:12.551 315 15718.22 616.30 57378.79 88888.00 2000-11-10 03:07:13.551 315 15718.22 616.54 57378.43 88888.00 2000-11-10 03:07:14.551 315 15717.05 616.05 57378.55 88888.00 2000-11-10 03:07:15.551 315 15717.70 616.05 57379.04 88888.00 2000-11-10 03:07:16.551 315 15717.57 616.05 57378.30 88888.00 2000-11-10 03:07:17.551 315 15717.18 616.54 57377.94 88888.00 2000-11-10 03:07:18.551 315 15716.53 616.54 57378.43 88888.00 2000-11-10 03:07:19.551 315 15716.40 616.67 57378.30 88888.00 2000-11-10 03:07:20.551 315 15716.27 616.17 57377.69 88888.00 2000-11-10 03:07:21.551 315 15715.62 616.30 57378.18 88888.00 2000-11-10 03:07:22.551 315 15715.36 615.80 57377.57 88888.00 2000-11-10 03:07:23.551 315 15715.49 615.92 57377.20 88888.00 2000-11-10 03:07:24.551 315 15715.62 615.92 57377.82 88888.00 2000-11-10 03:07:25.551 315 15714.58 615.43 57377.82 88888.00 2000-11-10 03:07:26.551 315 15714.32 615.55 57377.45 88888.00 2000-11-10 03:07:27.551 315 15713.80 615.55 57377.69 88888.00 2000-11-10 03:07:28.551 315 15714.32 615.92 57377.20 88888.00 2000-11-10 03:07:29.551 315 15714.06 615.31 57376.96 88888.00 2000-11-10 03:07:30.551 315 15713.54 614.69 57377.94 88888.00 2000-11-10 03:07:31.551 315 15712.89 614.56 57376.84 88888.00 2000-11-10 03:07:32.551 315 15712.24 614.69 57377.08 88888.00 2000-11-10 03:07:33.551 315 15712.11 614.56 57376.96 88888.00 2000-11-10 03:07:34.551 315 15712.37 614.44 57376.84 88888.00 2000-11-10 03:07:35.551 315 15712.24 614.31 57376.71 88888.00 2000-11-10 03:07:36.551 315 15712.11 614.44 57376.47 88888.00 2000-11-10 03:07:37.551 315 15711.59 615.06 57376.59 88888.00 2000-11-10 03:07:38.551 315 15711.33 614.07 57376.35 88888.00 2000-11-10 03:07:39.551 315 15711.46 614.19 57376.11 88888.00 2000-11-10 03:07:40.551 315 15711.20 614.81 57376.59 88888.00 2000-11-10 03:07:41.551 315 15710.42 614.93 57375.98 88888.00 2000-11-10 03:07:42.551 315 15709.64 615.80 57375.86 88888.00 2000-11-10 03:07:43.551 315 15709.64 614.81 57376.35 88888.00 2000-11-10 03:07:44.551 315 15710.16 614.93 57376.11 88888.00 2000-11-10 03:07:45.551 315 15709.25 615.18 57376.35 88888.00 2000-11-10 03:07:46.551 315 15708.86 616.05 57375.98 88888.00 2000-11-10 03:07:47.551 315 15708.08 615.80 57376.35 88888.00 2000-11-10 03:07:48.551 315 15707.69 616.17 57376.35 88888.00 2000-11-10 03:07:49.551 315 15708.08 616.30 57375.86 88888.00 2000-11-10 03:07:50.551 315 15707.56 616.54 57375.49 88888.00 2000-11-10 03:07:51.551 315 15707.30 615.80 57375.74 88888.00 2000-11-10 03:07:52.551 315 15706.39 616.79 57375.49 88888.00 2000-11-10 03:07:53.551 315 15706.39 616.67 57375.61 88888.00 2000-11-10 03:07:54.551 315 15705.61 617.29 57375.74 88888.00 2000-11-10 03:07:55.551 315 15705.74 616.92 57375.98 88888.00 2000-11-10 03:07:56.551 315 15705.22 617.04 57375.00 88888.00 2000-11-10 03:07:57.551 315 15704.83 617.41 57374.88 88888.00 2000-11-10 03:07:58.551 315 15704.57 617.91 57375.12 88888.00 2000-11-10 03:07:59.551 315 15704.18 617.54 57375.00 88888.00 2000-11-10 03:08:00.551 315 15704.57 618.15 57375.12 88888.00 2000-11-10 03:08:01.551 315 15704.05 617.66 57374.76 88888.00 2000-11-10 03:08:02.551 315 15704.05 618.28 57375.25 88888.00 2000-11-10 03:08:03.551 315 15703.79 618.03 57374.39 88888.00 2000-11-10 03:08:04.551 315 15703.53 618.28 57374.64 88888.00 2000-11-10 03:08:05.551 315 15703.53 618.28 57374.27 88888.00 2000-11-10 03:08:06.551 315 15703.14 618.90 57374.02 88888.00 2000-11-10 03:08:07.551 315 15703.53 618.28 57374.02 88888.00 2000-11-10 03:08:08.551 315 15703.27 618.28 57374.02 88888.00 2000-11-10 03:08:09.551 315 15704.57 618.77 57373.54 88888.00 2000-11-10 03:08:10.551 315 15703.79 618.40 57374.02 88888.00 2000-11-10 03:08:11.551 315 15703.66 619.02 57374.02 88888.00 2000-11-10 03:08:12.551 315 15703.01 618.90 57372.80 88888.00 2000-11-10 03:08:13.551 315 15703.92 619.02 57373.54 88888.00 2000-11-10 03:08:14.551 315 15703.01 618.77 57372.93 88888.00 2000-11-10 03:08:15.551 315 15703.01 619.15 57373.05 88888.00 2000-11-10 03:08:16.551 315 15703.53 619.02 57373.05 88888.00 2000-11-10 03:08:17.551 315 15703.40 619.64 57372.56 88888.00 2000-11-10 03:08:18.551 315 15703.14 619.39 57373.17 88888.00 2000-11-10 03:08:19.551 315 15703.27 619.39 57373.17 88888.00 2000-11-10 03:08:20.551 315 15703.92 619.39 57372.68 88888.00 2000-11-10 03:08:21.551 315 15703.53 619.27 57373.54 88888.00 2000-11-10 03:08:22.551 315 15702.88 619.52 57372.93 88888.00 2000-11-10 03:08:23.551 315 15703.27 619.64 57373.05 88888.00 2000-11-10 03:08:24.551 315 15704.05 619.89 57373.78 88888.00 2000-11-10 03:08:25.551 315 15703.79 619.76 57373.17 88888.00 2000-11-10 03:08:26.551 315 15703.66 619.89 57373.17 88888.00 2000-11-10 03:08:27.551 315 15703.66 620.26 57373.66 88888.00 2000-11-10 03:08:28.551 315 15703.79 620.14 57373.41 88888.00 2000-11-10 03:08:29.551 315 15703.66 619.64 57373.29 88888.00 2000-11-10 03:08:30.551 315 15704.18 619.76 57373.66 88888.00 2000-11-10 03:08:31.551 315 15703.92 619.64 57373.41 88888.00 2000-11-10 03:08:32.551 315 15704.18 619.76 57373.05 88888.00 2000-11-10 03:08:33.551 315 15704.44 619.52 57373.78 88888.00 2000-11-10 03:08:34.551 315 15704.05 620.38 57373.66 88888.00 2000-11-10 03:08:35.551 315 15704.05 619.52 57373.54 88888.00 2000-11-10 03:08:36.551 315 15704.44 619.64 57373.29 88888.00 2000-11-10 03:08:37.551 315 15704.05 619.02 57373.78 88888.00 2000-11-10 03:08:38.551 315 15704.31 618.90 57373.78 88888.00 2000-11-10 03:08:39.551 315 15704.18 619.76 57373.90 88888.00 2000-11-10 03:08:40.551 315 15704.57 619.52 57373.66 88888.00 2000-11-10 03:08:41.551 315 15704.44 619.64 57373.78 88888.00 2000-11-10 03:08:42.551 315 15704.31 619.15 57373.41 88888.00 2000-11-10 03:08:43.551 315 15704.83 620.26 57373.54 88888.00 2000-11-10 03:08:44.551 315 15704.96 620.63 57373.90 88888.00 2000-11-10 03:08:45.551 315 15703.92 620.76 57374.27 88888.00 2000-11-10 03:08:46.551 315 15704.18 620.63 57373.90 88888.00 2000-11-10 03:08:47.551 315 15702.88 620.51 57374.15 88888.00 2000-11-10 03:08:48.551 315 15703.40 620.14 57374.15 88888.00 2000-11-10 03:08:49.551 315 15703.92 620.88 57374.27 88888.00 2000-11-10 03:08:50.551 315 15703.27 621.00 57374.27 88888.00 2000-11-10 03:08:51.551 315 15703.53 619.76 57373.78 88888.00 2000-11-10 03:08:52.551 315 15704.18 620.14 57374.02 88888.00 2000-11-10 03:08:53.551 315 15703.27 620.26 57373.78 88888.00 2000-11-10 03:08:54.551 315 15703.66 619.64 57374.15 88888.00 2000-11-10 03:08:55.551 315 15703.27 619.89 57373.78 88888.00 2000-11-10 03:08:56.551 315 15703.53 619.89 57374.39 88888.00 2000-11-10 03:08:57.551 315 15703.79 619.89 57374.27 88888.00 2000-11-10 03:08:58.551 315 15703.40 619.76 57374.64 88888.00 2000-11-10 03:08:59.551 315 15703.40 619.64 57375.25 88888.00 2000-11-10 03:09:00.551 315 15703.66 620.01 57374.39 88888.00 2000-11-10 03:09:01.551 315 15703.79 619.64 57374.27 88888.00 2000-11-10 03:09:02.551 315 15703.14 620.26 57374.39 88888.00 2000-11-10 03:09:03.551 315 15703.14 619.76 57374.27 88888.00 2000-11-10 03:09:04.551 315 15703.53 620.01 57374.39 88888.00 2000-11-10 03:09:05.551 315 15703.92 620.01 57374.64 88888.00 2000-11-10 03:09:06.551 315 15704.31 619.39 57374.15 88888.00 2000-11-10 03:09:07.551 315 15702.88 619.76 57373.90 88888.00 2000-11-10 03:09:08.551 315 15703.14 620.26 57373.17 88888.00 2000-11-10 03:09:09.551 315 15704.05 620.26 57373.54 88888.00 2000-11-10 03:09:10.551 315 15703.79 619.39 57374.52 88888.00 2000-11-10 03:09:11.551 315 15703.92 619.64 57373.90 88888.00 2000-11-10 03:09:12.551 315 15703.53 618.90 57374.02 88888.00 2000-11-10 03:09:13.551 315 15704.31 619.39 57373.90 88888.00 2000-11-10 03:09:14.551 315 15704.31 619.27 57373.90 88888.00 2000-11-10 03:09:15.551 315 15703.92 619.39 57374.64 88888.00 2000-11-10 03:09:16.551 315 15704.31 618.90 57373.90 88888.00 2000-11-10 03:09:17.551 315 15704.70 619.76 57374.39 88888.00 2000-11-10 03:09:18.551 315 15704.18 619.39 57374.15 88888.00 2000-11-10 03:09:19.551 315 15704.83 619.15 57374.27 88888.00 2000-11-10 03:09:20.551 315 15704.96 619.02 57373.90 88888.00 2000-11-10 03:09:21.551 315 15705.48 618.90 57373.90 88888.00 2000-11-10 03:09:22.551 315 15705.48 619.39 57374.02 88888.00 2000-11-10 03:09:23.551 315 15705.22 619.02 57374.39 88888.00 2000-11-10 03:09:24.551 315 15705.61 618.77 57374.39 88888.00 2000-11-10 03:09:25.551 315 15706.26 619.64 57374.15 88888.00 2000-11-10 03:09:26.551 315 15706.91 618.90 57374.15 88888.00 2000-11-10 03:09:27.551 315 15706.65 619.52 57374.27 88888.00 2000-11-10 03:09:28.551 315 15706.00 620.51 57374.15 88888.00 2000-11-10 03:09:29.551 315 15706.65 620.01 57374.76 88888.00 2000-11-10 03:09:31.551 315 15706.91 619.64 57374.39 88888.00 2000-11-10 03:09:32.551 315 15707.30 619.76 57374.02 88888.00 2000-11-10 03:09:33.551 315 15707.43 619.39 57374.64 88888.00 2000-11-10 03:09:34.551 315 15707.30 619.76 57374.27 88888.00 2000-11-10 03:09:35.551 315 15707.69 620.01 57374.88 88888.00 2000-11-10 03:09:36.551 315 15708.60 619.64 57375.12 88888.00 2000-11-10 03:09:37.551 315 15707.56 620.14 57375.00 88888.00 2000-11-10 03:09:38.551 315 15708.34 620.26 57375.12 88888.00 2000-11-10 03:09:39.551 315 15708.34 620.14 57374.64 88888.00 2000-11-10 03:09:40.551 315 15708.34 620.14 57375.49 88888.00 2000-11-10 03:09:41.551 315 15708.99 620.51 57375.00 88888.00 2000-11-10 03:09:42.551 315 15708.86 620.38 57375.74 88888.00 2000-11-10 03:09:43.551 315 15709.25 620.88 57375.37 88888.00 2000-11-10 03:09:44.551 315 15709.25 620.38 57374.76 88888.00 2000-11-10 03:09:45.551 315 15709.12 620.88 57375.49 88888.00 2000-11-10 03:09:46.551 315 15708.99 620.01 57376.23 88888.00 2000-11-10 03:09:47.551 315 15709.12 620.63 57375.49 88888.00 2000-11-10 03:09:48.551 315 15709.51 620.51 57376.11 88888.00 2000-11-10 03:09:49.551 315 15709.38 621.75 57375.74 88888.00 2000-11-10 03:09:50.551 315 15709.25 620.88 57375.74 88888.00 2000-11-10 03:09:51.551 315 15709.51 620.76 57376.11 88888.00 2000-11-10 03:09:52.551 315 15708.73 621.00 57375.61 88888.00 2000-11-10 03:09:53.551 315 15709.51 620.88 57375.98 88888.00 2000-11-10 03:09:54.551 315 15709.64 620.88 57375.74 88888.00 2000-11-10 03:09:55.551 315 15710.29 620.51 57376.47 88888.00 2000-11-10 03:09:56.551 315 15710.29 621.25 57376.47 88888.00 2000-11-10 03:09:57.551 315 15710.42 620.88 57375.98 88888.00 2000-11-10 03:09:58.551 315 15710.55 621.00 57376.71 88888.00 2000-11-10 03:09:59.551 315 15709.90 621.50 57376.84 88888.00 2000-11-10 03:10:00.551 315 15710.03 621.75 57376.59 88888.00 2000-11-10 03:10:01.551 315 15710.42 621.99 57376.35 88888.00 2000-11-10 03:10:02.551 315 15710.29 621.50 57376.71 88888.00 2000-11-10 03:10:03.551 315 15709.90 621.25 57376.59 88888.00 2000-11-10 03:10:04.551 315 15710.03 621.62 57376.84 88888.00 2000-11-10 03:10:05.551 315 15710.42 622.12 57376.71 88888.00 2000-11-10 03:10:06.551 315 15709.64 621.75 57376.59 88888.00 2000-11-10 03:10:07.551 315 15709.77 621.50 57377.08 88888.00 2000-11-10 03:10:08.551 315 15710.29 622.37 57376.96 88888.00 2000-11-10 03:10:09.551 315 15709.64 621.75 57376.96 88888.00 2000-11-10 03:10:10.551 315 15709.64 621.75 57377.20 88888.00 2000-11-10 03:10:11.551 315 15709.64 621.75 57376.96 88888.00 2000-11-10 03:10:12.551 315 15709.38 621.25 57377.33 88888.00 2000-11-10 03:10:13.551 315 15709.90 621.50 57377.33 88888.00 2000-11-10 03:10:14.551 315 15708.99 621.37 57377.33 88888.00 2000-11-10 03:10:15.551 315 15709.12 621.50 57377.33 88888.00 2000-11-10 03:10:16.551 315 15708.86 621.00 57377.69 88888.00 2000-11-10 03:10:17.551 315 15708.47 621.50 57376.84 88888.00 2000-11-10 03:10:18.551 315 15708.08 621.13 57377.57 88888.00 2000-11-10 03:10:19.551 315 15707.69 620.38 57377.08 88888.00 2000-11-10 03:10:20.551 315 15707.43 620.88 57377.20 88888.00 2000-11-10 03:10:21.551 315 15707.43 621.25 57377.20 88888.00 2000-11-10 03:10:22.551 315 15707.56 621.37 57376.59 88888.00 2000-11-10 03:10:23.551 315 15707.17 620.51 57376.96 88888.00 2000-11-10 03:10:24.551 315 15707.43 620.88 57377.08 88888.00 2000-11-10 03:10:25.551 315 15706.91 621.25 57376.71 88888.00 2000-11-10 03:10:26.551 315 15707.43 621.00 57377.08 88888.00 2000-11-10 03:10:27.551 315 15706.13 620.51 57376.84 88888.00 2000-11-10 03:10:28.551 315 15706.13 619.76 57376.96 88888.00 2000-11-10 03:10:29.551 315 15706.39 620.63 57377.20 88888.00 2000-11-10 03:10:30.551 315 15706.78 619.52 57376.47 88888.00 2000-11-10 03:10:31.551 315 15706.26 620.26 57376.84 88888.00 2000-11-10 03:10:32.551 315 15706.65 620.01 57376.35 88888.00 2000-11-10 03:10:33.551 315 15705.74 619.27 57376.84 88888.00 2000-11-10 03:10:34.551 315 15706.39 619.27 57376.11 88888.00 2000-11-10 03:10:35.551 315 15706.52 619.27 57376.11 88888.00 2000-11-10 03:10:36.551 315 15706.52 619.52 57376.35 88888.00 2000-11-10 03:10:37.551 315 15707.43 619.27 57375.98 88888.00 2000-11-10 03:10:38.551 315 15706.91 619.15 57376.35 88888.00 2000-11-10 03:10:39.551 315 15707.43 618.77 57376.23 88888.00 2000-11-10 03:10:40.551 315 15707.56 618.40 57376.47 88888.00 2000-11-10 03:10:41.551 315 15707.43 618.40 57376.35 88888.00 2000-11-10 03:10:42.551 315 15707.69 618.53 57375.98 88888.00 2000-11-10 03:10:43.551 315 15707.30 618.40 57376.11 88888.00 2000-11-10 03:10:44.551 315 15707.43 618.77 57375.98 88888.00 2000-11-10 03:10:45.551 315 15708.08 618.65 57376.11 88888.00 2000-11-10 03:10:46.551 315 15707.95 618.77 57376.11 88888.00 2000-11-10 03:10:47.551 315 15707.56 618.65 57376.11 88888.00 2000-11-10 03:10:48.551 315 15708.47 618.77 57375.86 88888.00 2000-11-10 03:10:49.551 315 15708.34 618.28 57375.98 88888.00 2000-11-10 03:10:50.551 315 15708.47 618.77 57376.35 88888.00 2000-11-10 03:10:51.551 315 15708.47 619.02 57376.71 88888.00 2000-11-10 03:10:52.551 315 15709.25 619.02 57376.11 88888.00 2000-11-10 03:10:53.551 315 15708.86 618.15 57375.86 88888.00 2000-11-10 03:10:54.551 315 15708.86 618.53 57375.86 88888.00 2000-11-10 03:10:55.551 315 15710.03 618.77 57375.86 88888.00 2000-11-10 03:10:56.551 315 15709.38 618.40 57375.37 88888.00 2000-11-10 03:10:57.551 315 15710.29 618.53 57376.11 88888.00 2000-11-10 03:10:58.551 315 15711.20 618.77 57375.98 88888.00 2000-11-10 03:10:59.551 315 15710.42 618.90 57376.59 88888.00 2000-11-10 03:11:00.551 315 15711.33 619.15 57376.47 88888.00 2000-11-10 03:11:01.551 315 15710.81 618.90 57376.11 88888.00 2000-11-10 03:11:02.551 315 15712.11 619.02 57376.11 88888.00 2000-11-10 03:11:03.551 315 15711.59 619.15 57376.59 88888.00 2000-11-10 03:11:04.551 315 15712.63 618.65 57376.47 88888.00 2000-11-10 03:11:05.551 315 15712.63 618.77 57375.86 88888.00 2000-11-10 03:11:06.551 315 15712.76 618.40 57375.98 88888.00 2000-11-10 03:11:07.551 315 15713.93 618.90 57377.08 88888.00 2000-11-10 03:11:08.551 315 15713.67 619.52 57377.08 88888.00 2000-11-10 03:11:09.551 315 15712.63 619.27 57376.59 88888.00 2000-11-10 03:11:10.551 315 15714.19 619.02 57376.84 88888.00 2000-11-10 03:11:11.551 315 15714.58 620.14 57376.84 88888.00 2000-11-10 03:11:12.551 315 15714.45 619.39 57376.84 88888.00 2000-11-10 03:11:13.551 315 15714.58 619.52 57377.20 88888.00 2000-11-10 03:11:14.551 315 15714.84 620.26 57376.84 88888.00 2000-11-10 03:11:15.551 315 15714.71 619.64 57377.33 88888.00 2000-11-10 03:11:16.551 315 15715.10 620.14 57376.71 88888.00 2000-11-10 03:11:17.551 315 15715.23 619.89 57376.84 88888.00 2000-11-10 03:11:18.551 315 15715.62 620.14 57376.96 88888.00 2000-11-10 03:11:19.551 315 15715.75 620.14 57376.96 88888.00 2000-11-10 03:11:20.551 315 15715.62 620.88 57378.06 88888.00 2000-11-10 03:11:21.551 315 15716.40 620.76 57376.96 88888.00 2000-11-10 03:11:22.551 315 15716.53 620.88 57377.45 88888.00 2000-11-10 03:11:23.551 315 15717.05 619.76 57377.08 88888.00 2000-11-10 03:11:24.551 315 15716.01 620.51 57378.30 88888.00 2000-11-10 03:11:25.551 315 15716.40 620.76 57377.69 88888.00 2000-11-10 03:11:26.551 315 15717.05 620.63 57377.94 88888.00 2000-11-10 03:11:27.551 315 15716.92 621.00 57378.18 88888.00 2000-11-10 03:11:28.551 315 15717.57 620.88 57377.33 88888.00 2000-11-10 03:11:29.551 315 15717.70 621.13 57378.55 88888.00 2000-11-10 03:11:30.551 315 15718.22 620.63 57377.82 88888.00 2000-11-10 03:11:31.551 315 15717.83 621.13 57378.43 88888.00 2000-11-10 03:11:32.551 315 15717.70 620.76 57378.55 88888.00 2000-11-10 03:11:33.551 315 15717.44 620.76 57378.18 88888.00 2000-11-10 03:11:34.551 315 15718.35 620.76 57378.67 88888.00 2000-11-10 03:11:35.551 315 15717.83 621.37 57378.43 88888.00 2000-11-10 03:11:36.551 315 15718.22 620.38 57378.91 88888.00 2000-11-10 03:11:37.551 315 15718.74 620.63 57379.41 88888.00 2000-11-10 03:11:38.551 315 15718.74 621.13 57379.16 88888.00 2000-11-10 03:11:39.551 315 15719.00 621.13 57378.67 88888.00 2000-11-10 03:11:40.551 315 15719.00 620.88 57379.77 88888.00 2000-11-10 03:11:41.551 315 15719.38 620.88 57379.04 88888.00 2000-11-10 03:11:42.551 315 15718.74 622.12 57379.16 88888.00 2000-11-10 03:11:43.551 315 15719.65 621.13 57379.16 88888.00 2000-11-10 03:11:44.551 315 15719.12 622.37 57379.16 88888.00 2000-11-10 03:11:45.551 315 15719.78 621.87 57379.04 88888.00 2000-11-10 03:11:46.551 315 15719.78 622.12 57379.77 88888.00 2000-11-10 03:11:47.551 315 15720.29 622.37 57379.28 88888.00 2000-11-10 03:11:48.551 315 15720.42 622.24 57379.41 88888.00 2000-11-10 03:11:49.551 315 15719.91 622.24 57380.38 88888.00 2000-11-10 03:11:50.551 315 15720.42 622.24 57379.77 88888.00 2000-11-10 03:11:51.551 315 15720.94 622.49 57380.26 88888.00 2000-11-10 03:11:52.551 315 15720.42 622.74 57379.89 88888.00 2000-11-10 03:11:53.551 315 15721.59 622.74 57380.14 88888.00 2000-11-10 03:11:54.551 315 15722.11 623.11 57379.77 88888.00 2000-11-10 03:11:55.551 315 15721.72 622.98 57380.02 88888.00 2000-11-10 03:11:56.551 315 15722.11 622.98 57380.26 88888.00 2000-11-10 03:11:57.551 315 15721.72 623.11 57380.38 88888.00 2000-11-10 03:11:58.551 315 15722.24 623.73 57380.50 88888.00 2000-11-10 03:11:59.551 315 15722.76 622.61 57380.26 88888.00 2000-11-10 03:12:00.551 315 15723.02 623.85 57380.38 88888.00 2000-11-10 03:12:01.551 315 15723.15 623.60 57381.24 88888.00 2000-11-10 03:12:02.551 315 15724.45 622.98 57381.12 88888.00 2000-11-10 03:12:03.551 315 15724.06 623.23 57381.36 88888.00 2000-11-10 03:12:04.551 315 15723.93 623.23 57380.75 88888.00 2000-11-10 03:12:05.551 315 15724.32 623.23 57381.36 88888.00 2000-11-10 03:12:06.551 315 15723.80 623.73 57381.85 88888.00 2000-11-10 03:12:07.551 315 15723.67 623.85 57381.36 88888.00 2000-11-10 03:12:08.551 315 15724.84 623.60 57381.85 88888.00 2000-11-10 03:12:09.551 315 15725.10 623.73 57381.73 88888.00 2000-11-10 03:12:10.551 315 15725.10 624.22 57381.97 88888.00 2000-11-10 03:12:11.551 315 15725.75 624.22 57381.85 88888.00 2000-11-10 03:12:12.551 315 15725.49 623.60 57382.46 88888.00 2000-11-10 03:12:13.551 315 15725.62 623.11 57382.09 88888.00 2000-11-10 03:12:14.551 315 15725.62 624.10 57381.73 88888.00 2000-11-10 03:12:15.551 315 15725.49 624.10 57382.34 88888.00 2000-11-10 03:12:16.551 315 15726.40 622.98 57382.46 88888.00 2000-11-10 03:12:17.551 315 15726.53 623.36 57382.58 88888.00 2000-11-10 03:12:18.551 315 15726.14 623.85 57382.95 88888.00 2000-11-10 03:12:19.551 315 15725.75 623.23 57382.46 88888.00 2000-11-10 03:12:20.551 315 15726.01 624.22 57382.34 88888.00 2000-11-10 03:12:21.551 315 15726.53 623.98 57382.58 88888.00 2000-11-10 03:12:22.551 315 15726.40 623.85 57382.46 88888.00 2000-11-10 03:12:23.551 315 15726.66 624.35 57382.71 88888.00 2000-11-10 03:12:24.551 315 15725.88 624.59 57382.95 88888.00 2000-11-10 03:12:25.551 315 15726.01 624.22 57382.34 88888.00 2000-11-10 03:12:26.551 315 15726.53 624.22 57383.07 88888.00 2000-11-10 03:12:27.551 315 15726.01 623.98 57383.07 88888.00 2000-11-10 03:12:28.551 315 15726.14 624.97 57382.58 88888.00 2000-11-10 03:12:29.551 315 15726.27 624.10 57383.20 88888.00 2000-11-10 03:12:30.551 315 15725.88 623.60 57383.68 88888.00 2000-11-10 03:12:31.551 315 15726.14 624.59 57382.83 88888.00 2000-11-10 03:12:32.551 315 15725.49 624.59 57383.20 88888.00 2000-11-10 03:12:33.551 315 15725.10 625.21 57383.32 88888.00 2000-11-10 03:12:34.551 315 15725.49 625.09 57382.83 88888.00 2000-11-10 03:12:35.551 315 15725.49 624.10 57383.32 88888.00 2000-11-10 03:12:36.551 315 15725.36 625.34 57383.20 88888.00 2000-11-10 03:12:37.551 315 15725.10 625.09 57382.95 88888.00 2000-11-10 03:12:38.551 315 15725.10 625.21 57382.83 88888.00 2000-11-10 03:12:39.551 315 15724.84 625.21 57383.07 88888.00 2000-11-10 03:12:40.551 315 15725.75 624.97 57383.56 88888.00 2000-11-10 03:12:41.551 315 15725.23 624.72 57383.20 88888.00 2000-11-10 03:12:42.551 315 15725.62 624.35 57382.83 88888.00 2000-11-10 03:12:43.551 315 15723.93 625.09 57382.95 88888.00 2000-11-10 03:12:44.551 315 15725.10 625.21 57383.80 88888.00 2000-11-10 03:12:45.551 315 15725.10 625.96 57382.58 88888.00 2000-11-10 03:12:46.551 315 15725.10 625.46 57383.32 88888.00 2000-11-10 03:12:47.551 315 15725.10 625.21 57383.20 88888.00 2000-11-10 03:12:48.551 315 15725.23 625.59 57383.07 88888.00 2000-11-10 03:12:49.551 315 15726.14 625.46 57383.20 88888.00 2000-11-10 03:12:50.551 315 15726.01 625.21 57383.68 88888.00 2000-11-10 03:12:51.551 315 15725.62 625.09 57383.44 88888.00 2000-11-10 03:12:52.551 315 15725.10 625.21 57383.32 88888.00 2000-11-10 03:12:53.551 315 15725.88 624.97 57383.68 88888.00 2000-11-10 03:12:54.551 315 15725.75 625.34 57383.07 88888.00 2000-11-10 03:12:55.551 315 15725.62 625.59 57383.32 88888.00 2000-11-10 03:12:56.551 315 15725.75 625.34 57383.56 88888.00 2000-11-10 03:12:57.551 315 15726.27 625.59 57383.07 88888.00 2000-11-10 03:12:58.551 315 15726.40 625.46 57383.56 88888.00 2000-11-10 03:12:59.551 315 15725.62 625.21 57383.68 88888.00 2000-11-10 03:13:00.551 315 15726.01 625.71 57383.56 88888.00 2000-11-10 03:13:01.551 315 15726.40 625.59 57384.05 88888.00 2000-11-10 03:13:02.551 315 15726.01 625.59 57384.17 88888.00 2000-11-10 03:13:03.551 315 15725.75 626.08 57383.56 88888.00 2000-11-10 03:13:04.551 315 15726.01 624.84 57383.93 88888.00 2000-11-10 03:13:05.551 315 15725.49 625.59 57383.80 88888.00 2000-11-10 03:13:06.551 315 15726.14 625.96 57383.80 88888.00 2000-11-10 03:13:07.551 315 15725.49 625.96 57383.80 88888.00 2000-11-10 03:13:08.551 315 15725.62 625.09 57383.56 88888.00 2000-11-10 03:13:09.551 315 15725.23 625.21 57383.80 88888.00 2000-11-10 03:13:10.551 315 15725.62 625.59 57383.80 88888.00 2000-11-10 03:13:11.551 315 15725.23 625.09 57383.68 88888.00 2000-11-10 03:13:12.551 315 15725.36 625.71 57383.80 88888.00 2000-11-10 03:13:13.551 315 15725.36 625.34 57383.80 88888.00 2000-11-10 03:13:14.551 315 15725.62 624.97 57383.32 88888.00 2000-11-10 03:13:15.551 315 15725.10 624.72 57383.80 88888.00 2000-11-10 03:13:16.551 315 15725.10 625.46 57383.32 88888.00 2000-11-10 03:13:17.551 315 15723.93 623.73 57383.56 88888.00 2000-11-10 03:13:18.551 315 15724.45 624.72 57383.32 88888.00 2000-11-10 03:13:19.551 315 15724.19 624.97 57383.07 88888.00 2000-11-10 03:13:20.551 315 15724.32 624.59 57383.07 88888.00 2000-11-10 03:13:21.551 315 15724.32 623.98 57383.20 88888.00 2000-11-10 03:13:22.551 315 15724.19 624.10 57383.32 88888.00 2000-11-10 03:13:23.551 315 15723.93 624.10 57383.32 88888.00 2000-11-10 03:13:24.551 315 15723.93 623.73 57383.32 88888.00 2000-11-10 03:13:25.551 315 15723.54 623.36 57383.80 88888.00 2000-11-10 03:13:26.551 315 15723.54 623.60 57383.07 88888.00 2000-11-10 03:13:27.551 315 15723.54 622.24 57382.95 88888.00 2000-11-10 03:13:28.551 315 15723.41 623.36 57382.09 88888.00 2000-11-10 03:13:29.551 315 15723.02 622.61 57382.58 88888.00 2000-11-10 03:13:30.551 315 15723.02 623.23 57383.32 88888.00 2000-11-10 03:13:31.551 315 15723.41 622.98 57382.83 88888.00 2000-11-10 03:13:32.551 315 15723.02 622.98 57382.95 88888.00 2000-11-10 03:13:33.551 315 15722.37 623.36 57381.97 88888.00 2000-11-10 03:13:34.551 315 15723.15 623.48 57383.20 88888.00 2000-11-10 03:13:35.551 315 15723.02 622.74 57382.58 88888.00 2000-11-10 03:13:36.551 315 15723.02 622.24 57381.97 88888.00 2000-11-10 03:13:37.551 315 15723.02 622.49 57381.97 88888.00 2000-11-10 03:13:38.551 315 15723.02 622.61 57382.95 88888.00 2000-11-10 03:13:39.551 315 15723.02 622.49 57382.58 88888.00 2000-11-10 03:13:40.551 315 15722.76 622.24 57382.58 88888.00 2000-11-10 03:13:41.551 315 15722.89 622.37 57381.61 88888.00 2000-11-10 03:13:42.551 315 15723.02 621.99 57382.09 88888.00 2000-11-10 03:13:43.551 315 15723.02 622.49 57382.95 88888.00 2000-11-10 03:13:44.551 315 15723.54 622.61 57381.85 88888.00 2000-11-10 03:13:45.551 315 15723.93 623.11 57382.58 88888.00 2000-11-10 03:13:46.551 315 15723.80 622.74 57381.97 88888.00 2000-11-10 03:13:47.551 315 15723.41 622.74 57381.61 88888.00 2000-11-10 03:13:48.551 315 15723.67 622.37 57382.46 88888.00 2000-11-10 03:13:49.551 315 15724.06 623.11 57382.22 88888.00 2000-11-10 03:13:50.551 315 15723.93 622.86 57382.46 88888.00 2000-11-10 03:13:51.551 315 15724.06 622.98 57381.97 88888.00 2000-11-10 03:13:52.551 315 15723.80 622.61 57382.09 88888.00 2000-11-10 03:13:53.551 315 15724.58 622.61 57382.71 88888.00 2000-11-10 03:13:54.551 315 15724.19 623.23 57382.71 88888.00 2000-11-10 03:13:55.551 315 15724.32 623.36 57381.97 88888.00 2000-11-10 03:13:56.551 315 15724.71 622.49 57381.97 88888.00 2000-11-10 03:13:57.551 315 15724.84 623.36 57382.58 88888.00 2000-11-10 03:13:58.551 315 15725.10 623.48 57383.20 88888.00 2000-11-10 03:13:59.551 315 15724.45 624.22 57382.09 88888.00 2000-11-10 03:14:00.551 315 15724.71 623.98 57382.22 88888.00 2000-11-10 03:14:01.551 315 15726.01 623.36 57382.34 88888.00 2000-11-10 03:14:02.551 315 15725.49 623.98 57382.71 88888.00 2000-11-10 03:14:03.551 315 15725.36 623.60 57382.22 88888.00 2000-11-10 03:14:04.551 315 15725.10 624.22 57382.95 88888.00 2000-11-10 03:14:05.551 315 15725.36 624.47 57382.09 88888.00 2000-11-10 03:14:06.551 315 15725.36 623.36 57382.83 88888.00 2000-11-10 03:14:07.551 315 15725.36 623.60 57382.83 88888.00 2000-11-10 03:14:08.551 315 15725.36 624.10 57383.44 88888.00 2000-11-10 03:14:09.551 315 15725.49 624.84 57382.46 88888.00 2000-11-10 03:14:10.551 315 15725.88 623.85 57382.83 88888.00 2000-11-10 03:14:11.551 315 15724.84 624.10 57382.71 88888.00 2000-11-10 03:14:12.551 315 15725.23 624.10 57383.32 88888.00 2000-11-10 03:14:13.551 315 15725.36 623.98 57383.07 88888.00 2000-11-10 03:14:14.551 315 15725.23 623.73 57382.95 88888.00 2000-11-10 03:14:15.551 315 15725.10 623.73 57383.20 88888.00 2000-11-10 03:14:16.551 315 15725.36 624.10 57383.20 88888.00 2000-11-10 03:14:17.551 315 15725.10 623.73 57383.44 88888.00 2000-11-10 03:14:18.551 315 15725.10 623.36 57383.80 88888.00 2000-11-10 03:14:19.551 315 15724.84 623.48 57383.20 88888.00 2000-11-10 03:14:20.551 315 15725.49 623.36 57383.20 88888.00 2000-11-10 03:14:21.551 315 15725.36 623.11 57383.44 88888.00 2000-11-10 03:14:22.551 315 15725.10 622.86 57382.83 88888.00 2000-11-10 03:14:23.551 315 15725.49 623.36 57383.44 88888.00 2000-11-10 03:14:24.551 315 15725.75 622.74 57382.95 88888.00 2000-11-10 03:14:25.551 315 15726.14 623.23 57383.32 88888.00 2000-11-10 03:14:26.551 315 15725.75 622.49 57383.32 88888.00 2000-11-10 03:14:27.551 315 15725.75 622.37 57383.07 88888.00 2000-11-10 03:14:28.551 315 15725.62 622.61 57383.68 88888.00 2000-11-10 03:14:29.551 315 15725.10 622.49 57383.32 88888.00 2000-11-10 03:14:30.551 315 15725.23 622.37 57383.32 88888.00 2000-11-10 03:14:31.551 315 15724.84 622.86 57383.56 88888.00 2000-11-10 03:14:32.551 315 15724.45 622.61 57383.56 88888.00 2000-11-10 03:14:33.551 315 15725.36 622.61 57383.20 88888.00 2000-11-10 03:14:34.551 315 15725.23 621.99 57382.83 88888.00 2000-11-10 03:14:35.551 315 15724.71 621.87 57383.44 88888.00 2000-11-10 03:14:36.551 315 15724.58 621.99 57383.80 88888.00 2000-11-10 03:14:37.551 315 15724.45 621.75 57383.80 88888.00 2000-11-10 03:14:38.551 315 15724.58 621.99 57383.68 88888.00 2000-11-10 03:14:39.551 315 15724.71 622.61 57383.20 88888.00 2000-11-10 03:14:40.551 315 15724.32 622.12 57383.20 88888.00 2000-11-10 03:14:41.551 315 15723.80 622.12 57383.20 88888.00 2000-11-10 03:14:42.551 315 15724.06 622.49 57383.32 88888.00 2000-11-10 03:14:43.551 315 15723.80 621.99 57384.17 88888.00 2000-11-10 03:14:44.551 315 15724.19 622.49 57383.80 88888.00 2000-11-10 03:14:45.551 315 15723.80 622.24 57383.07 88888.00 2000-11-10 03:14:46.551 315 15723.28 622.12 57383.56 88888.00 2000-11-10 03:14:47.551 315 15724.19 622.61 57383.20 88888.00 2000-11-10 03:14:48.551 315 15723.28 622.37 57382.95 88888.00 2000-11-10 03:14:49.551 315 15723.67 622.49 57383.32 88888.00 2000-11-10 03:14:50.551 315 15723.80 622.37 57383.68 88888.00 2000-11-10 03:14:51.551 315 15723.41 622.37 57383.20 88888.00 2000-11-10 03:14:52.551 315 15723.54 622.86 57382.71 88888.00 2000-11-10 03:14:53.551 315 15722.89 622.24 57382.95 88888.00 2000-11-10 03:14:54.551 315 15723.93 622.61 57382.71 88888.00 2000-11-10 03:14:55.551 315 15723.80 622.37 57382.83 88888.00 2000-11-10 03:14:56.551 315 15723.41 622.12 57383.80 88888.00 2000-11-10 03:14:57.551 315 15723.54 622.37 57383.44 88888.00 2000-11-10 03:14:58.551 315 15724.32 622.74 57383.56 88888.00 2000-11-10 03:14:59.551 315 15724.45 622.49 57383.56 88888.00 2000-11-10 03:15:00.551 315 15724.45 621.50 57383.07 88888.00 2000-11-10 03:15:01.551 315 15724.19 621.87 57383.80 88888.00 2000-11-10 03:15:02.551 315 15724.19 621.75 57383.44 88888.00 2000-11-10 03:15:03.551 315 15724.19 622.12 57383.80 88888.00 2000-11-10 03:15:04.551 315 15724.19 621.50 57383.56 88888.00 2000-11-10 03:15:05.551 315 15724.71 622.12 57383.20 88888.00 2000-11-10 03:15:06.551 315 15724.58 622.61 57383.68 88888.00 2000-11-10 03:15:07.551 315 15724.58 622.37 57383.32 88888.00 2000-11-10 03:15:08.551 315 15724.32 622.61 57383.68 88888.00 2000-11-10 03:15:09.551 315 15725.36 622.86 57383.56 88888.00 2000-11-10 03:15:10.551 315 15724.45 622.86 57383.68 88888.00 2000-11-10 03:15:11.551 315 15724.45 621.75 57384.05 88888.00 2000-11-10 03:15:12.551 315 15725.36 622.24 57383.80 88888.00 2000-11-10 03:15:13.551 315 15724.45 621.75 57384.05 88888.00 2000-11-10 03:15:14.551 315 15725.62 622.24 57383.93 88888.00 2000-11-10 03:15:15.551 315 15725.49 621.75 57383.80 88888.00 2000-11-10 03:15:16.551 315 15724.84 621.87 57383.80 88888.00 2000-11-10 03:15:17.551 315 15725.75 621.87 57383.20 88888.00 2000-11-10 03:15:18.551 315 15726.14 621.75 57383.44 88888.00 2000-11-10 03:15:19.551 315 15725.62 621.37 57383.56 88888.00 2000-11-10 03:15:20.551 315 15725.23 622.12 57383.32 88888.00 2000-11-10 03:15:21.551 315 15726.01 621.62 57383.80 88888.00 2000-11-10 03:15:22.551 315 15725.49 622.24 57382.34 88888.00 2000-11-10 03:15:23.551 315 15725.88 621.75 57383.20 88888.00 2000-11-10 03:15:24.551 315 15726.40 621.87 57383.80 88888.00 2000-11-10 03:15:25.551 315 15726.27 621.87 57383.68 88888.00 2000-11-10 03:15:26.551 315 15726.66 621.00 57384.17 88888.00 2000-11-10 03:15:27.551 315 15726.40 621.13 57383.93 88888.00 2000-11-10 03:15:28.551 315 15727.57 621.25 57383.93 88888.00 2000-11-10 03:15:29.551 315 15726.53 621.13 57384.05 88888.00 2000-11-10 03:15:30.551 315 15726.66 621.13 57383.80 88888.00 2000-11-10 03:15:31.551 315 15726.53 620.63 57384.54 88888.00 2000-11-10 03:15:32.551 315 15726.40 620.38 57383.93 88888.00 2000-11-10 03:15:33.551 315 15726.79 620.38 57383.56 88888.00 2000-11-10 03:15:34.551 315 15726.53 620.26 57383.80 88888.00 2000-11-10 03:15:35.551 315 15726.53 620.26 57383.93 88888.00 2000-11-10 03:15:36.551 315 15726.92 620.38 57384.66 88888.00 2000-11-10 03:15:37.551 315 15726.79 620.38 57384.05 88888.00 2000-11-10 03:15:38.551 315 15726.66 620.01 57384.05 88888.00 2000-11-10 03:15:39.551 315 15727.05 620.38 57384.54 88888.00 2000-11-10 03:15:40.551 315 15727.18 620.38 57384.91 88888.00 2000-11-10 03:15:41.551 315 15727.18 620.76 57384.17 88888.00 2000-11-10 03:15:42.551 315 15727.18 620.63 57384.42 88888.00 2000-11-10 03:15:43.551 315 15727.31 620.01 57383.93 88888.00 2000-11-10 03:15:44.551 315 15727.70 619.64 57384.30 88888.00 2000-11-10 03:15:45.551 315 15727.70 620.26 57384.05 88888.00 2000-11-10 03:15:46.551 315 15727.83 620.63 57384.54 88888.00 2000-11-10 03:15:47.551 315 15726.92 620.14 57385.03 88888.00 2000-11-10 03:15:48.551 315 15728.87 619.89 57384.30 88888.00 2000-11-10 03:15:49.551 315 15728.35 620.26 57384.79 88888.00 2000-11-10 03:15:50.551 315 15728.87 620.14 57385.03 88888.00 2000-11-10 03:15:51.551 315 15729.00 620.26 57384.54 88888.00 2000-11-10 03:15:52.551 315 15728.09 620.14 57384.79 88888.00 2000-11-10 03:15:53.551 315 15729.00 619.76 57385.15 88888.00 2000-11-10 03:15:54.551 315 15729.39 620.01 57384.91 88888.00 2000-11-10 03:15:55.551 315 15729.78 620.38 57385.39 88888.00 2000-11-10 03:15:56.551 315 15729.52 620.38 57384.54 88888.00 2000-11-10 03:15:57.551 315 15729.91 620.51 57384.91 88888.00 2000-11-10 03:15:58.551 315 15730.30 619.76 57384.54 88888.00 2000-11-10 03:15:59.551 315 15730.56 619.89 57385.03 88888.00 2000-11-10 03:16:00.551 315 15730.82 620.01 57385.39 88888.00 2000-11-10 03:16:01.551 315 15731.08 620.26 57385.52 88888.00 2000-11-10 03:16:02.551 315 15730.82 620.14 57385.27 88888.00 2000-11-10 03:16:03.551 315 15731.86 620.38 57385.03 88888.00 2000-11-10 03:16:04.551 315 15731.60 620.38 57385.03 88888.00 2000-11-10 03:16:05.551 315 15731.21 620.38 57385.64 88888.00 2000-11-10 03:16:06.551 315 15731.47 620.63 57385.89 88888.00 2000-11-10 03:16:07.551 315 15731.86 620.51 57385.64 88888.00 2000-11-10 03:16:08.551 315 15732.90 620.14 57385.89 88888.00 2000-11-10 03:16:09.551 315 15731.99 621.75 57386.01 88888.00 2000-11-10 03:16:10.551 315 15731.99 620.76 57386.01 88888.00 2000-11-10 03:16:11.551 315 15731.86 621.00 57385.39 88888.00 2000-11-10 03:16:12.551 315 15731.47 621.37 57384.91 88888.00 2000-11-10 03:16:13.551 315 15731.99 620.88 57385.89 88888.00 2000-11-10 03:16:14.551 315 15731.86 621.62 57385.52 88888.00 2000-11-10 03:16:15.551 315 15731.86 621.25 57386.50 88888.00 2000-11-10 03:16:16.551 315 15731.73 621.13 57386.01 88888.00 2000-11-10 03:16:17.551 315 15731.60 621.87 57386.38 88888.00 2000-11-10 03:16:18.551 315 15731.73 621.99 57385.89 88888.00 2000-11-10 03:16:19.551 315 15730.95 621.50 57386.25 88888.00 2000-11-10 03:16:20.551 315 15730.17 621.50 57386.38 88888.00 2000-11-10 03:16:21.551 315 15731.08 621.87 57385.39 88888.00 2000-11-10 03:16:22.551 315 15730.95 621.99 57386.38 88888.00 2000-11-10 03:16:23.551 315 15730.82 621.37 57386.01 88888.00 2000-11-10 03:16:24.551 315 15730.56 621.00 57386.13 88888.00 2000-11-10 03:16:25.551 315 15730.43 620.88 57386.01 88888.00 2000-11-10 03:16:26.551 315 15729.78 621.50 57386.50 88888.00 2000-11-10 03:16:27.551 315 15729.65 621.13 57386.62 88888.00 2000-11-10 03:16:28.551 315 15729.39 621.00 57386.38 88888.00 2000-11-10 03:16:29.551 315 15729.39 620.76 57385.64 88888.00 2000-11-10 03:16:30.551 315 15728.35 620.38 57386.01 88888.00 2000-11-10 03:16:31.551 315 15728.22 619.39 57386.13 88888.00 2000-11-10 03:16:33.551 315 15726.92 619.27 57385.64 88888.00 2000-11-10 03:16:34.551 315 15727.18 619.64 57386.38 88888.00 2000-11-10 03:16:35.551 315 15726.79 619.52 57385.27 88888.00 2000-11-10 03:16:36.551 315 15725.88 619.27 57386.13 88888.00 2000-11-10 03:16:37.551 315 15725.62 619.02 57385.27 88888.00 2000-11-10 03:16:38.551 315 15724.71 619.15 57385.15 88888.00 2000-11-10 03:16:39.551 315 15724.06 619.02 57384.91 88888.00 2000-11-10 03:16:40.551 315 15724.06 618.40 57385.03 88888.00 2000-11-10 03:16:41.551 315 15722.89 618.40 57385.15 88888.00 2000-11-10 03:16:42.551 315 15722.76 618.28 57385.15 88888.00 2000-11-10 03:16:43.551 315 15722.24 618.53 57384.91 88888.00 2000-11-10 03:16:44.551 315 15721.33 618.03 57384.30 88888.00 2000-11-10 03:16:45.551 315 15720.81 618.15 57384.91 88888.00 2000-11-10 03:16:46.551 315 15721.72 618.28 57384.66 88888.00 2000-11-10 03:16:47.551 315 15721.33 618.40 57385.03 88888.00 2000-11-10 03:16:48.551 315 15720.42 617.66 57384.42 88888.00 2000-11-10 03:16:49.551 315 15720.42 618.15 57384.54 88888.00 2000-11-10 03:16:50.551 315 15719.25 618.15 57383.80 88888.00 2000-11-10 03:16:51.551 315 15719.65 617.04 57383.80 88888.00 2000-11-10 03:16:52.551 315 15719.12 617.29 57383.80 88888.00 2000-11-10 03:16:53.551 315 15718.35 617.16 57383.44 88888.00 2000-11-10 03:16:54.551 315 15717.96 618.03 57383.32 88888.00 2000-11-10 03:16:55.551 315 15718.22 617.29 57383.32 88888.00 2000-11-10 03:16:56.551 315 15717.31 617.91 57383.32 88888.00 2000-11-10 03:16:57.551 315 15717.18 617.29 57384.05 88888.00 2000-11-10 03:16:58.551 315 15716.66 618.28 57383.32 88888.00 2000-11-10 03:16:59.551 315 15716.92 618.90 57382.71 88888.00 2000-11-10 03:17:00.551 315 15715.62 617.91 57383.32 88888.00 2000-11-10 03:17:01.551 315 15715.23 618.90 57382.58 88888.00 2000-11-10 03:17:02.551 315 15714.84 619.39 57382.58 88888.00 2000-11-10 03:17:03.551 315 15714.32 619.39 57382.09 88888.00 2000-11-10 03:17:04.551 315 15714.45 619.27 57382.09 88888.00 2000-11-10 03:17:05.551 315 15713.28 619.15 57382.22 88888.00 2000-11-10 03:17:06.551 315 15713.28 619.52 57382.34 88888.00 2000-11-10 03:17:07.551 315 15712.89 619.89 57381.73 88888.00 2000-11-10 03:17:08.551 315 15711.33 619.64 57381.36 88888.00 2000-11-10 03:17:09.551 315 15711.85 619.27 57381.73 88888.00 2000-11-10 03:17:10.551 315 15710.16 619.27 57381.00 88888.00 2000-11-10 03:17:11.551 315 15711.20 619.02 57381.73 88888.00 2000-11-10 03:17:12.551 315 15710.68 618.90 57381.36 88888.00 2000-11-10 03:17:13.551 315 15710.29 619.02 57380.50 88888.00 2000-11-10 03:17:14.551 315 15710.16 619.15 57381.24 88888.00 2000-11-10 03:17:15.551 315 15709.77 619.27 57381.61 88888.00 2000-11-10 03:17:16.551 315 15709.90 618.77 57381.12 88888.00 2000-11-10 03:17:17.551 315 15709.64 618.53 57380.38 88888.00 2000-11-10 03:17:18.551 315 15709.38 618.90 57381.24 88888.00 2000-11-10 03:17:19.551 315 15709.25 618.53 57381.12 88888.00 2000-11-10 03:17:20.551 315 15708.60 619.15 57381.36 88888.00 2000-11-10 03:17:21.551 315 15708.99 618.90 57380.63 88888.00 2000-11-10 03:17:22.551 315 15708.34 618.40 57380.50 88888.00 2000-11-10 03:17:23.551 315 15708.47 619.27 57380.26 88888.00 2000-11-10 03:17:24.551 315 15709.38 619.02 57380.38 88888.00 2000-11-10 03:17:25.551 315 15708.34 618.65 57380.75 88888.00 2000-11-10 03:17:26.551 315 15708.47 618.90 57380.02 88888.00 2000-11-10 03:17:27.551 315 15708.21 619.27 57380.63 88888.00 2000-11-10 03:17:28.551 315 15707.95 619.02 57379.89 88888.00 2000-11-10 03:17:29.551 315 15708.21 618.53 57380.14 88888.00 2000-11-10 03:17:30.551 315 15708.34 619.27 57379.53 88888.00 2000-11-10 03:17:31.551 315 15708.34 619.52 57380.26 88888.00 2000-11-10 03:17:32.551 315 15708.86 618.90 57380.02 88888.00 2000-11-10 03:17:33.551 315 15708.34 619.64 57379.89 88888.00 2000-11-10 03:17:34.551 315 15708.34 619.76 57380.38 88888.00 2000-11-10 03:17:35.551 315 15707.17 619.64 57379.65 88888.00 2000-11-10 03:17:36.551 315 15708.60 619.76 57379.77 88888.00 2000-11-10 03:17:37.551 315 15708.86 619.27 57379.41 88888.00 2000-11-10 03:17:38.551 315 15708.86 619.15 57379.77 88888.00 2000-11-10 03:17:39.551 315 15708.08 619.76 57379.77 88888.00 2000-11-10 03:17:40.551 315 15709.12 619.64 57379.65 88888.00 2000-11-10 03:17:41.551 315 15708.99 619.52 57380.02 88888.00 2000-11-10 03:17:42.551 315 15708.99 619.89 57380.26 88888.00 2000-11-10 03:17:43.551 315 15709.25 619.89 57379.89 88888.00 2000-11-10 03:17:44.551 315 15710.03 619.64 57380.02 88888.00 2000-11-10 03:17:45.551 315 15709.77 620.51 57379.53 88888.00 2000-11-10 03:17:46.551 315 15710.29 620.38 57379.65 88888.00 2000-11-10 03:17:47.551 315 15711.20 621.25 57380.14 88888.00 2000-11-10 03:17:48.551 315 15710.42 620.88 57380.38 88888.00 2000-11-10 03:17:49.551 315 15711.72 621.99 57380.14 88888.00 2000-11-10 03:17:50.551 315 15711.59 622.37 57380.50 88888.00 2000-11-10 03:17:51.551 315 15712.37 622.49 57380.02 88888.00 2000-11-10 03:17:52.551 315 15711.72 622.49 57380.63 88888.00 2000-11-10 03:17:53.551 315 15712.50 622.74 57381.00 88888.00 2000-11-10 03:17:54.551 315 15712.76 623.11 57380.75 88888.00 2000-11-10 03:17:55.551 315 15713.28 623.60 57380.02 88888.00 2000-11-10 03:17:56.551 315 15712.24 623.85 57381.24 88888.00 2000-11-10 03:17:57.551 315 15712.89 624.84 57380.38 88888.00 2000-11-10 03:17:58.551 315 15713.02 624.47 57380.63 88888.00 2000-11-10 03:17:59.551 315 15713.54 624.97 57381.00 88888.00 2000-11-10 03:18:00.551 315 15713.80 624.47 57381.36 88888.00 2000-11-10 03:18:01.551 315 15713.93 625.59 57380.87 88888.00 2000-11-10 03:18:02.551 315 15714.58 624.84 57380.75 88888.00 2000-11-10 03:18:03.551 315 15715.36 624.47 57381.61 88888.00 2000-11-10 03:18:04.551 315 15715.49 625.34 57381.97 88888.00 2000-11-10 03:18:05.551 315 15715.62 625.21 57381.36 88888.00 2000-11-10 03:18:06.551 315 15716.27 624.22 57381.36 88888.00 2000-11-10 03:18:07.551 315 15716.27 624.72 57381.85 88888.00 2000-11-10 03:18:08.551 315 15717.57 624.84 57381.36 88888.00 2000-11-10 03:18:09.551 315 15717.70 624.97 57381.73 88888.00 2000-11-10 03:18:10.551 315 15718.09 625.83 57382.46 88888.00 2000-11-10 03:18:11.551 315 15718.09 624.97 57382.58 88888.00 2000-11-10 03:18:12.551 315 15718.74 624.47 57382.34 88888.00 2000-11-10 03:18:13.551 315 15719.38 625.46 57382.95 88888.00 2000-11-10 03:18:14.551 315 15719.65 625.21 57382.58 88888.00 2000-11-10 03:18:15.551 315 15719.91 625.09 57383.20 88888.00 2000-11-10 03:18:16.551 315 15720.17 625.46 57383.68 88888.00 2000-11-10 03:18:17.551 315 15720.29 625.46 57383.20 88888.00 2000-11-10 03:18:18.551 315 15721.20 625.59 57384.17 88888.00 2000-11-10 03:18:19.551 315 15721.72 625.71 57383.93 88888.00 2000-11-10 03:18:20.551 315 15721.20 625.59 57383.93 88888.00 2000-11-10 03:18:21.551 315 15721.59 625.83 57383.80 88888.00 2000-11-10 03:18:22.551 315 15721.33 625.46 57383.80 88888.00 2000-11-10 03:18:23.551 315 15721.46 626.20 57384.30 88888.00 2000-11-10 03:18:24.551 315 15721.33 625.46 57384.05 88888.00 2000-11-10 03:18:25.551 315 15721.85 625.83 57384.05 88888.00 2000-11-10 03:18:26.551 315 15721.98 626.45 57384.30 88888.00 2000-11-10 03:18:27.551 315 15722.24 626.20 57384.79 88888.00 2000-11-10 03:18:28.551 315 15721.46 626.20 57384.05 88888.00 2000-11-10 03:18:29.551 315 15722.63 626.33 57384.91 88888.00 2000-11-10 03:18:30.551 315 15721.46 626.20 57385.27 88888.00 2000-11-10 03:18:31.551 315 15721.98 626.45 57385.27 88888.00 2000-11-10 03:18:33.551 315 15721.46 625.96 57384.42 88888.00 2000-11-10 03:18:34.551 315 15721.33 625.34 57384.79 88888.00 2000-11-10 03:18:35.551 315 15721.72 626.33 57384.79 88888.00 2000-11-10 03:18:36.551 315 15722.11 624.97 57384.66 88888.00 2000-11-10 03:18:37.551 315 15721.98 624.72 57384.79 88888.00 2000-11-10 03:18:38.551 315 15721.59 624.84 57385.27 88888.00 2000-11-10 03:18:39.551 315 15722.37 625.34 57384.66 88888.00 2000-11-10 03:18:40.551 315 15722.37 624.35 57384.79 88888.00 2000-11-10 03:18:41.551 315 15722.37 624.97 57384.54 88888.00 2000-11-10 03:18:42.551 315 15722.50 624.22 57384.79 88888.00 2000-11-10 03:18:43.551 315 15722.89 623.73 57384.54 88888.00 2000-11-10 03:18:44.551 315 15722.76 623.60 57385.27 88888.00 2000-11-10 03:18:45.551 315 15722.89 624.10 57385.52 88888.00 2000-11-10 03:18:46.551 315 15722.89 623.23 57385.64 88888.00 2000-11-10 03:18:47.551 315 15723.67 623.73 57384.91 88888.00 2000-11-10 03:18:48.551 315 15723.54 623.85 57385.03 88888.00 2000-11-10 03:18:49.551 315 15723.54 623.85 57384.91 88888.00 2000-11-10 03:18:50.551 315 15723.93 623.60 57384.91 88888.00 2000-11-10 03:18:51.551 315 15723.67 623.73 57385.03 88888.00 2000-11-10 03:18:52.551 315 15723.67 624.47 57384.79 88888.00 2000-11-10 03:18:53.551 315 15723.67 624.59 57385.39 88888.00 2000-11-10 03:18:54.551 315 15723.41 624.72 57384.91 88888.00 2000-11-10 03:18:55.551 315 15723.93 624.97 57385.39 88888.00 2000-11-10 03:18:56.551 315 15723.41 624.84 57384.79 88888.00 2000-11-10 03:18:57.551 315 15723.54 624.47 57384.66 88888.00 2000-11-10 03:18:58.551 315 15723.15 625.34 57384.91 88888.00 2000-11-10 03:18:59.551 315 15723.28 625.09 57384.79 88888.00 2000-11-10 03:19:00.551 315 15723.02 625.09 57384.66 88888.00 2000-11-10 03:19:01.551 315 15722.37 625.96 57384.79 88888.00 2000-11-10 03:19:02.551 315 15723.28 625.09 57384.91 88888.00 2000-11-10 03:19:03.551 315 15722.37 626.08 57385.39 88888.00 2000-11-10 03:19:04.551 315 15723.41 625.59 57384.54 88888.00 2000-11-10 03:19:05.551 315 15723.80 625.34 57384.30 88888.00 2000-11-10 03:19:06.551 315 15723.67 625.46 57384.79 88888.00 2000-11-10 03:19:07.551 315 15723.41 625.46 57384.79 88888.00 2000-11-10 03:19:08.551 315 15723.80 625.21 57385.03 88888.00 2000-11-10 03:19:09.551 315 15723.54 625.09 57385.03 88888.00 2000-11-10 03:19:10.551 315 15724.06 624.72 57384.79 88888.00 2000-11-10 03:19:11.551 315 15724.32 624.59 57384.66 88888.00 2000-11-10 03:19:12.551 315 15725.62 624.47 57384.79 88888.00 2000-11-10 03:19:13.551 315 15725.62 624.35 57384.42 88888.00 2000-11-10 03:19:14.551 315 15725.36 624.97 57384.17 88888.00 2000-11-10 03:19:15.551 315 15725.49 624.47 57384.05 88888.00 2000-11-10 03:19:16.551 315 15727.05 624.35 57384.66 88888.00 2000-11-10 03:19:17.551 315 15726.40 624.35 57384.79 88888.00 2000-11-10 03:19:18.551 315 15726.92 623.85 57384.79 88888.00 2000-11-10 03:19:19.551 315 15727.05 623.85 57385.03 88888.00 2000-11-10 03:19:20.551 315 15727.31 623.98 57384.42 88888.00 2000-11-10 03:19:21.551 315 15727.31 623.60 57384.91 88888.00 2000-11-10 03:19:22.551 315 15727.18 623.85 57383.80 88888.00 2000-11-10 03:19:23.551 315 15727.18 623.85 57384.42 88888.00 2000-11-10 03:19:24.551 315 15727.70 623.73 57385.15 88888.00 2000-11-10 03:19:25.551 315 15726.79 623.60 57383.93 88888.00 2000-11-10 03:19:26.551 315 15727.70 623.85 57384.30 88888.00 2000-11-10 03:19:27.551 315 15726.27 623.23 57385.03 88888.00 2000-11-10 03:19:28.551 315 15727.18 623.85 57385.39 88888.00 2000-11-10 03:19:29.551 315 15726.92 623.36 57384.30 88888.00 2000-11-10 03:19:30.551 315 15726.27 623.36 57384.91 88888.00 2000-11-10 03:19:31.551 315 15725.88 623.48 57384.42 88888.00 2000-11-10 03:19:32.551 315 15726.14 622.37 57385.27 88888.00 2000-11-10 03:19:33.551 315 15726.01 622.86 57384.66 88888.00 2000-11-10 03:19:34.551 315 15725.62 622.24 57384.66 88888.00 2000-11-10 03:19:35.551 315 15725.88 622.37 57384.54 88888.00 2000-11-10 03:19:36.551 315 15725.49 621.50 57384.54 88888.00 2000-11-10 03:19:37.551 315 15725.36 621.99 57384.79 88888.00 2000-11-10 03:19:38.551 315 15724.84 621.75 57384.79 88888.00 2000-11-10 03:19:39.551 315 15724.97 621.75 57384.54 88888.00 2000-11-10 03:19:40.551 315 15724.84 621.25 57385.15 88888.00 2000-11-10 03:19:41.551 315 15724.45 621.75 57384.54 88888.00 2000-11-10 03:19:42.551 315 15724.71 620.88 57384.30 88888.00 2000-11-10 03:19:43.551 315 15724.06 621.37 57384.17 88888.00 2000-11-10 03:19:44.551 315 15723.67 621.50 57384.91 88888.00 2000-11-10 03:19:45.551 315 15723.28 621.50 57384.42 88888.00 2000-11-10 03:19:46.551 315 15722.63 620.76 57383.68 88888.00 2000-11-10 03:19:47.551 315 15722.89 620.88 57384.79 88888.00 2000-11-10 03:19:48.551 315 15722.37 621.13 57384.54 88888.00 2000-11-10 03:19:49.551 315 15721.98 621.62 57384.05 88888.00 2000-11-10 03:19:50.551 315 15721.33 620.63 57384.30 88888.00 2000-11-10 03:19:51.551 315 15721.07 621.25 57384.05 88888.00 2000-11-10 03:19:52.551 315 15721.33 621.37 57384.30 88888.00 2000-11-10 03:19:53.551 315 15720.81 620.88 57383.93 88888.00 2000-11-10 03:19:54.551 315 15720.55 621.13 57384.17 88888.00 2000-11-10 03:19:55.551 315 15719.91 621.25 57384.66 88888.00 2000-11-10 03:19:56.551 315 15719.91 620.76 57384.05 88888.00 2000-11-10 03:19:57.551 315 15719.78 621.50 57384.54 88888.00 2000-11-10 03:19:58.551 315 15718.87 621.25 57383.93 88888.00 2000-11-10 03:19:59.551 315 15719.00 621.00 57384.05 88888.00 2000-11-10 03:20:00.551 315 15718.87 621.99 57383.80 88888.00 2000-11-10 03:20:01.551 315 15719.00 622.24 57384.30 88888.00 2000-11-10 03:20:02.551 315 15717.57 621.99 57383.20 88888.00 2000-11-10 03:20:03.551 315 15718.09 622.12 57383.20 88888.00 2000-11-10 03:20:04.551 315 15717.83 621.87 57384.17 88888.00 2000-11-10 03:20:05.551 315 15717.57 622.24 57383.68 88888.00 2000-11-10 03:20:06.551 315 15717.57 621.62 57383.56 88888.00 2000-11-10 03:20:07.551 315 15717.70 622.37 57383.80 88888.00 2000-11-10 03:20:08.551 315 15717.57 621.99 57383.44 88888.00 2000-11-10 03:20:09.551 315 15717.44 622.61 57383.68 88888.00 2000-11-10 03:20:10.551 315 15717.05 621.87 57383.07 88888.00 2000-11-10 03:20:11.551 315 15717.57 622.24 57383.20 88888.00 2000-11-10 03:20:12.551 315 15716.92 622.24 57383.68 88888.00 2000-11-10 03:20:13.551 315 15716.40 622.24 57383.32 88888.00 2000-11-10 03:20:14.551 315 15716.66 622.61 57383.07 88888.00 2000-11-10 03:20:15.551 315 15716.40 622.24 57383.07 88888.00 2000-11-10 03:20:16.551 315 15715.88 621.62 57383.20 88888.00 2000-11-10 03:20:17.551 315 15715.49 622.61 57383.20 88888.00 2000-11-10 03:20:18.551 315 15716.27 621.87 57382.95 88888.00 2000-11-10 03:20:19.551 315 15715.88 622.24 57382.83 88888.00 2000-11-10 03:20:20.551 315 15715.88 622.12 57382.34 88888.00 2000-11-10 03:20:21.551 315 15715.62 622.24 57383.07 88888.00 2000-11-10 03:20:22.551 315 15715.36 622.74 57382.34 88888.00 2000-11-10 03:20:23.551 315 15715.36 622.61 57382.46 88888.00 2000-11-10 03:20:24.551 315 15714.84 622.49 57382.34 88888.00 2000-11-10 03:20:25.551 315 15714.84 622.12 57382.09 88888.00 2000-11-10 03:20:26.551 315 15714.97 622.86 57382.58 88888.00 2000-11-10 03:20:27.551 315 15713.93 622.74 57382.09 88888.00 2000-11-10 03:20:28.551 315 15714.84 622.74 57381.73 88888.00 2000-11-10 03:20:29.551 315 15714.71 622.24 57382.34 88888.00 2000-11-10 03:20:30.551 315 15714.19 623.36 57382.58 88888.00 2000-11-10 03:20:31.551 315 15713.93 622.49 57382.58 88888.00 2000-11-10 03:20:33.551 315 15714.32 622.98 57382.09 88888.00 2000-11-10 03:20:34.551 315 15713.67 623.36 57381.97 88888.00 2000-11-10 03:20:35.551 315 15713.67 622.98 57381.61 88888.00 2000-11-10 03:20:36.551 315 15712.24 622.37 57381.97 88888.00 2000-11-10 03:20:37.551 315 15713.15 623.36 57381.85 88888.00 2000-11-10 03:20:38.551 315 15713.41 623.23 57381.61 88888.00 2000-11-10 03:20:39.551 315 15712.89 622.86 57381.61 88888.00 2000-11-10 03:20:40.551 315 15712.50 623.11 57381.36 88888.00 2000-11-10 03:20:41.551 315 15712.11 623.23 57381.73 88888.00 2000-11-10 03:20:42.551 315 15712.76 623.73 57381.61 88888.00 2000-11-10 03:20:43.551 315 15711.98 622.61 57380.63 88888.00 2000-11-10 03:20:44.551 315 15711.85 622.37 57381.48 88888.00 2000-11-10 03:20:45.551 315 15711.85 622.37 57381.73 88888.00 2000-11-10 03:20:46.551 315 15711.59 622.98 57380.87 88888.00 2000-11-10 03:20:47.551 315 15711.07 622.12 57381.00 88888.00 2000-11-10 03:20:48.551 315 15711.72 622.37 57381.00 88888.00 2000-11-10 03:20:49.551 315 15711.07 621.87 57380.50 88888.00 2000-11-10 03:20:50.551 315 15710.94 621.99 57381.36 88888.00 2000-11-10 03:20:51.551 315 15710.81 621.75 57381.36 88888.00 2000-11-10 03:20:52.551 315 15710.81 622.12 57380.38 88888.00 2000-11-10 03:20:53.551 315 15711.46 621.75 57380.26 88888.00 2000-11-10 03:20:54.551 315 15711.33 621.37 57380.75 88888.00 2000-11-10 03:20:55.551 315 15710.29 621.99 57380.26 88888.00 2000-11-10 03:20:56.551 315 15710.55 621.25 57380.63 88888.00 2000-11-10 03:20:57.551 315 15709.90 621.25 57380.87 88888.00 2000-11-10 03:20:58.551 315 15709.90 621.62 57381.00 88888.00 2000-11-10 03:20:59.551 315 15709.90 621.25 57380.75 88888.00 2000-11-10 03:21:00.551 315 15710.03 621.25 57380.50 88888.00 2000-11-10 03:21:01.551 315 15710.29 621.37 57380.38 88888.00 2000-11-10 03:21:02.551 315 15710.03 621.75 57380.50 88888.00 2000-11-10 03:21:03.551 315 15708.99 622.12 57379.77 88888.00 2000-11-10 03:21:04.551 315 15709.38 622.61 57380.26 88888.00 2000-11-10 03:21:05.551 315 15708.73 621.99 57379.65 88888.00 2000-11-10 03:21:06.551 315 15709.77 622.98 57380.14 88888.00 2000-11-10 03:21:07.551 315 15708.47 622.98 57379.53 88888.00 2000-11-10 03:21:08.551 315 15708.34 622.61 57379.65 88888.00 2000-11-10 03:21:09.551 315 15709.51 623.73 57379.65 88888.00 2000-11-10 03:21:10.551 315 15708.99 623.11 57380.14 88888.00 2000-11-10 03:21:11.551 315 15708.99 623.23 57380.14 88888.00 2000-11-10 03:21:12.551 315 15708.86 623.73 57379.28 88888.00 2000-11-10 03:21:13.551 315 15708.99 624.10 57379.53 88888.00 2000-11-10 03:21:14.551 315 15709.38 624.10 57379.77 88888.00 2000-11-10 03:21:15.551 315 15708.99 623.85 57379.77 88888.00 2000-11-10 03:21:16.551 315 15708.73 624.47 57379.77 88888.00 2000-11-10 03:21:17.551 315 15709.38 624.22 57380.14 88888.00 2000-11-10 03:21:18.551 315 15709.90 623.23 57379.28 88888.00 2000-11-10 03:21:19.551 315 15709.90 624.84 57379.41 88888.00 2000-11-10 03:21:20.551 315 15709.77 624.47 57379.16 88888.00 2000-11-10 03:21:21.551 315 15710.29 624.10 57379.41 88888.00 2000-11-10 03:21:22.551 315 15710.29 624.35 57378.91 88888.00 2000-11-10 03:21:23.551 315 15710.03 624.59 57378.91 88888.00 2000-11-10 03:21:24.551 315 15711.07 624.59 57379.41 88888.00 2000-11-10 03:21:25.551 315 15710.81 624.97 57379.16 88888.00 2000-11-10 03:21:26.551 315 15710.94 624.22 57379.04 88888.00 2000-11-10 03:21:27.551 315 15711.07 624.47 57379.28 88888.00 2000-11-10 03:21:28.551 315 15710.42 624.84 57379.04 88888.00 2000-11-10 03:21:29.551 315 15711.59 625.09 57379.16 88888.00 2000-11-10 03:21:30.551 315 15711.85 624.59 57378.43 88888.00 2000-11-10 03:21:31.551 315 15711.59 624.84 57378.67 88888.00 2000-11-10 03:21:32.551 315 15711.85 624.84 57378.30 88888.00 2000-11-10 03:21:33.551 315 15711.33 624.10 57378.91 88888.00 2000-11-10 03:21:34.551 315 15711.72 624.47 57378.67 88888.00 2000-11-10 03:21:35.551 315 15711.59 624.72 57378.67 88888.00 2000-11-10 03:21:36.551 315 15712.37 624.22 57378.30 88888.00 2000-11-10 03:21:37.551 315 15711.33 623.85 57378.18 88888.00 2000-11-10 03:21:38.551 315 15711.72 624.72 57378.18 88888.00 2000-11-10 03:21:39.551 315 15711.85 623.98 57378.55 88888.00 2000-11-10 03:21:40.551 315 15712.11 624.10 57378.43 88888.00 2000-11-10 03:21:41.551 315 15712.63 623.48 57377.57 88888.00 2000-11-10 03:21:42.551 315 15712.11 624.47 57378.67 88888.00 2000-11-10 03:21:43.551 315 15712.24 622.86 57378.43 88888.00 2000-11-10 03:21:44.551 315 15712.11 623.85 57377.94 88888.00 2000-11-10 03:21:45.551 315 15713.15 623.85 57377.94 88888.00 2000-11-10 03:21:46.551 315 15712.63 623.11 57377.94 88888.00 2000-11-10 03:21:47.551 315 15712.37 623.60 57377.69 88888.00 2000-11-10 03:21:48.551 315 15713.15 623.23 57377.33 88888.00 2000-11-10 03:21:49.551 315 15712.24 622.74 57377.45 88888.00 2000-11-10 03:21:50.551 315 15713.54 622.49 57377.45 88888.00 2000-11-10 03:21:51.551 315 15713.15 622.49 57377.33 88888.00 2000-11-10 03:21:52.551 315 15713.28 622.24 57377.45 88888.00 2000-11-10 03:21:53.551 315 15713.28 621.99 57378.30 88888.00 2000-11-10 03:21:54.551 315 15713.54 622.24 57376.96 88888.00 2000-11-10 03:21:55.551 315 15713.41 622.24 57377.57 88888.00 2000-11-10 03:21:56.551 315 15712.89 622.37 57377.57 88888.00 2000-11-10 03:21:57.551 315 15712.76 622.37 57378.06 88888.00 2000-11-10 03:21:58.551 315 15712.89 621.87 57377.57 88888.00 2000-11-10 03:21:59.551 315 15712.89 622.12 57377.33 88888.00 2000-11-10 03:22:00.551 315 15712.24 622.49 57377.45 88888.00 2000-11-10 03:22:01.551 315 15713.02 621.87 57377.33 88888.00 2000-11-10 03:22:02.551 315 15712.11 622.37 57377.20 88888.00 2000-11-10 03:22:03.551 315 15711.98 621.87 57377.82 88888.00 2000-11-10 03:22:04.551 315 15712.24 621.75 57377.94 88888.00 2000-11-10 03:22:05.551 315 15711.85 621.99 57377.45 88888.00 2000-11-10 03:22:06.551 315 15712.24 621.75 57377.33 88888.00 2000-11-10 03:22:07.551 315 15710.81 621.87 57377.20 88888.00 2000-11-10 03:22:08.551 315 15711.46 621.75 57377.69 88888.00 2000-11-10 03:22:09.551 315 15711.72 621.75 57377.69 88888.00 2000-11-10 03:22:10.551 315 15711.85 621.62 57377.69 88888.00 2000-11-10 03:22:11.551 315 15711.59 620.88 57376.47 88888.00 2000-11-10 03:22:12.551 315 15710.94 620.88 57376.84 88888.00 2000-11-10 03:22:13.551 315 15711.07 620.88 57376.71 88888.00 2000-11-10 03:22:14.551 315 15711.46 621.00 57376.96 88888.00 2000-11-10 03:22:15.551 315 15711.46 620.63 57376.96 88888.00 2000-11-10 03:22:16.551 315 15711.98 620.76 57376.47 88888.00 2000-11-10 03:22:17.551 315 15712.50 620.38 57376.47 88888.00 2000-11-10 03:22:18.551 315 15712.11 621.00 57377.33 88888.00 2000-11-10 03:22:19.551 315 15712.24 620.01 57376.71 88888.00 2000-11-10 03:22:20.551 315 15712.37 620.88 57376.71 88888.00 2000-11-10 03:22:21.551 315 15711.72 620.01 57376.71 88888.00 2000-11-10 03:22:22.551 315 15711.72 620.63 57376.35 88888.00 2000-11-10 03:22:23.551 315 15712.11 620.26 57377.08 88888.00 2000-11-10 03:22:24.551 315 15712.37 620.63 57377.45 88888.00 2000-11-10 03:22:25.551 315 15712.37 620.63 57376.59 88888.00 2000-11-10 03:22:26.551 315 15712.11 620.26 57377.45 88888.00 2000-11-10 03:22:27.551 315 15712.50 620.51 57377.20 88888.00 2000-11-10 03:22:28.551 315 15713.15 620.26 57377.57 88888.00 2000-11-10 03:22:29.551 315 15713.15 620.51 57377.08 88888.00 2000-11-10 03:22:30.551 315 15713.54 621.37 57377.57 88888.00 2000-11-10 03:22:32.551 315 15713.80 620.88 57376.71 88888.00 2000-11-10 03:22:33.551 315 15713.67 621.62 57376.59 88888.00 2000-11-10 03:22:34.551 315 15714.19 620.51 57376.96 88888.00 2000-11-10 03:22:35.551 315 15714.19 620.63 57377.57 88888.00 2000-11-10 03:22:36.551 315 15714.45 621.00 57377.33 88888.00 2000-11-10 03:22:37.551 315 15714.58 620.51 57376.96 88888.00 2000-11-10 03:22:38.551 315 15714.97 621.13 57376.71 88888.00 2000-11-10 03:22:39.551 315 15715.10 620.26 57377.20 88888.00 2000-11-10 03:22:40.551 315 15715.36 621.13 57377.57 88888.00 2000-11-10 03:22:41.551 315 15715.36 620.88 57377.82 88888.00 2000-11-10 03:22:42.551 315 15715.49 620.26 57377.57 88888.00 2000-11-10 03:22:43.551 315 15716.40 620.76 57377.82 88888.00 2000-11-10 03:22:44.551 315 15716.27 620.26 57377.94 88888.00 2000-11-10 03:22:45.551 315 15716.66 620.51 57377.33 88888.00 2000-11-10 03:22:46.551 315 15716.79 620.01 57378.55 88888.00 2000-11-10 03:22:47.551 315 15716.79 621.00 57378.06 88888.00 2000-11-10 03:22:48.551 315 15717.18 620.88 57378.18 88888.00 2000-11-10 03:22:49.551 315 15716.53 621.00 57378.55 88888.00 2000-11-10 03:22:50.551 315 15716.92 620.88 57378.18 88888.00 2000-11-10 03:22:51.551 315 15717.05 621.50 57378.43 88888.00 2000-11-10 03:22:52.551 315 15717.96 621.00 57378.06 88888.00 2000-11-10 03:22:53.551 315 15717.31 620.76 57378.06 88888.00 2000-11-10 03:22:54.551 315 15716.40 621.75 57377.94 88888.00 2000-11-10 03:22:55.551 315 15717.96 621.62 57378.18 88888.00 2000-11-10 03:22:56.551 315 15717.31 621.37 57378.30 88888.00 2000-11-10 03:22:57.551 315 15716.92 621.50 57378.67 88888.00 2000-11-10 03:22:58.551 315 15717.31 621.25 57378.06 88888.00 2000-11-10 03:22:59.551 315 15717.83 621.75 57378.18 88888.00 2000-11-10 03:23:00.551 315 15717.70 621.50 57378.55 88888.00 2000-11-10 03:23:01.551 315 15717.70 621.75 57378.91 88888.00 2000-11-10 03:23:02.551 315 15717.18 621.62 57378.43 88888.00 2000-11-10 03:23:03.551 315 15718.09 622.12 57378.79 88888.00 2000-11-10 03:23:04.551 315 15717.31 622.24 57378.79 88888.00 2000-11-10 03:23:05.551 315 15718.09 622.98 57378.06 88888.00 2000-11-10 03:23:06.551 315 15717.96 623.48 57378.43 88888.00 2000-11-10 03:23:07.551 315 15718.09 622.98 57378.18 88888.00 2000-11-10 03:23:08.551 315 15719.25 623.73 57378.43 88888.00 2000-11-10 03:23:09.551 315 15718.35 624.22 57379.04 88888.00 2000-11-10 03:23:10.551 315 15719.91 623.73 57379.65 88888.00 2000-11-10 03:23:11.551 315 15719.91 623.98 57378.67 88888.00 2000-11-10 03:23:12.551 315 15719.91 623.73 57378.55 88888.00 2000-11-10 03:23:13.551 315 15720.94 624.35 57378.91 88888.00 2000-11-10 03:23:14.551 315 15720.68 624.59 57379.04 88888.00 2000-11-10 03:23:15.551 315 15720.55 624.72 57379.16 88888.00 2000-11-10 03:23:16.551 315 15721.07 624.72 57379.04 88888.00 2000-11-10 03:23:17.551 315 15722.11 625.21 57379.65 88888.00 2000-11-10 03:23:18.551 315 15721.72 624.97 57379.41 88888.00 2000-11-10 03:23:19.551 315 15721.59 625.46 57379.89 88888.00 2000-11-10 03:23:20.551 315 15722.24 625.34 57379.77 88888.00 2000-11-10 03:23:21.551 315 15723.28 625.96 57380.38 88888.00 2000-11-10 03:23:22.551 315 15722.37 625.46 57380.26 88888.00 2000-11-10 03:23:23.551 315 15724.06 626.33 57380.14 88888.00 2000-11-10 03:23:24.551 315 15723.80 625.46 57380.14 88888.00 2000-11-10 03:23:25.551 315 15725.36 625.96 57380.38 88888.00 2000-11-10 03:23:26.551 315 15724.71 625.83 57380.87 88888.00 2000-11-10 03:23:27.551 315 15725.10 625.71 57380.87 88888.00 2000-11-10 03:23:28.551 315 15725.36 625.96 57380.38 88888.00 2000-11-10 03:23:29.551 315 15725.75 625.59 57380.87 88888.00 2000-11-10 03:23:30.551 315 15725.88 626.70 57381.36 88888.00 2000-11-10 03:23:31.551 315 15726.40 625.96 57381.85 88888.00 2000-11-10 03:23:32.551 315 15726.92 625.96 57381.61 88888.00 2000-11-10 03:23:33.551 315 15727.83 626.08 57381.61 88888.00 2000-11-10 03:23:34.551 315 15727.70 626.20 57381.97 88888.00 2000-11-10 03:23:35.551 315 15727.70 626.70 57381.24 88888.00 2000-11-10 03:23:36.551 315 15729.00 626.33 57382.22 88888.00 2000-11-10 03:23:37.551 315 15729.13 625.46 57382.09 88888.00 2000-11-10 03:23:38.551 315 15728.09 626.33 57381.61 88888.00 2000-11-10 03:23:39.551 315 15729.00 626.20 57382.22 88888.00 2000-11-10 03:23:40.551 315 15728.61 625.59 57382.83 88888.00 2000-11-10 03:23:41.551 315 15729.39 626.20 57382.58 88888.00 2000-11-10 03:23:42.551 315 15728.87 626.45 57382.58 88888.00 2000-11-10 03:23:43.551 315 15728.35 626.58 57382.71 88888.00 2000-11-10 03:23:44.551 315 15728.87 626.95 57383.32 88888.00 2000-11-10 03:23:45.551 315 15729.00 626.82 57382.71 88888.00 2000-11-10 03:23:46.551 315 15728.35 627.32 57383.68 88888.00 2000-11-10 03:23:47.551 315 15728.74 626.95 57383.68 88888.00 2000-11-10 03:23:48.551 315 15728.61 627.20 57383.68 88888.00 2000-11-10 03:23:49.551 315 15728.48 627.69 57383.32 88888.00 2000-11-10 03:23:50.551 315 15728.22 627.20 57383.20 88888.00 2000-11-10 03:23:51.551 315 15728.35 627.20 57382.83 88888.00 2000-11-10 03:23:52.551 315 15728.48 627.32 57383.32 88888.00 2000-11-10 03:23:53.551 315 15727.83 627.07 57383.68 88888.00 2000-11-10 03:23:54.551 315 15727.96 628.06 57383.32 88888.00 2000-11-10 03:23:55.551 315 15728.61 627.57 57383.68 88888.00 2000-11-10 03:23:56.551 315 15728.61 627.57 57383.56 88888.00 2000-11-10 03:23:57.551 315 15728.35 627.57 57383.68 88888.00 2000-11-10 03:23:58.551 315 15727.70 627.20 57383.56 88888.00 2000-11-10 03:23:59.551 315 15727.83 627.57 57383.93 88888.00 2000-11-10 03:24:00.551 315 15727.96 627.94 57383.68 88888.00 2000-11-10 03:24:01.551 315 15728.22 627.57 57383.68 88888.00 2000-11-10 03:24:02.551 315 15728.22 627.32 57384.17 88888.00 2000-11-10 03:24:03.551 315 15728.35 627.32 57384.42 88888.00 2000-11-10 03:24:04.551 315 15727.31 627.69 57384.30 88888.00 2000-11-10 03:24:05.551 315 15727.44 627.57 57383.20 88888.00 2000-11-10 03:24:06.551 315 15727.31 627.57 57384.05 88888.00 2000-11-10 03:24:07.551 315 15726.53 627.94 57383.93 88888.00 2000-11-10 03:24:08.551 315 15727.05 627.32 57384.54 88888.00 2000-11-10 03:24:09.551 315 15727.18 627.32 57384.17 88888.00 2000-11-10 03:24:10.551 315 15727.18 627.94 57383.93 88888.00 2000-11-10 03:24:11.551 315 15727.05 626.82 57383.44 88888.00 2000-11-10 03:24:12.551 315 15726.92 627.69 57383.80 88888.00 2000-11-10 03:24:13.551 315 15726.40 626.82 57383.68 88888.00 2000-11-10 03:24:14.551 315 15726.40 626.45 57384.05 88888.00 2000-11-10 03:24:15.551 315 15725.62 627.20 57384.30 88888.00 2000-11-10 03:24:16.551 315 15726.40 626.70 57383.32 88888.00 2000-11-10 03:24:17.551 315 15725.88 626.58 57383.56 88888.00 2000-11-10 03:24:18.551 315 15725.62 626.70 57383.80 88888.00 2000-11-10 03:24:19.551 315 15725.36 625.83 57383.32 88888.00 2000-11-10 03:24:20.551 315 15725.36 624.72 57383.93 88888.00 2000-11-10 03:24:21.551 315 15725.36 625.59 57384.30 88888.00 2000-11-10 03:24:22.551 315 15725.10 625.09 57383.32 88888.00 2000-11-10 03:24:23.551 315 15725.75 624.97 57383.56 88888.00 2000-11-10 03:24:24.551 315 15725.88 624.72 57383.20 88888.00 2000-11-10 03:24:25.551 315 15726.01 623.73 57383.07 88888.00 2000-11-10 03:24:26.551 315 15725.62 624.22 57383.20 88888.00 2000-11-10 03:24:27.551 315 15725.75 624.47 57382.95 88888.00 2000-11-10 03:24:28.551 315 15726.27 624.84 57383.80 88888.00 2000-11-10 03:24:29.551 315 15726.14 623.60 57383.68 88888.00 2000-11-10 03:24:30.551 315 15725.75 623.98 57383.20 88888.00 2000-11-10 03:24:31.551 315 15725.88 623.73 57382.95 88888.00 2000-11-10 03:24:32.551 315 15726.01 624.47 57383.68 88888.00 2000-11-10 03:24:33.551 315 15726.14 624.22 57382.83 88888.00 2000-11-10 03:24:34.551 315 15726.79 623.85 57383.44 88888.00 2000-11-10 03:24:35.551 315 15726.40 624.22 57383.44 88888.00 2000-11-10 03:24:36.551 315 15726.79 624.10 57382.83 88888.00 2000-11-10 03:24:37.551 315 15726.66 623.73 57382.83 88888.00 2000-11-10 03:24:38.551 315 15726.92 624.84 57383.20 88888.00 2000-11-10 03:24:39.551 315 15726.53 624.22 57382.71 88888.00 2000-11-10 03:24:40.551 315 15726.40 624.10 57383.32 88888.00 2000-11-10 03:24:41.551 315 15726.79 624.97 57383.07 88888.00 2000-11-10 03:24:42.551 315 15726.40 624.35 57382.71 88888.00 2000-11-10 03:24:43.551 315 15726.40 624.72 57382.71 88888.00 2000-11-10 03:24:44.551 315 15724.84 625.21 57382.58 88888.00 2000-11-10 03:24:45.551 315 15725.23 624.72 57383.20 88888.00 2000-11-10 03:24:46.551 315 15725.36 624.84 57382.34 88888.00 2000-11-10 03:24:47.551 315 15724.19 625.09 57382.09 88888.00 2000-11-10 03:24:48.551 315 15724.71 625.71 57382.95 88888.00 2000-11-10 03:24:49.551 315 15724.06 625.21 57382.71 88888.00 2000-11-10 03:24:50.551 315 15723.54 625.46 57382.58 88888.00 2000-11-10 03:24:51.551 315 15724.06 624.97 57382.22 88888.00 2000-11-10 03:24:52.551 315 15724.32 625.34 57382.71 88888.00 2000-11-10 03:24:53.551 315 15723.41 625.09 57382.58 88888.00 2000-11-10 03:24:54.551 315 15722.76 624.22 57382.46 88888.00 2000-11-10 03:24:55.551 315 15723.02 624.97 57382.71 88888.00 2000-11-10 03:24:56.551 315 15722.89 624.72 57381.97 88888.00 2000-11-10 03:24:57.551 315 15722.89 624.59 57382.46 88888.00 2000-11-10 03:24:58.551 315 15722.89 625.59 57381.73 88888.00 2000-11-10 03:24:59.551 315 15722.37 624.84 57381.97 88888.00 2000-11-10 03:25:00.551 315 15722.24 625.21 57382.34 88888.00 2000-11-10 03:25:01.551 315 15722.89 625.09 57381.48 88888.00 2000-11-10 03:25:02.551 315 15722.24 625.21 57381.73 88888.00 2000-11-10 03:25:03.551 315 15722.11 625.09 57382.09 88888.00 2000-11-10 03:25:04.551 315 15722.24 624.72 57381.12 88888.00 2000-11-10 03:25:05.551 315 15721.72 624.97 57381.97 88888.00 2000-11-10 03:25:06.551 315 15721.59 624.59 57381.24 88888.00 2000-11-10 03:25:07.551 315 15721.46 625.34 57381.24 88888.00 2000-11-10 03:25:08.551 315 15721.59 624.22 57381.48 88888.00 2000-11-10 03:25:09.551 315 15720.81 623.98 57381.36 88888.00 2000-11-10 03:25:10.551 315 15720.94 624.35 57381.00 88888.00 2000-11-10 03:25:11.551 315 15721.20 623.73 57381.36 88888.00 2000-11-10 03:25:12.551 315 15721.72 623.73 57381.73 88888.00 2000-11-10 03:25:13.551 315 15721.33 623.98 57381.36 88888.00 2000-11-10 03:25:14.551 315 15721.20 623.48 57381.00 88888.00 2000-11-10 03:25:15.551 315 15721.07 623.73 57381.73 88888.00 2000-11-10 03:25:16.551 315 15722.37 622.98 57380.75 88888.00 2000-11-10 03:25:17.551 315 15721.46 622.98 57380.75 88888.00 2000-11-10 03:25:18.551 315 15721.98 623.36 57380.87 88888.00 2000-11-10 03:25:19.551 315 15721.46 623.85 57381.24 88888.00 2000-11-10 03:25:20.551 315 15721.07 622.74 57380.14 88888.00 2000-11-10 03:25:21.551 315 15721.59 623.11 57380.50 88888.00 2000-11-10 03:25:22.551 315 15721.72 623.23 57381.24 88888.00 2000-11-10 03:25:23.551 315 15721.98 622.86 57381.36 88888.00 2000-11-10 03:25:24.551 315 15720.94 622.98 57381.36 88888.00 2000-11-10 03:25:25.551 315 15721.59 623.11 57380.50 88888.00 2000-11-10 03:25:26.551 315 15720.94 623.11 57381.12 88888.00 2000-11-10 03:25:27.551 315 15721.07 623.36 57381.12 88888.00 2000-11-10 03:25:28.551 315 15721.46 624.10 57381.48 88888.00 2000-11-10 03:25:29.551 315 15720.55 624.10 57381.00 88888.00 2000-11-10 03:25:30.551 315 15720.17 623.23 57380.38 88888.00 2000-11-10 03:25:31.551 315 15720.04 623.73 57381.24 88888.00 2000-11-10 03:25:33.551 315 15719.65 623.98 57380.50 88888.00 2000-11-10 03:25:34.551 315 15719.25 623.36 57380.50 88888.00 2000-11-10 03:25:35.551 315 15718.61 623.73 57381.24 88888.00 2000-11-10 03:25:36.551 315 15718.35 623.36 57381.36 88888.00 2000-11-10 03:25:37.551 315 15717.44 623.36 57381.00 88888.00 2000-11-10 03:25:38.551 315 15717.44 623.11 57380.87 88888.00 2000-11-10 03:25:39.551 315 15716.01 623.85 57380.02 88888.00 2000-11-10 03:25:40.551 315 15716.92 623.11 57380.87 88888.00 2000-11-10 03:25:41.551 315 15715.75 623.60 57380.26 88888.00 2000-11-10 03:25:42.551 315 15715.62 623.36 57379.89 88888.00 2000-11-10 03:25:43.551 315 15715.62 622.86 57380.02 88888.00 2000-11-10 03:25:44.551 315 15715.10 622.98 57380.14 88888.00 2000-11-10 03:25:45.551 315 15714.97 622.86 57379.77 88888.00 2000-11-10 03:25:46.551 315 15714.58 622.98 57380.14 88888.00 2000-11-10 03:25:47.551 315 15714.19 622.61 57380.26 88888.00 2000-11-10 03:25:48.551 315 15714.06 622.37 57379.16 88888.00 2000-11-10 03:25:49.551 315 15713.93 622.12 57379.16 88888.00 2000-11-10 03:25:50.551 315 15713.67 622.37 57379.04 88888.00 2000-11-10 03:25:51.551 315 15713.93 622.12 57378.67 88888.00 2000-11-10 03:25:52.551 315 15714.06 621.62 57379.41 88888.00 2000-11-10 03:25:53.551 315 15714.06 621.99 57378.67 88888.00 2000-11-10 03:25:54.551 315 15714.06 621.99 57379.16 88888.00 2000-11-10 03:25:55.551 315 15713.93 621.50 57379.16 88888.00 2000-11-10 03:25:56.551 315 15713.93 621.75 57378.43 88888.00 2000-11-10 03:25:57.551 315 15714.19 621.99 57379.04 88888.00 2000-11-10 03:25:58.551 315 15713.80 622.24 57378.55 88888.00 2000-11-10 03:25:59.551 315 15713.41 622.98 57379.16 88888.00 2000-11-10 03:26:00.551 315 15714.19 622.61 57378.67 88888.00 2000-11-10 03:26:01.551 315 15713.80 622.74 57378.06 88888.00 2000-11-10 03:26:02.551 315 15713.93 622.24 57377.94 88888.00 2000-11-10 03:26:03.551 315 15713.80 622.12 57378.06 88888.00 2000-11-10 03:26:04.551 315 15713.93 622.61 57377.57 88888.00 2000-11-10 03:26:05.551 315 15713.67 622.74 57377.82 88888.00 2000-11-10 03:26:06.551 315 15713.93 622.74 57377.33 88888.00 2000-11-10 03:26:07.551 315 15714.71 622.86 57378.06 88888.00 2000-11-10 03:26:08.551 315 15714.32 622.24 57377.94 88888.00 2000-11-10 03:26:09.551 315 15713.67 622.49 57377.45 88888.00 2000-11-10 03:26:10.551 315 15714.45 622.12 57377.57 88888.00 2000-11-10 03:26:11.551 315 15714.32 621.62 57377.33 88888.00 2000-11-10 03:26:12.551 315 15714.84 621.75 57377.08 88888.00 2000-11-10 03:26:13.551 315 15715.10 622.74 57376.96 88888.00 2000-11-10 03:26:14.551 315 15714.84 622.12 57377.33 88888.00 2000-11-10 03:26:15.551 315 15713.93 621.13 57376.84 88888.00 2000-11-10 03:26:16.551 315 15714.97 621.99 57376.84 88888.00 2000-11-10 03:26:17.551 315 15715.10 621.50 57376.71 88888.00 2000-11-10 03:26:18.551 315 15715.36 621.25 57376.84 88888.00 2000-11-10 03:26:19.551 315 15715.23 620.76 57377.08 88888.00 2000-11-10 03:26:20.551 315 15715.36 620.63 57376.11 88888.00 2000-11-10 03:26:21.551 315 15715.88 620.63 57376.59 88888.00 2000-11-10 03:26:22.551 315 15715.49 620.26 57376.96 88888.00 2000-11-10 03:26:23.551 315 15715.49 620.63 57376.71 88888.00 2000-11-10 03:26:24.551 315 15716.27 620.51 57376.84 88888.00 2000-11-10 03:26:25.551 315 15715.36 620.14 57377.08 88888.00 2000-11-10 03:26:26.551 315 15716.14 620.14 57377.20 88888.00 2000-11-10 03:26:27.551 315 15716.14 619.89 57376.59 88888.00 2000-11-10 03:26:28.551 315 15715.62 620.38 57376.47 88888.00 2000-11-10 03:26:29.551 315 15716.66 619.39 57376.84 88888.00 2000-11-10 03:26:30.551 315 15716.14 620.01 57376.71 88888.00 2000-11-10 03:26:31.551 315 15716.66 619.64 57376.84 88888.00 2000-11-10 03:26:32.551 315 15716.14 620.26 57376.35 88888.00 2000-11-10 03:26:33.551 315 15716.14 619.52 57376.23 88888.00 2000-11-10 03:26:34.551 315 15715.62 619.39 57376.23 88888.00 2000-11-10 03:26:35.551 315 15715.10 619.02 57376.35 88888.00 2000-11-10 03:26:36.551 315 15715.36 619.64 57376.11 88888.00 2000-11-10 03:26:37.551 315 15716.40 619.76 57375.98 88888.00 2000-11-10 03:26:38.551 315 15715.62 619.52 57375.61 88888.00 2000-11-10 03:26:39.551 315 15716.14 619.64 57376.59 88888.00 2000-11-10 03:26:40.551 315 15715.62 619.64 57375.61 88888.00 2000-11-10 03:26:41.551 315 15716.01 619.52 57376.11 88888.00 2000-11-10 03:26:42.551 315 15715.88 619.52 57376.35 88888.00 2000-11-10 03:26:43.551 315 15715.36 619.39 57376.71 88888.00 2000-11-10 03:26:44.551 315 15715.62 619.64 57376.71 88888.00 2000-11-10 03:26:45.551 315 15715.10 619.02 57376.47 88888.00 2000-11-10 03:26:46.551 315 15714.71 619.27 57376.11 88888.00 2000-11-10 03:26:47.551 315 15715.49 619.76 57376.23 88888.00 2000-11-10 03:26:48.551 315 15714.97 619.76 57376.11 88888.00 2000-11-10 03:26:49.551 315 15714.71 619.76 57376.71 88888.00 2000-11-10 03:26:50.551 315 15714.58 619.89 57376.35 88888.00 2000-11-10 03:26:51.551 315 15713.93 619.64 57376.35 88888.00 2000-11-10 03:26:52.551 315 15715.36 620.14 57376.47 88888.00 2000-11-10 03:26:53.551 315 15714.45 619.27 57376.35 88888.00 2000-11-10 03:26:54.551 315 15714.58 620.51 57376.71 88888.00 2000-11-10 03:26:55.551 315 15713.80 619.89 57376.11 88888.00 2000-11-10 03:26:56.551 315 15714.58 620.38 57377.08 88888.00 2000-11-10 03:26:57.551 315 15714.71 620.01 57376.84 88888.00 2000-11-10 03:26:58.551 315 15714.06 620.63 57376.11 88888.00 2000-11-10 03:26:59.551 315 15714.19 620.01 57375.86 88888.00 2000-11-10 03:27:00.551 315 15714.06 620.26 57375.98 88888.00 2000-11-10 03:27:01.551 315 15713.93 620.26 57375.98 88888.00 2000-11-10 03:27:02.551 315 15714.32 620.14 57375.61 88888.00 2000-11-10 03:27:03.551 315 15714.58 620.14 57376.23 88888.00 2000-11-10 03:27:04.551 315 15713.41 619.52 57375.61 88888.00 2000-11-10 03:27:05.551 315 15714.45 619.52 57376.47 88888.00 2000-11-10 03:27:06.551 315 15714.71 618.90 57375.61 88888.00 2000-11-10 03:27:07.551 315 15714.71 619.15 57375.74 88888.00 2000-11-10 03:27:08.551 315 15714.71 618.40 57375.74 88888.00 2000-11-10 03:27:09.551 315 15714.84 618.28 57376.11 88888.00 2000-11-10 03:27:10.551 315 15714.58 619.39 57375.49 88888.00 2000-11-10 03:27:11.551 315 15714.97 618.65 57375.37 88888.00 2000-11-10 03:27:12.551 315 15715.10 618.03 57376.35 88888.00 2000-11-10 03:27:13.551 315 15715.10 618.90 57375.61 88888.00 2000-11-10 03:27:14.551 315 15714.71 619.02 57375.49 88888.00 2000-11-10 03:27:15.551 315 15714.58 618.28 57376.59 88888.00 2000-11-10 03:27:16.551 315 15715.62 618.77 57375.74 88888.00 2000-11-10 03:27:17.551 315 15714.45 618.77 57375.61 88888.00 2000-11-10 03:27:18.551 315 15715.10 618.65 57376.59 88888.00 2000-11-10 03:27:19.551 315 15715.49 618.77 57375.74 88888.00 2000-11-10 03:27:20.551 315 15714.84 619.02 57375.61 88888.00 2000-11-10 03:27:21.551 315 15715.23 618.65 57375.86 88888.00 2000-11-10 03:27:22.551 315 15715.10 618.77 57375.37 88888.00 2000-11-10 03:27:23.551 315 15715.10 618.15 57375.37 88888.00 2000-11-10 03:27:24.551 315 15714.71 618.53 57375.74 88888.00 2000-11-10 03:27:25.551 315 15714.58 618.40 57375.98 88888.00 2000-11-10 03:27:26.551 315 15714.97 618.15 57376.23 88888.00 2000-11-10 03:27:27.551 315 15714.19 617.78 57376.35 88888.00 2000-11-10 03:27:28.551 315 15714.06 618.77 57376.35 88888.00 2000-11-10 03:27:29.551 315 15714.06 618.03 57376.47 88888.00 2000-11-10 03:27:30.551 315 15714.19 617.78 57375.74 88888.00 2000-11-10 03:27:31.551 315 15714.45 617.41 57376.23 88888.00 2000-11-10 03:27:32.551 315 15714.71 617.41 57375.61 88888.00 2000-11-10 03:27:33.551 315 15714.45 617.16 57376.11 88888.00 2000-11-10 03:27:34.551 315 15714.71 617.04 57375.00 88888.00 2000-11-10 03:27:35.551 315 15714.84 616.67 57375.37 88888.00 2000-11-10 03:27:36.551 315 15714.97 616.54 57375.98 88888.00 2000-11-10 03:27:37.551 315 15714.45 616.42 57375.61 88888.00 2000-11-10 03:27:38.551 315 15714.58 616.30 57375.25 88888.00 2000-11-10 03:27:39.551 315 15715.10 615.92 57375.74 88888.00 2000-11-10 03:27:40.551 315 15715.23 616.05 57375.49 88888.00 2000-11-10 03:27:41.551 315 15715.23 616.42 57375.61 88888.00 2000-11-10 03:27:42.551 315 15715.36 616.05 57375.61 88888.00 2000-11-10 03:27:43.551 315 15714.97 616.05 57375.86 88888.00 2000-11-10 03:27:44.551 315 15716.01 615.31 57375.12 88888.00 2000-11-10 03:27:45.551 315 15715.62 615.80 57376.35 88888.00 2000-11-10 03:27:46.551 315 15716.01 615.43 57375.86 88888.00 2000-11-10 03:27:47.551 315 15716.14 615.68 57376.11 88888.00 2000-11-10 03:27:48.551 315 15715.88 615.68 57375.12 88888.00 2000-11-10 03:27:49.551 315 15716.01 615.43 57375.37 88888.00 2000-11-10 03:27:50.551 315 15716.40 615.31 57376.47 88888.00 2000-11-10 03:27:51.551 315 15717.18 615.92 57376.23 88888.00 2000-11-10 03:27:52.551 315 15717.05 615.80 57375.37 88888.00 2000-11-10 03:27:53.551 315 15717.96 615.55 57375.98 88888.00 2000-11-10 03:27:54.551 315 15717.70 615.31 57376.11 88888.00 2000-11-10 03:27:55.551 315 15718.09 615.55 57375.98 88888.00 2000-11-10 03:27:56.551 315 15718.22 615.68 57376.23 88888.00 2000-11-10 03:27:57.551 315 15718.87 615.43 57375.98 88888.00 2000-11-10 03:27:58.551 315 15720.04 615.68 57376.59 88888.00 2000-11-10 03:27:59.551 315 15719.12 615.80 57376.35 88888.00 2000-11-10 03:28:00.551 315 15719.38 615.92 57376.35 88888.00 2000-11-10 03:28:01.551 315 15720.68 616.17 57376.11 88888.00 2000-11-10 03:28:02.551 315 15720.94 616.05 57376.59 88888.00 2000-11-10 03:28:03.551 315 15720.68 615.55 57376.96 88888.00 2000-11-10 03:28:04.551 315 15721.07 615.80 57376.84 88888.00 2000-11-10 03:28:05.551 315 15721.33 614.93 57376.96 88888.00 2000-11-10 03:28:06.551 315 15722.11 616.05 57376.59 88888.00 2000-11-10 03:28:07.551 315 15722.50 615.80 57376.59 88888.00 2000-11-10 03:28:08.551 315 15722.89 615.06 57376.47 88888.00 2000-11-10 03:28:09.551 315 15722.76 614.56 57376.59 88888.00 2000-11-10 03:28:10.551 315 15723.41 615.31 57376.71 88888.00 2000-11-10 03:28:11.551 315 15724.32 614.44 57376.47 88888.00 2000-11-10 03:28:12.551 315 15724.06 614.31 57376.96 88888.00 2000-11-10 03:28:13.551 315 15724.32 614.07 57376.96 88888.00 2000-11-10 03:28:14.551 315 15725.10 613.70 57377.45 88888.00 2000-11-10 03:28:15.551 315 15725.62 613.57 57376.84 88888.00 2000-11-10 03:28:16.551 315 15725.88 613.70 57376.71 88888.00 2000-11-10 03:28:17.551 315 15726.40 614.07 57376.84 88888.00 2000-11-10 03:28:18.551 315 15726.14 613.08 57377.94 88888.00 2000-11-10 03:28:19.551 315 15727.31 612.95 57377.82 88888.00 2000-11-10 03:28:20.551 315 15727.18 613.57 57377.20 88888.00 2000-11-10 03:28:21.551 315 15727.44 613.45 57376.96 88888.00 2000-11-10 03:28:22.551 315 15728.09 614.07 57377.69 88888.00 2000-11-10 03:28:23.551 315 15727.96 613.20 57377.69 88888.00 2000-11-10 03:28:24.551 315 15728.22 613.45 57378.30 88888.00 2000-11-10 03:28:25.551 315 15728.74 612.83 57377.57 88888.00 2000-11-10 03:28:26.551 315 15729.39 613.45 57377.57 88888.00 2000-11-10 03:28:27.551 315 15729.39 613.45 57377.69 88888.00 2000-11-10 03:28:28.551 315 15730.56 612.95 57377.82 88888.00 2000-11-10 03:28:29.551 315 15729.78 613.70 57377.69 88888.00 2000-11-10 03:28:30.551 315 15729.65 613.20 57377.94 88888.00 2000-11-10 03:28:31.551 315 15730.17 613.45 57378.30 88888.00 2000-11-10 03:28:32.551 315 15730.43 613.08 57378.30 88888.00 2000-11-10 03:28:33.551 315 15730.82 614.31 57378.18 88888.00 2000-11-10 03:28:34.551 315 15730.95 614.07 57377.94 88888.00 2000-11-10 03:28:35.551 315 15730.69 613.70 57378.91 88888.00 2000-11-10 03:28:36.551 315 15731.73 613.94 57378.06 88888.00 2000-11-10 03:28:37.551 315 15732.38 613.94 57378.79 88888.00 2000-11-10 03:28:38.551 315 15733.03 614.19 57378.30 88888.00 2000-11-10 03:28:39.551 315 15732.90 614.19 57379.16 88888.00 2000-11-10 03:28:40.551 315 15733.03 614.07 57378.79 88888.00 2000-11-10 03:28:41.551 315 15733.94 614.19 57379.16 88888.00 2000-11-10 03:28:42.551 315 15734.07 614.44 57378.91 88888.00 2000-11-10 03:28:43.551 315 15734.98 613.94 57379.04 88888.00 2000-11-10 03:28:44.551 315 15735.63 614.69 57379.16 88888.00 2000-11-10 03:28:45.551 315 15736.02 614.19 57379.28 88888.00 2000-11-10 03:28:46.551 315 15736.02 614.81 57379.28 88888.00 2000-11-10 03:28:47.551 315 15737.06 613.94 57379.41 88888.00 2000-11-10 03:28:48.551 315 15738.22 614.93 57380.50 88888.00 2000-11-10 03:28:49.551 315 15738.09 613.82 57379.28 88888.00 2000-11-10 03:28:50.551 315 15739.39 614.93 57380.14 88888.00 2000-11-10 03:28:51.551 315 15740.30 615.43 57380.02 88888.00 2000-11-10 03:28:52.551 315 15740.04 614.69 57379.89 88888.00 2000-11-10 03:28:53.551 315 15741.08 615.06 57380.38 88888.00 2000-11-10 03:28:54.551 315 15742.38 615.43 57379.77 88888.00 2000-11-10 03:28:55.551 315 15742.90 615.43 57380.63 88888.00 2000-11-10 03:28:56.551 315 15743.16 615.31 57381.48 88888.00 2000-11-10 03:28:57.551 315 15744.20 615.43 57381.00 88888.00 2000-11-10 03:28:58.551 315 15744.20 615.80 57381.00 88888.00 2000-11-10 03:28:59.551 315 15745.63 615.55 57381.36 88888.00 2000-11-10 03:29:00.551 315 15746.28 616.54 57381.97 88888.00 2000-11-10 03:29:01.551 315 15747.06 616.30 57381.48 88888.00 2000-11-10 03:29:02.551 315 15748.88 616.42 57381.97 88888.00 2000-11-10 03:29:03.551 315 15748.49 616.54 57382.34 88888.00 2000-11-10 03:29:04.551 315 15749.40 615.92 57382.95 88888.00 2000-11-10 03:29:05.551 315 15750.18 616.79 57382.22 88888.00 2000-11-10 03:29:06.551 315 15750.83 616.54 57382.34 88888.00 2000-11-10 03:29:07.551 315 15750.83 617.29 57382.95 88888.00 2000-11-10 03:29:08.551 315 15751.61 616.54 57382.83 88888.00 2000-11-10 03:29:09.551 315 15752.13 617.54 57383.44 88888.00 2000-11-10 03:29:10.551 315 15753.17 617.78 57384.17 88888.00 2000-11-10 03:29:11.551 315 15753.43 618.03 57383.68 88888.00 2000-11-10 03:29:12.551 315 15753.82 617.78 57384.05 88888.00 2000-11-10 03:29:13.551 315 15754.34 618.28 57384.05 88888.00 2000-11-10 03:29:14.551 315 15754.73 618.40 57384.66 88888.00 2000-11-10 03:29:15.551 315 15755.90 617.91 57384.30 88888.00 2000-11-10 03:29:16.551 315 15755.76 618.40 57384.17 88888.00 2000-11-10 03:29:17.551 315 15756.29 618.90 57385.15 88888.00 2000-11-10 03:29:18.551 315 15755.90 618.53 57385.64 88888.00 2000-11-10 03:29:19.551 315 15755.63 618.77 57385.27 88888.00 2000-11-10 03:29:20.551 315 15755.50 619.64 57385.27 88888.00 2000-11-10 03:29:21.551 315 15756.54 618.65 57385.03 88888.00 2000-11-10 03:29:22.551 315 15756.42 619.02 57385.39 88888.00 2000-11-10 03:29:23.551 315 15756.42 619.76 57385.64 88888.00 2000-11-10 03:29:24.551 315 15756.29 619.76 57385.27 88888.00 2000-11-10 03:29:25.551 315 15756.16 619.02 57386.01 88888.00 2000-11-10 03:29:26.551 315 15756.42 618.77 57386.13 88888.00 2000-11-10 03:29:27.551 315 15756.54 619.76 57386.25 88888.00 2000-11-10 03:29:28.551 315 15756.54 619.15 57386.50 88888.00 2000-11-10 03:29:29.551 315 15756.54 619.52 57386.50 88888.00 2000-11-10 03:29:30.551 315 15756.29 620.14 57386.50 88888.00 2000-11-10 03:29:31.551 315 15756.67 619.64 57386.62 88888.00 2000-11-10 03:29:33.551 315 15756.80 619.64 57385.89 88888.00 2000-11-10 03:29:34.551 315 15757.58 619.15 57386.98 88888.00 2000-11-10 03:29:35.551 315 15756.80 618.28 57386.50 88888.00 2000-11-10 03:29:36.551 315 15757.06 619.27 57387.23 88888.00 2000-11-10 03:29:37.551 315 15757.84 619.15 57386.38 88888.00 2000-11-10 03:29:38.551 315 15756.42 618.53 57386.62 88888.00 2000-11-10 03:29:39.551 315 15756.93 618.77 57387.23 88888.00 2000-11-10 03:29:40.551 315 15756.93 619.02 57386.86 88888.00 2000-11-10 03:29:41.551 315 15757.06 618.90 57386.62 88888.00 2000-11-10 03:29:42.551 315 15756.93 618.77 57387.23 88888.00 2000-11-10 03:29:43.551 315 15757.45 618.53 57386.86 88888.00 2000-11-10 03:29:44.551 315 15756.67 618.65 57387.23 88888.00 2000-11-10 03:29:45.551 315 15757.58 618.65 57387.23 88888.00 2000-11-10 03:29:46.551 315 15757.45 617.91 57386.50 88888.00 2000-11-10 03:29:47.551 315 15757.32 617.91 57386.62 88888.00 2000-11-10 03:29:48.551 315 15757.32 618.40 57387.47 88888.00 2000-11-10 03:29:49.551 315 15757.32 618.77 57387.35 88888.00 2000-11-10 03:29:50.551 315 15757.06 618.03 57386.86 88888.00 2000-11-10 03:29:51.551 315 15756.80 617.91 57387.72 88888.00 2000-11-10 03:29:52.551 315 15757.97 617.78 57387.96 88888.00 2000-11-10 03:29:53.551 315 15757.32 617.66 57386.86 88888.00 2000-11-10 03:29:54.551 315 15757.45 618.40 57387.47 88888.00 2000-11-10 03:29:55.551 315 15756.67 618.03 57387.72 88888.00 2000-11-10 03:29:56.551 315 15757.45 618.03 57387.84 88888.00 2000-11-10 03:29:57.551 315 15757.06 618.28 57387.60 88888.00 2000-11-10 03:29:58.551 315 15757.71 618.40 57387.60 88888.00 2000-11-10 03:29:59.551 315 15756.93 617.91 57388.57 88888.00 2000-11-10 03:30:00.551 315 15756.80 618.15 57388.09 88888.00 2000-11-10 03:30:01.551 315 15757.45 617.41 57388.33 88888.00 2000-11-10 03:30:02.551 315 15756.03 617.41 57387.11 88888.00 2000-11-10 03:30:03.551 315 15756.42 618.15 57388.33 88888.00 2000-11-10 03:30:04.551 315 15756.29 618.15 57387.96 88888.00 2000-11-10 03:30:05.551 315 15756.54 618.65 57388.21 88888.00 2000-11-10 03:30:06.551 315 15756.16 618.15 57388.09 88888.00 2000-11-10 03:30:07.551 315 15755.50 618.15 57387.84 88888.00 2000-11-10 03:30:08.551 315 15754.60 618.03 57387.84 88888.00 2000-11-10 03:30:09.551 315 15754.60 618.15 57387.96 88888.00 2000-11-10 03:30:10.551 315 15754.60 618.90 57387.96 88888.00 2000-11-10 03:30:11.551 315 15753.95 618.77 57387.84 88888.00 2000-11-10 03:30:12.551 315 15754.21 618.65 57387.23 88888.00 2000-11-10 03:30:13.551 315 15753.17 618.90 57388.33 88888.00 2000-11-10 03:30:14.551 315 15752.26 618.77 57387.84 88888.00 2000-11-10 03:30:15.551 315 15752.65 618.90 57387.84 88888.00 2000-11-10 03:30:16.551 315 15751.61 618.53 57387.60 88888.00 2000-11-10 03:30:17.551 315 15751.74 617.78 57387.35 88888.00 2000-11-10 03:30:18.551 315 15750.96 618.28 57387.60 88888.00 2000-11-10 03:30:19.551 315 15750.83 618.03 57387.35 88888.00 2000-11-10 03:30:20.551 315 15749.92 618.40 57387.72 88888.00 2000-11-10 03:30:21.551 315 15749.66 618.53 57387.84 88888.00 2000-11-10 03:30:22.551 315 15749.14 617.91 57387.60 88888.00 2000-11-10 03:30:23.551 315 15749.01 618.15 57387.23 88888.00 2000-11-10 03:30:24.551 315 15747.71 617.41 57387.47 88888.00 2000-11-10 03:30:25.551 315 15748.10 617.91 57387.47 88888.00 2000-11-10 03:30:26.551 315 15747.84 617.91 57387.23 88888.00 2000-11-10 03:30:27.551 315 15747.58 618.53 57386.74 88888.00 2000-11-10 03:30:28.551 315 15746.67 618.03 57386.38 88888.00 2000-11-10 03:30:29.551 315 15747.06 617.91 57387.35 88888.00 2000-11-10 03:30:30.551 315 15746.93 617.91 57387.35 88888.00 2000-11-10 03:30:31.551 315 15747.19 618.40 57387.11 88888.00 2000-11-10 03:30:32.551 315 15746.15 617.78 57386.74 88888.00 2000-11-10 03:30:33.551 315 15745.76 617.41 57386.62 88888.00 2000-11-10 03:30:34.551 315 15745.37 618.15 57386.38 88888.00 2000-11-10 03:30:35.551 315 15745.89 617.66 57386.62 88888.00 2000-11-10 03:30:36.551 315 15745.11 618.03 57386.25 88888.00 2000-11-10 03:30:37.551 315 15745.24 617.91 57386.01 88888.00 2000-11-10 03:30:38.551 315 15744.59 618.03 57386.62 88888.00 2000-11-10 03:30:39.551 315 15744.33 617.54 57386.62 88888.00 2000-11-10 03:30:40.551 315 15743.94 617.66 57386.50 88888.00 2000-11-10 03:30:41.551 315 15743.55 617.54 57386.01 88888.00 2000-11-10 03:30:42.551 315 15742.90 617.66 57386.74 88888.00 2000-11-10 03:30:43.551 315 15742.90 617.66 57386.86 88888.00 2000-11-10 03:30:44.551 315 15741.86 617.04 57386.86 88888.00 2000-11-10 03:30:45.551 315 15741.99 617.78 57386.98 88888.00 2000-11-10 03:30:46.551 315 15741.73 617.66 57385.76 88888.00 2000-11-10 03:30:47.551 315 15740.69 618.03 57385.89 88888.00 2000-11-10 03:30:48.551 315 15740.43 617.91 57386.25 88888.00 2000-11-10 03:30:49.551 315 15740.04 618.03 57386.38 88888.00 2000-11-10 03:30:50.551 315 15739.52 617.91 57386.13 88888.00 2000-11-10 03:30:51.551 315 15738.87 617.29 57385.76 88888.00 2000-11-10 03:30:52.551 315 15738.74 618.03 57385.52 88888.00 2000-11-10 03:30:53.551 315 15737.83 617.91 57384.79 88888.00 2000-11-10 03:30:54.551 315 15737.58 617.91 57384.79 88888.00 2000-11-10 03:30:55.551 315 15737.19 617.54 57384.91 88888.00 2000-11-10 03:30:56.551 315 15736.15 617.78 57384.42 88888.00 2000-11-10 03:30:57.551 315 15736.41 617.66 57385.39 88888.00 2000-11-10 03:30:58.551 315 15735.76 616.30 57385.03 88888.00 2000-11-10 03:30:59.551 315 15734.85 616.54 57384.79 88888.00 2000-11-10 03:31:00.551 315 15735.37 617.16 57384.42 88888.00 2000-11-10 03:31:01.551 315 15734.20 617.04 57383.80 88888.00 2000-11-10 03:31:02.551 315 15734.07 616.67 57384.17 88888.00 2000-11-10 03:31:03.551 315 15734.20 616.42 57384.05 88888.00 2000-11-10 03:31:04.551 315 15733.55 616.42 57384.30 88888.00 2000-11-10 03:31:05.551 315 15732.64 616.17 57383.32 88888.00 2000-11-10 03:31:06.551 315 15732.51 616.17 57383.32 88888.00 2000-11-10 03:31:07.551 315 15732.51 616.30 57383.80 88888.00 2000-11-10 03:31:08.551 315 15732.25 616.30 57383.44 88888.00 2000-11-10 03:31:09.551 315 15732.25 615.80 57383.20 88888.00 2000-11-10 03:31:10.551 315 15731.99 615.43 57383.32 88888.00 2000-11-10 03:31:11.551 315 15731.34 615.31 57382.83 88888.00 2000-11-10 03:31:12.551 315 15731.21 616.05 57382.83 88888.00 2000-11-10 03:31:13.551 315 15730.56 615.43 57382.71 88888.00 2000-11-10 03:31:14.551 315 15730.17 616.30 57382.09 88888.00 2000-11-10 03:31:15.551 315 15730.04 615.43 57381.97 88888.00 2000-11-10 03:31:16.551 315 15729.65 615.80 57382.09 88888.00 2000-11-10 03:31:17.551 315 15729.00 616.30 57381.61 88888.00 2000-11-10 03:31:18.551 315 15728.35 615.55 57382.22 88888.00 2000-11-10 03:31:19.551 315 15729.26 615.06 57382.46 88888.00 2000-11-10 03:31:20.551 315 15728.74 615.80 57381.48 88888.00 2000-11-10 03:31:21.551 315 15727.96 615.92 57381.73 88888.00 2000-11-10 03:31:22.551 315 15728.35 614.93 57381.24 88888.00 2000-11-10 03:31:23.551 315 15728.22 615.55 57381.48 88888.00 2000-11-10 03:31:24.551 315 15727.05 615.43 57381.12 88888.00 2000-11-10 03:31:25.551 315 15727.44 615.55 57382.46 88888.00 2000-11-10 03:31:26.551 315 15727.18 615.43 57381.61 88888.00 2000-11-10 03:31:27.551 315 15726.40 615.55 57381.61 88888.00 2000-11-10 03:31:28.551 315 15726.79 615.06 57381.36 88888.00 2000-11-10 03:31:29.551 315 15726.66 615.55 57381.00 88888.00 2000-11-10 03:31:30.551 315 15725.88 615.06 57380.87 88888.00 2000-11-10 03:31:31.551 315 15725.75 614.81 57381.36 88888.00 2000-11-10 03:31:32.551 315 15726.27 614.93 57381.00 88888.00 2000-11-10 03:31:33.551 315 15725.62 616.30 57380.75 88888.00 2000-11-10 03:31:34.551 315 15726.01 615.68 57380.50 88888.00 2000-11-10 03:31:35.551 315 15725.10 616.17 57380.50 88888.00 2000-11-10 03:31:36.551 315 15725.49 615.43 57381.00 88888.00 2000-11-10 03:31:37.551 315 15724.84 615.68 57380.38 88888.00 2000-11-10 03:31:38.551 315 15724.84 615.80 57380.63 88888.00 2000-11-10 03:31:39.551 315 15724.97 615.55 57380.75 88888.00 2000-11-10 03:31:40.551 315 15724.45 615.92 57379.77 88888.00 2000-11-10 03:31:41.551 315 15724.32 616.05 57380.26 88888.00 2000-11-10 03:31:42.551 315 15724.06 616.30 57380.02 88888.00 2000-11-10 03:31:43.551 315 15723.80 616.79 57380.02 88888.00 2000-11-10 03:31:44.551 315 15723.93 616.30 57380.75 88888.00 2000-11-10 03:31:45.551 315 15724.84 616.17 57380.50 88888.00 2000-11-10 03:31:46.551 315 15724.32 616.17 57379.65 88888.00 2000-11-10 03:31:47.551 315 15724.97 616.05 57380.02 88888.00 2000-11-10 03:31:48.551 315 15724.71 616.54 57380.14 88888.00 2000-11-10 03:31:49.551 315 15724.19 616.54 57379.53 88888.00 2000-11-10 03:31:50.551 315 15724.19 615.92 57379.65 88888.00 2000-11-10 03:31:51.551 315 15725.62 616.54 57379.77 88888.00 2000-11-10 03:31:52.551 315 15725.36 616.17 57380.14 88888.00 2000-11-10 03:31:53.551 315 15725.36 616.42 57379.77 88888.00 2000-11-10 03:31:54.551 315 15725.49 616.54 57379.04 88888.00 2000-11-10 03:31:55.551 315 15726.14 616.42 57379.53 88888.00 2000-11-10 03:31:56.551 315 15726.27 616.67 57380.38 88888.00 2000-11-10 03:31:57.551 315 15727.44 616.79 57379.41 88888.00 2000-11-10 03:31:58.551 315 15727.31 616.17 57379.77 88888.00 2000-11-10 03:31:59.551 315 15727.44 616.79 57379.16 88888.00 2000-11-10 03:32:00.551 315 15727.44 616.54 57380.14 88888.00 2000-11-10 03:32:01.551 315 15727.57 616.92 57379.89 88888.00 2000-11-10 03:32:02.551 315 15728.09 616.17 57380.38 88888.00 2000-11-10 03:32:03.551 315 15727.31 617.29 57380.14 88888.00 2000-11-10 03:32:04.551 315 15728.09 616.92 57381.12 88888.00 2000-11-10 03:32:05.551 315 15728.22 616.30 57379.65 88888.00 2000-11-10 03:32:06.551 315 15728.87 616.42 57379.53 88888.00 2000-11-10 03:32:07.551 315 15729.78 617.66 57381.00 88888.00 2000-11-10 03:32:08.551 315 15729.52 616.30 57380.02 88888.00 2000-11-10 03:32:09.551 315 15729.52 617.16 57379.89 88888.00 2000-11-10 03:32:10.551 315 15730.30 616.42 57380.38 88888.00 2000-11-10 03:32:11.551 315 15730.04 616.30 57380.02 88888.00 2000-11-10 03:32:12.551 315 15730.43 616.67 57380.38 88888.00 2000-11-10 03:32:13.551 315 15730.95 617.04 57380.50 88888.00 2000-11-10 03:32:14.551 315 15731.99 616.17 57380.02 88888.00 2000-11-10 03:32:15.551 315 15731.99 616.42 57381.00 88888.00 2000-11-10 03:32:16.551 315 15732.38 616.54 57380.50 88888.00 2000-11-10 03:32:17.551 315 15732.90 616.92 57380.75 88888.00 2000-11-10 03:32:18.551 315 15733.42 616.54 57381.00 88888.00 2000-11-10 03:32:19.551 315 15734.46 617.04 57381.12 88888.00 2000-11-10 03:32:20.551 315 15734.59 616.17 57380.87 88888.00 2000-11-10 03:32:21.551 315 15735.37 617.29 57381.00 88888.00 2000-11-10 03:32:22.551 315 15736.15 616.54 57381.24 88888.00 2000-11-10 03:32:23.551 315 15736.02 617.29 57381.24 88888.00 2000-11-10 03:32:24.551 315 15735.76 616.54 57381.61 88888.00 2000-11-10 03:32:25.551 315 15736.67 617.16 57381.61 88888.00 2000-11-10 03:32:26.551 315 15736.93 617.91 57381.61 88888.00 2000-11-10 03:32:27.551 315 15737.06 617.41 57382.09 88888.00 2000-11-10 03:32:28.551 315 15737.32 617.16 57381.36 88888.00 2000-11-10 03:32:29.551 315 15738.48 616.92 57382.58 88888.00 2000-11-10 03:32:30.551 315 15738.74 618.03 57382.22 88888.00 2000-11-10 03:32:31.551 315 15738.87 618.03 57382.71 88888.00 2000-11-10 03:32:32.551 315 15738.61 617.16 57382.46 88888.00 2000-11-10 03:32:33.551 315 15739.52 617.66 57382.71 88888.00 2000-11-10 03:32:34.551 315 15740.04 617.66 57383.20 88888.00 2000-11-10 03:32:35.551 315 15740.30 617.16 57383.07 88888.00 2000-11-10 03:32:36.551 315 15740.56 617.29 57383.68 88888.00 2000-11-10 03:32:37.551 315 15740.82 618.28 57383.07 88888.00 2000-11-10 03:32:38.551 315 15741.21 618.53 57383.32 88888.00 2000-11-10 03:32:39.551 315 15741.34 617.78 57383.07 88888.00 2000-11-10 03:32:40.551 315 15741.99 617.78 57384.17 88888.00 2000-11-10 03:32:41.551 315 15742.51 617.91 57383.68 88888.00 2000-11-10 03:32:42.551 315 15743.55 618.03 57383.93 88888.00 2000-11-10 03:32:43.551 315 15743.03 617.91 57384.17 88888.00 2000-11-10 03:32:44.551 315 15744.46 618.40 57384.54 88888.00 2000-11-10 03:32:45.551 315 15744.72 617.66 57384.17 88888.00 2000-11-10 03:32:46.551 315 15745.11 617.41 57384.42 88888.00 2000-11-10 03:32:47.551 315 15745.37 617.91 57384.54 88888.00 2000-11-10 03:32:48.551 315 15746.15 617.16 57385.52 88888.00 2000-11-10 03:32:49.551 315 15747.06 617.66 57385.39 88888.00 2000-11-10 03:32:50.551 315 15747.19 617.16 57385.03 88888.00 2000-11-10 03:32:51.551 315 15748.23 617.78 57385.52 88888.00 2000-11-10 03:32:52.551 315 15748.10 617.66 57386.38 88888.00 2000-11-10 03:32:53.551 315 15749.40 617.91 57386.13 88888.00 2000-11-10 03:32:54.551 315 15749.14 617.91 57386.50 88888.00 2000-11-10 03:32:55.551 315 15749.27 617.54 57386.98 88888.00 2000-11-10 03:32:56.551 315 15749.92 617.91 57387.72 88888.00 2000-11-10 03:32:57.551 315 15750.18 618.03 57387.23 88888.00 2000-11-10 03:32:58.551 315 15751.35 618.15 57386.50 88888.00 2000-11-10 03:32:59.551 315 15751.35 617.78 57387.47 88888.00 2000-11-10 03:33:00.551 315 15751.74 617.91 57387.96 88888.00 2000-11-10 03:33:01.551 315 15752.26 618.15 57388.57 88888.00 2000-11-10 03:33:02.551 315 15751.61 618.90 57387.72 88888.00 2000-11-10 03:33:03.551 315 15752.91 618.77 57388.57 88888.00 2000-11-10 03:33:04.551 315 15752.52 619.02 57387.84 88888.00 2000-11-10 03:33:05.551 315 15753.30 618.77 57389.19 88888.00 2000-11-10 03:33:06.551 315 15753.69 619.76 57388.82 88888.00 2000-11-10 03:33:07.551 315 15753.43 619.15 57389.68 88888.00 2000-11-10 03:33:08.551 315 15754.60 619.39 57389.43 88888.00 2000-11-10 03:33:09.551 315 15754.47 619.52 57389.06 88888.00 2000-11-10 03:33:10.551 315 15754.73 619.27 57390.04 88888.00 2000-11-10 03:33:11.551 315 15754.34 620.63 57390.29 88888.00 2000-11-10 03:33:12.551 315 15753.95 620.63 57390.53 88888.00 2000-11-10 03:33:13.551 315 15754.60 620.14 57390.90 88888.00 2000-11-10 03:33:14.551 315 15755.25 620.26 57390.41 88888.00 2000-11-10 03:33:15.551 315 15755.25 620.63 57390.29 88888.00 2000-11-10 03:33:16.551 315 15755.25 621.00 57391.39 88888.00 2000-11-10 03:33:17.551 315 15756.03 621.25 57390.78 88888.00 2000-11-10 03:33:18.551 315 15756.29 621.00 57391.27 88888.00 2000-11-10 03:33:19.551 315 15755.50 621.75 57391.88 88888.00 2000-11-10 03:33:20.551 315 15755.90 621.50 57391.51 88888.00 2000-11-10 03:33:21.551 315 15756.03 621.50 57392.36 88888.00 2000-11-10 03:33:22.551 315 15756.16 621.75 57392.36 88888.00 2000-11-10 03:33:23.551 315 15756.93 620.76 57392.12 88888.00 2000-11-10 03:33:24.551 315 15756.03 621.13 57392.12 88888.00 2000-11-10 03:33:25.551 315 15755.90 621.50 57392.36 88888.00 2000-11-10 03:33:26.551 315 15756.29 621.75 57392.24 88888.00 2000-11-10 03:33:27.551 315 15756.16 621.99 57392.36 88888.00 2000-11-10 03:33:28.551 315 15756.03 621.87 57392.73 88888.00 2000-11-10 03:33:29.551 315 15755.90 621.87 57392.73 88888.00 2000-11-10 03:33:30.551 315 15756.80 621.62 57392.73 88888.00 2000-11-10 03:33:31.551 315 15755.90 621.50 57393.59 88888.00 2000-11-10 03:33:32.551 315 15756.16 621.87 57393.34 88888.00 2000-11-10 03:33:33.551 315 15756.16 622.24 57393.10 88888.00 2000-11-10 03:33:34.551 315 15754.73 622.12 57393.71 88888.00 2000-11-10 03:33:35.551 315 15754.47 622.12 57392.73 88888.00 2000-11-10 03:33:36.551 315 15754.34 621.99 57393.34 88888.00 2000-11-10 03:33:37.551 315 15754.08 622.37 57393.83 88888.00 2000-11-10 03:33:38.551 315 15754.34 622.49 57393.46 88888.00 2000-11-10 03:33:39.551 315 15754.08 622.86 57393.59 88888.00 2000-11-10 03:33:40.551 315 15754.34 622.37 57394.20 88888.00 2000-11-10 03:33:41.551 315 15754.21 621.75 57393.46 88888.00 2000-11-10 03:33:42.551 315 15753.69 621.75 57393.22 88888.00 2000-11-10 03:33:43.551 315 15754.08 621.99 57394.32 88888.00 2000-11-10 03:33:44.551 315 15754.08 622.12 57393.34 88888.00 2000-11-10 03:33:45.551 315 15753.82 621.50 57393.46 88888.00 2000-11-10 03:33:46.551 315 15753.17 621.25 57393.71 88888.00 2000-11-10 03:33:47.551 315 15754.47 621.37 57393.71 88888.00 2000-11-10 03:33:48.551 315 15754.08 621.62 57393.83 88888.00 2000-11-10 03:33:49.551 315 15753.95 621.37 57393.46 88888.00 2000-11-10 03:33:50.551 315 15753.95 620.88 57393.59 88888.00 2000-11-10 03:33:51.551 315 15754.47 621.50 57393.95 88888.00 2000-11-10 03:33:52.551 315 15754.99 621.62 57394.08 88888.00 2000-11-10 03:33:53.551 315 15754.86 620.88 57393.95 88888.00 2000-11-10 03:33:54.551 315 15754.86 621.37 57393.59 88888.00 2000-11-10 03:33:55.551 315 15756.03 621.13 57394.32 88888.00 2000-11-10 03:33:56.551 315 15756.29 621.50 57393.95 88888.00 2000-11-10 03:33:57.551 315 15756.16 621.00 57393.71 88888.00 2000-11-10 03:33:58.551 315 15756.80 620.88 57394.93 88888.00 2000-11-10 03:33:59.551 315 15756.80 620.88 57394.32 88888.00 2000-11-10 03:34:00.551 315 15757.84 621.13 57394.57 88888.00 2000-11-10 03:34:01.551 315 15758.62 621.99 57394.69 88888.00 2000-11-10 03:34:02.551 315 15758.88 621.37 57394.69 88888.00 2000-11-10 03:34:03.551 315 15759.79 622.12 57394.69 88888.00 2000-11-10 03:34:04.551 315 15760.31 622.12 57394.93 88888.00 2000-11-10 03:34:05.551 315 15760.44 621.50 57395.67 88888.00 2000-11-10 03:34:06.551 315 15761.35 622.12 57395.54 88888.00 2000-11-10 03:34:07.551 315 15761.74 622.24 57395.18 88888.00 2000-11-10 03:34:08.551 315 15761.87 622.24 57395.30 88888.00 2000-11-10 03:34:09.551 315 15762.65 623.11 57396.16 88888.00 2000-11-10 03:34:10.551 315 15763.04 622.98 57395.91 88888.00 2000-11-10 03:34:11.551 315 15763.56 623.85 57396.77 88888.00 2000-11-10 03:34:12.551 315 15762.78 623.98 57396.03 88888.00 2000-11-10 03:34:13.551 315 15763.43 624.35 57396.52 88888.00 2000-11-10 03:34:14.551 315 15763.43 624.47 57396.64 88888.00 2000-11-10 03:34:15.551 315 15763.56 624.72 57396.28 88888.00 2000-11-10 03:34:16.551 315 15763.17 624.59 57396.64 88888.00 2000-11-10 03:34:17.551 315 15763.43 625.21 57396.64 88888.00 2000-11-10 03:34:18.551 315 15763.30 624.59 57396.89 88888.00 2000-11-10 03:34:19.551 315 15762.52 626.08 57397.25 88888.00 2000-11-10 03:34:20.551 315 15762.78 626.08 57396.89 88888.00 2000-11-10 03:34:21.551 315 15762.26 626.33 57397.62 88888.00 2000-11-10 03:34:22.551 315 15761.61 626.33 57396.89 88888.00 2000-11-10 03:34:23.551 315 15761.48 626.45 57397.38 88888.00 2000-11-10 03:34:24.551 315 15760.57 626.33 57397.50 88888.00 2000-11-10 03:34:25.551 315 15759.92 626.45 57396.89 88888.00 2000-11-10 03:34:26.551 315 15760.05 625.83 57396.64 88888.00 2000-11-10 03:34:27.551 315 15759.27 626.70 57397.01 88888.00 2000-11-10 03:34:28.551 315 15758.62 626.33 57397.75 88888.00 2000-11-10 03:34:29.551 315 15757.58 626.20 57396.77 88888.00 2000-11-10 03:34:30.551 315 15757.06 626.58 57397.50 88888.00 2000-11-10 03:34:31.551 315 15756.80 626.45 57396.77 88888.00 2000-11-10 03:34:32.551 315 15756.29 625.71 57395.79 88888.00 2000-11-10 03:34:33.551 315 15754.86 625.71 57396.40 88888.00 2000-11-10 03:34:34.551 315 15754.60 626.45 57395.91 88888.00 2000-11-10 03:34:35.551 315 15753.30 625.46 57395.79 88888.00 2000-11-10 03:34:36.551 315 15752.78 625.46 57396.16 88888.00 2000-11-10 03:34:37.551 315 15752.00 625.21 57395.79 88888.00 2000-11-10 03:34:38.551 315 15751.09 624.97 57395.91 88888.00 2000-11-10 03:34:39.551 315 15749.79 624.72 57395.79 88888.00 2000-11-10 03:34:40.551 315 15748.49 624.47 57394.45 88888.00 2000-11-10 03:34:41.551 315 15748.36 624.84 57394.45 88888.00 2000-11-10 03:34:42.551 315 15748.10 624.47 57394.57 88888.00 2000-11-10 03:34:43.551 315 15747.06 623.85 57394.81 88888.00 2000-11-10 03:34:44.551 315 15746.54 624.35 57394.81 88888.00 2000-11-10 03:34:45.551 315 15745.50 623.48 57394.08 88888.00 2000-11-10 03:34:46.551 315 15745.11 623.85 57393.71 88888.00 2000-11-10 03:34:47.551 315 15743.81 623.73 57393.59 88888.00 2000-11-10 03:34:48.551 315 15743.42 623.23 57393.10 88888.00 2000-11-10 03:34:49.551 315 15742.51 622.74 57393.34 88888.00 2000-11-10 03:34:50.551 315 15741.47 622.74 57392.49 88888.00 2000-11-10 03:34:51.551 315 15740.95 622.98 57392.00 88888.00 2000-11-10 03:34:52.551 315 15740.69 622.98 57392.00 88888.00 2000-11-10 03:34:53.551 315 15739.65 622.49 57391.27 88888.00 2000-11-10 03:34:54.551 315 15739.26 622.37 57391.88 88888.00 2000-11-10 03:34:55.551 315 15738.61 622.24 57391.39 88888.00 2000-11-10 03:34:56.551 315 15738.35 622.24 57390.90 88888.00 2000-11-10 03:34:57.551 315 15737.32 621.99 57390.65 88888.00 2000-11-10 03:34:58.551 315 15737.06 622.12 57390.41 88888.00 2000-11-10 03:34:59.551 315 15736.80 622.24 57390.65 88888.00 2000-11-10 03:35:00.551 315 15736.28 621.75 57389.92 88888.00 2000-11-10 03:35:01.551 315 15735.89 621.75 57389.68 88888.00 2000-11-10 03:35:02.551 315 15735.50 621.37 57388.70 88888.00 2000-11-10 03:35:03.551 315 15734.85 621.99 57388.82 88888.00 2000-11-10 03:35:04.551 315 15734.72 621.87 57388.94 88888.00 2000-11-10 03:35:05.551 315 15734.59 621.75 57388.70 88888.00 2000-11-10 03:35:06.551 315 15734.07 620.88 57388.45 88888.00 2000-11-10 03:35:07.551 315 15733.68 621.50 57387.96 88888.00 2000-11-10 03:35:08.551 315 15733.94 620.51 57387.60 88888.00 2000-11-10 03:35:09.551 315 15731.99 620.63 57387.84 88888.00 2000-11-10 03:35:10.551 315 15732.12 621.00 57387.47 88888.00 2000-11-10 03:35:11.551 315 15731.99 620.38 57387.60 88888.00 2000-11-10 03:35:12.551 315 15731.73 620.26 57387.60 88888.00 2000-11-10 03:35:13.551 315 15731.86 620.14 57386.86 88888.00 2000-11-10 03:35:14.551 315 15730.82 620.01 57386.62 88888.00 2000-11-10 03:35:15.551 315 15729.91 619.76 57386.98 88888.00 2000-11-10 03:35:16.551 315 15730.82 620.14 57386.25 88888.00 2000-11-10 03:35:17.551 315 15730.17 619.64 57386.01 88888.00 2000-11-10 03:35:18.551 315 15730.04 620.14 57385.89 88888.00 2000-11-10 03:35:19.551 315 15729.26 619.39 57385.89 88888.00 2000-11-10 03:35:20.551 315 15729.39 619.89 57385.39 88888.00 2000-11-10 03:35:21.551 315 15729.39 619.39 57385.76 88888.00 2000-11-10 03:35:22.551 315 15729.39 618.90 57385.27 88888.00 2000-11-10 03:35:23.551 315 15729.26 619.27 57384.66 88888.00 2000-11-10 03:35:24.551 315 15728.48 619.27 57384.30 88888.00 2000-11-10 03:35:25.551 315 15728.35 619.02 57384.79 88888.00 2000-11-10 03:35:26.551 315 15729.00 619.15 57384.30 88888.00 2000-11-10 03:35:27.551 315 15729.00 619.52 57383.93 88888.00 2000-11-10 03:35:28.551 315 15729.00 619.02 57383.80 88888.00 2000-11-10 03:35:29.551 315 15728.35 618.90 57383.80 88888.00 2000-11-10 03:35:30.551 315 15728.61 618.90 57383.80 88888.00 2000-11-10 03:35:31.551 315 15727.83 618.77 57383.20 88888.00 2000-11-10 03:35:32.551 315 15728.48 618.40 57383.93 88888.00 2000-11-10 03:35:33.551 315 15728.48 618.65 57383.93 88888.00 2000-11-10 03:35:34.551 315 15728.48 618.15 57383.32 88888.00 2000-11-10 03:35:35.551 315 15727.96 618.65 57382.95 88888.00 2000-11-10 03:35:36.551 315 15728.74 619.02 57383.44 88888.00 2000-11-10 03:35:37.551 315 15728.48 617.66 57383.32 88888.00 2000-11-10 03:35:38.551 315 15728.87 618.40 57383.44 88888.00 2000-11-10 03:35:39.551 315 15729.52 618.77 57382.83 88888.00 2000-11-10 03:35:40.551 315 15729.13 618.90 57382.34 88888.00 2000-11-10 03:35:41.551 315 15728.61 618.77 57382.22 88888.00 2000-11-10 03:35:42.551 315 15728.74 618.77 57382.34 88888.00 2000-11-10 03:35:43.551 315 15729.00 618.90 57382.58 88888.00 2000-11-10 03:35:44.551 315 15728.48 618.90 57382.83 88888.00 2000-11-10 03:35:45.551 315 15728.74 619.15 57382.34 88888.00 2000-11-10 03:35:46.551 315 15728.61 618.90 57382.83 88888.00 2000-11-10 03:35:47.551 315 15729.00 619.76 57382.83 88888.00 2000-11-10 03:35:48.551 315 15728.61 619.64 57382.22 88888.00 2000-11-10 03:35:49.551 315 15729.65 619.64 57381.73 88888.00 2000-11-10 03:35:50.551 315 15729.39 619.76 57382.58 88888.00 2000-11-10 03:35:51.551 315 15729.39 620.26 57381.73 88888.00 2000-11-10 03:35:52.551 315 15729.52 620.51 57382.58 88888.00 2000-11-10 03:35:53.551 315 15729.52 620.63 57382.71 88888.00 2000-11-10 03:35:54.551 315 15730.30 620.38 57382.83 88888.00 2000-11-10 03:35:55.551 315 15730.56 620.76 57382.71 88888.00 2000-11-10 03:35:56.551 315 15729.91 620.51 57381.97 88888.00 2000-11-10 03:35:57.551 315 15729.91 621.13 57382.83 88888.00 2000-11-10 03:35:58.551 315 15729.91 620.76 57382.46 88888.00 2000-11-10 03:35:59.551 315 15731.08 621.00 57382.71 88888.00 2000-11-10 03:36:00.551 315 15730.82 621.50 57382.71 88888.00 2000-11-10 03:36:01.551 315 15730.30 621.37 57382.95 88888.00 2000-11-10 03:36:02.551 315 15730.82 621.62 57383.20 88888.00 2000-11-10 03:36:03.551 315 15731.08 620.76 57383.07 88888.00 2000-11-10 03:36:04.551 315 15730.69 620.88 57383.80 88888.00 2000-11-10 03:36:05.551 315 15731.34 621.62 57383.44 88888.00 2000-11-10 03:36:06.551 315 15731.21 622.12 57383.44 88888.00 2000-11-10 03:36:07.551 315 15731.34 622.12 57383.44 88888.00 2000-11-10 03:36:08.551 315 15731.08 621.75 57383.56 88888.00 2000-11-10 03:36:09.551 315 15731.73 621.25 57383.68 88888.00 2000-11-10 03:36:10.551 315 15731.86 621.75 57384.05 88888.00 2000-11-10 03:36:11.551 315 15731.73 621.87 57384.17 88888.00 2000-11-10 03:36:12.551 315 15731.47 622.61 57383.93 88888.00 2000-11-10 03:36:13.551 315 15732.12 621.99 57384.54 88888.00 2000-11-10 03:36:14.551 315 15732.12 622.49 57383.93 88888.00 2000-11-10 03:36:15.551 315 15732.25 622.37 57384.17 88888.00 2000-11-10 03:36:16.551 315 15733.42 622.24 57384.42 88888.00 2000-11-10 03:36:17.551 315 15732.25 622.12 57384.54 88888.00 2000-11-10 03:36:18.551 315 15732.51 622.49 57384.17 88888.00 2000-11-10 03:36:19.551 315 15733.16 622.74 57383.93 88888.00 2000-11-10 03:36:20.551 315 15732.77 622.37 57384.42 88888.00 2000-11-10 03:36:21.551 315 15732.90 621.99 57385.39 88888.00 2000-11-10 03:36:22.551 315 15733.03 622.74 57384.30 88888.00 2000-11-10 03:36:23.551 315 15733.29 622.98 57385.15 88888.00 2000-11-10 03:36:24.551 315 15733.03 622.98 57385.76 88888.00 2000-11-10 03:36:25.551 315 15733.16 623.60 57385.52 88888.00 2000-11-10 03:36:26.551 315 15733.03 622.98 57385.27 88888.00 2000-11-10 03:36:27.551 315 15733.29 623.48 57385.76 88888.00 2000-11-10 03:36:28.551 315 15733.55 623.11 57384.91 88888.00 2000-11-10 03:36:29.551 315 15733.94 623.36 57385.64 88888.00 2000-11-10 03:36:30.551 315 15733.29 623.23 57386.01 88888.00 2000-11-10 03:36:31.551 315 15731.86 623.11 57385.76 88888.00 2000-11-10 03:36:32.551 315 15733.55 622.74 57385.15 88888.00 2000-11-10 03:36:33.551 315 15733.03 623.23 57385.52 88888.00 2000-11-10 03:36:34.551 315 15732.51 623.48 57385.27 88888.00 2000-11-10 03:36:35.551 315 15732.12 622.98 57385.76 88888.00 2000-11-10 03:36:36.551 315 15731.73 623.11 57385.52 88888.00 2000-11-10 03:36:37.551 315 15731.99 623.36 57385.89 88888.00 2000-11-10 03:36:38.551 315 15731.21 623.73 57385.76 88888.00 2000-11-10 03:36:39.551 315 15731.21 622.37 57385.76 88888.00 2000-11-10 03:36:40.551 315 15731.34 623.36 57385.89 88888.00 2000-11-10 03:36:41.551 315 15731.60 622.24 57385.39 88888.00 2000-11-10 03:36:42.551 315 15730.95 622.61 57385.27 88888.00 2000-11-10 03:36:43.551 315 15731.08 622.98 57385.15 88888.00 2000-11-10 03:36:44.551 315 15731.08 622.37 57385.64 88888.00 2000-11-10 03:36:45.551 315 15731.99 621.99 57385.03 88888.00 2000-11-10 03:36:46.551 315 15731.34 622.24 57385.03 88888.00 2000-11-10 03:36:47.551 315 15731.47 622.37 57385.27 88888.00 2000-11-10 03:36:48.551 315 15730.95 621.62 57385.27 88888.00 2000-11-10 03:36:49.551 315 15730.82 621.62 57385.27 88888.00 2000-11-10 03:36:50.551 315 15731.47 622.37 57385.15 88888.00 2000-11-10 03:36:51.551 315 15731.47 622.12 57384.66 88888.00 2000-11-10 03:36:52.551 315 15731.73 621.87 57385.03 88888.00 2000-11-10 03:36:53.551 315 15731.99 621.87 57384.79 88888.00 2000-11-10 03:36:54.551 315 15731.73 621.99 57384.79 88888.00 2000-11-10 03:36:55.551 315 15731.86 621.75 57384.66 88888.00 2000-11-10 03:36:56.551 315 15732.51 622.12 57384.42 88888.00 2000-11-10 03:36:57.551 315 15732.90 621.50 57384.17 88888.00 2000-11-10 03:36:58.551 315 15732.51 621.25 57384.17 88888.00 2000-11-10 03:36:59.551 315 15732.90 621.50 57384.30 88888.00 2000-11-10 03:37:00.551 315 15733.68 621.37 57384.05 88888.00 2000-11-10 03:37:01.551 315 15733.94 621.62 57383.44 88888.00 2000-11-10 03:37:02.551 315 15734.46 621.87 57384.42 88888.00 2000-11-10 03:37:03.551 315 15734.85 621.75 57384.30 88888.00 2000-11-10 03:37:04.551 315 15734.98 620.76 57383.68 88888.00 2000-11-10 03:37:05.551 315 15736.28 621.62 57384.30 88888.00 2000-11-10 03:37:06.551 315 15736.02 621.25 57384.05 88888.00 2000-11-10 03:37:07.551 315 15736.54 621.25 57384.42 88888.00 2000-11-10 03:37:08.551 315 15737.19 622.24 57383.56 88888.00 2000-11-10 03:37:09.551 315 15736.93 621.50 57383.80 88888.00 2000-11-10 03:37:10.551 315 15737.32 621.87 57384.30 88888.00 2000-11-10 03:37:11.551 315 15737.32 622.37 57384.30 88888.00 2000-11-10 03:37:12.551 315 15738.61 622.12 57384.05 88888.00 2000-11-10 03:37:13.551 315 15738.74 621.99 57384.30 88888.00 2000-11-10 03:37:14.551 315 15738.87 621.87 57383.93 88888.00 2000-11-10 03:37:15.551 315 15739.13 621.62 57384.30 88888.00 2000-11-10 03:37:16.551 315 15740.69 621.62 57384.17 88888.00 2000-11-10 03:37:17.551 315 15740.04 621.87 57384.05 88888.00 2000-11-10 03:37:18.551 315 15740.69 621.87 57384.17 88888.00 2000-11-10 03:37:19.551 315 15740.82 622.12 57384.17 88888.00 2000-11-10 03:37:20.551 315 15741.47 621.75 57383.93 88888.00 2000-11-10 03:37:21.551 315 15740.69 621.25 57384.17 88888.00 2000-11-10 03:37:22.551 315 15741.34 621.37 57384.05 88888.00 2000-11-10 03:37:23.551 315 15740.95 620.88 57384.42 88888.00 2000-11-10 03:37:24.551 315 15741.08 621.62 57383.56 88888.00 2000-11-10 03:37:25.551 315 15740.95 620.88 57384.54 88888.00 2000-11-10 03:37:26.551 315 15741.34 620.63 57383.80 88888.00 2000-11-10 03:37:27.551 315 15740.95 620.76 57383.93 88888.00 2000-11-10 03:37:28.551 315 15740.82 620.14 57384.54 88888.00 2000-11-10 03:37:29.551 315 15740.17 620.63 57384.79 88888.00 2000-11-10 03:37:30.551 315 15739.91 620.38 57384.54 88888.00 2000-11-10 03:37:31.551 315 15740.30 620.38 57384.66 88888.00 2000-11-10 03:37:32.551 315 15739.78 619.64 57383.93 88888.00 2000-11-10 03:37:33.551 315 15739.00 619.02 57384.17 88888.00 2000-11-10 03:37:34.551 315 15739.13 619.64 57384.30 88888.00 2000-11-10 03:37:35.551 315 15738.48 619.15 57384.17 88888.00 2000-11-10 03:37:36.551 315 15737.96 618.90 57383.80 88888.00 2000-11-10 03:37:37.551 315 15737.32 618.65 57384.17 88888.00 2000-11-10 03:37:38.551 315 15736.93 618.77 57383.32 88888.00 2000-11-10 03:37:39.551 315 15736.41 619.02 57383.20 88888.00 2000-11-10 03:37:40.551 315 15736.41 618.90 57383.80 88888.00 2000-11-10 03:37:41.551 315 15735.63 618.03 57382.71 88888.00 2000-11-10 03:37:42.551 315 15735.37 618.03 57383.80 88888.00 2000-11-10 03:37:43.551 315 15734.46 617.91 57383.20 88888.00 2000-11-10 03:37:44.551 315 15733.81 617.91 57383.20 88888.00 2000-11-10 03:37:45.551 315 15733.55 617.91 57382.71 88888.00 2000-11-10 03:37:46.551 315 15733.16 617.91 57383.20 88888.00 2000-11-10 03:37:47.551 315 15732.38 617.04 57382.58 88888.00 2000-11-10 03:37:48.551 315 15732.77 617.41 57382.58 88888.00 2000-11-10 03:37:49.551 315 15731.86 617.78 57382.09 88888.00 2000-11-10 03:37:50.551 315 15731.73 617.78 57381.61 88888.00 2000-11-10 03:37:51.551 315 15730.30 617.29 57381.85 88888.00 2000-11-10 03:37:52.551 315 15730.30 617.66 57382.09 88888.00 2000-11-10 03:37:53.551 315 15730.30 617.41 57381.48 88888.00 2000-11-10 03:37:54.551 315 15730.04 617.29 57381.97 88888.00 2000-11-10 03:37:55.551 315 15729.13 617.66 57381.61 88888.00 2000-11-10 03:37:56.551 315 15729.39 617.29 57381.12 88888.00 2000-11-10 03:37:57.551 315 15729.65 617.78 57381.48 88888.00 2000-11-10 03:37:58.551 315 15729.13 617.66 57381.36 88888.00 2000-11-10 03:37:59.551 315 15729.13 617.54 57380.50 88888.00 2000-11-10 03:38:00.551 315 15729.39 617.78 57381.12 88888.00 2000-11-10 03:38:01.551 315 15728.74 617.66 57381.48 88888.00 2000-11-10 03:38:02.551 315 15729.26 618.15 57380.02 88888.00 2000-11-10 03:38:03.551 315 15729.26 617.41 57380.38 88888.00 2000-11-10 03:38:04.551 315 15729.65 617.78 57380.63 88888.00 2000-11-10 03:38:05.551 315 15728.87 618.40 57380.26 88888.00 2000-11-10 03:38:06.551 315 15729.65 619.15 57380.14 88888.00 2000-11-10 03:38:07.551 315 15730.30 618.15 57380.38 88888.00 2000-11-10 03:38:08.551 315 15730.69 619.27 57380.02 88888.00 2000-11-10 03:38:09.551 315 15730.69 619.39 57380.14 88888.00 2000-11-10 03:38:10.551 315 15731.34 619.27 57380.14 88888.00 2000-11-10 03:38:11.551 315 15731.47 619.15 57380.14 88888.00 2000-11-10 03:38:12.551 315 15731.60 619.27 57379.89 88888.00 2000-11-10 03:38:13.551 315 15732.25 619.39 57380.02 88888.00 2000-11-10 03:38:14.551 315 15732.77 619.02 57379.65 88888.00 2000-11-10 03:38:15.551 315 15732.25 619.64 57380.26 88888.00 2000-11-10 03:38:16.551 315 15733.55 619.89 57379.77 88888.00 2000-11-10 03:38:17.551 315 15733.68 619.89 57379.77 88888.00 2000-11-10 03:38:18.551 315 15733.55 620.51 57380.14 88888.00 2000-11-10 03:38:19.551 315 15733.94 620.38 57380.26 88888.00 2000-11-10 03:38:20.551 315 15734.72 619.76 57379.89 88888.00 2000-11-10 03:38:21.551 315 15735.11 620.14 57379.77 88888.00 2000-11-10 03:38:22.551 315 15735.37 620.38 57380.50 88888.00 2000-11-10 03:38:23.551 315 15734.98 620.76 57381.48 88888.00 2000-11-10 03:38:24.551 315 15735.76 620.38 57380.87 88888.00 2000-11-10 03:38:25.551 315 15735.89 620.88 57380.63 88888.00 2000-11-10 03:38:26.551 315 15735.89 620.88 57379.53 88888.00 2000-11-10 03:38:27.551 315 15735.24 621.13 57381.00 88888.00 2000-11-10 03:38:28.551 315 15736.15 620.88 57380.63 88888.00 2000-11-10 03:38:29.551 315 15736.80 621.50 57380.63 88888.00 2000-11-10 03:38:30.551 315 15736.41 621.25 57380.63 88888.00 2000-11-10 03:38:31.551 315 15736.67 621.87 57380.38 88888.00 2000-11-10 03:38:32.551 315 15736.54 620.63 57380.14 88888.00 2000-11-10 03:38:33.551 315 15735.50 621.62 57380.75 88888.00 2000-11-10 03:38:34.551 315 15736.15 621.99 57380.87 88888.00 2000-11-10 03:38:35.551 315 15735.63 621.75 57380.87 88888.00 2000-11-10 03:38:36.551 315 15735.63 622.61 57380.38 88888.00 2000-11-10 03:38:37.551 315 15734.98 621.75 57380.63 88888.00 2000-11-10 03:38:38.551 315 15734.33 621.50 57380.26 88888.00 2000-11-10 03:38:39.551 315 15734.33 621.62 57380.26 88888.00 2000-11-10 03:38:40.551 315 15734.07 621.37 57380.38 88888.00 2000-11-10 03:38:41.551 315 15733.68 621.50 57380.63 88888.00 2000-11-10 03:38:42.551 315 15733.81 620.76 57380.02 88888.00 2000-11-10 03:38:43.551 315 15733.16 622.37 57379.65 88888.00 2000-11-10 03:38:44.551 315 15732.38 622.24 57380.14 88888.00 2000-11-10 03:38:45.551 315 15732.12 621.25 57380.02 88888.00 2000-11-10 03:38:46.551 315 15731.21 621.99 57380.02 88888.00 2000-11-10 03:38:47.551 315 15731.21 621.75 57379.16 88888.00 2000-11-10 03:38:48.551 315 15731.08 621.62 57379.53 88888.00 2000-11-10 03:38:49.551 315 15730.04 621.62 57379.16 88888.00 2000-11-10 03:38:50.551 315 15729.91 622.49 57378.67 88888.00 2000-11-10 03:38:51.551 315 15729.65 620.88 57379.77 88888.00 2000-11-10 03:38:52.551 315 15729.91 621.99 57379.16 88888.00 2000-11-10 03:38:53.551 315 15728.87 621.87 57380.14 88888.00 2000-11-10 03:38:54.551 315 15728.61 621.87 57378.67 88888.00 2000-11-10 03:38:55.551 315 15728.74 620.88 57379.28 88888.00 2000-11-10 03:38:56.551 315 15728.09 621.75 57378.91 88888.00 2000-11-10 03:38:57.551 315 15727.57 621.00 57378.79 88888.00 2000-11-10 03:38:58.551 315 15728.87 622.12 57378.55 88888.00 2000-11-10 03:38:59.551 315 15727.57 620.76 57378.91 88888.00 2000-11-10 03:39:00.551 315 15727.18 621.25 57378.30 88888.00 2000-11-10 03:39:01.551 315 15727.96 621.13 57377.94 88888.00 2000-11-10 03:39:02.551 315 15727.18 621.13 57378.30 88888.00 2000-11-10 03:39:03.551 315 15727.18 620.88 57378.30 88888.00 2000-11-10 03:39:04.551 315 15727.05 621.50 57377.45 88888.00 2000-11-10 03:39:05.551 315 15727.70 621.50 57378.43 88888.00 2000-11-10 03:39:06.551 315 15727.83 621.62 57377.94 88888.00 2000-11-10 03:39:07.551 315 15728.22 621.62 57377.94 88888.00 2000-11-10 03:39:08.551 315 15727.70 621.00 57378.30 88888.00 2000-11-10 03:39:09.551 315 15727.44 621.25 57377.20 88888.00 2000-11-10 03:39:10.551 315 15727.83 621.37 57377.33 88888.00 2000-11-10 03:39:11.551 315 15728.22 621.50 57377.33 88888.00 2000-11-10 03:39:12.551 315 15729.00 621.62 57377.08 88888.00 2000-11-10 03:39:13.551 315 15729.00 621.50 57377.08 88888.00 2000-11-10 03:39:14.551 315 15729.52 621.50 57377.45 88888.00 2000-11-10 03:39:15.551 315 15728.87 622.12 57377.33 88888.00 2000-11-10 03:39:16.551 315 15729.65 621.75 57377.08 88888.00 2000-11-10 03:39:17.551 315 15729.52 621.37 57377.57 88888.00 2000-11-10 03:39:18.551 315 15730.56 620.88 57377.08 88888.00 2000-11-10 03:39:19.551 315 15730.69 621.87 57377.69 88888.00 2000-11-10 03:39:20.551 315 15731.21 620.76 57377.45 88888.00 2000-11-10 03:39:21.551 315 15732.12 621.13 57377.57 88888.00 2000-11-10 03:39:22.551 315 15732.25 621.75 57377.33 88888.00 2000-11-10 03:39:23.551 315 15732.64 621.37 57377.69 88888.00 2000-11-10 03:39:24.551 315 15733.29 622.37 57377.69 88888.00 2000-11-10 03:39:25.551 315 15733.16 621.50 57377.94 88888.00 2000-11-10 03:39:26.551 315 15733.68 621.75 57377.82 88888.00 2000-11-10 03:39:27.551 315 15734.07 621.99 57377.69 88888.00 2000-11-10 03:39:28.551 315 15734.85 622.37 57378.43 88888.00 2000-11-10 03:39:29.551 315 15734.98 621.99 57378.30 88888.00 2000-11-10 03:39:30.551 315 15735.24 621.99 57378.30 88888.00 2000-11-10 03:39:31.551 315 15736.28 621.62 57378.67 88888.00 2000-11-10 03:39:33.551 315 15736.15 622.37 57378.30 88888.00 2000-11-10 03:39:34.551 315 15736.67 622.61 57378.43 88888.00 2000-11-10 03:39:35.551 315 15736.80 622.37 57378.91 88888.00 2000-11-10 03:39:36.551 315 15737.45 622.86 57378.67 88888.00 2000-11-10 03:39:37.551 315 15737.83 622.49 57379.28 88888.00 2000-11-10 03:39:38.551 315 15738.35 622.61 57379.16 88888.00 2000-11-10 03:39:39.551 315 15737.83 622.37 57379.28 88888.00 2000-11-10 03:39:40.551 315 15738.74 622.61 57378.55 88888.00 2000-11-10 03:39:41.551 315 15738.74 622.37 57379.28 88888.00 2000-11-10 03:39:42.551 315 15739.26 622.86 57379.65 88888.00 2000-11-10 03:39:43.551 315 15740.30 623.23 57379.41 88888.00 2000-11-10 03:39:44.551 315 15739.52 623.11 57379.41 88888.00 2000-11-10 03:39:45.551 315 15739.78 622.24 57379.65 88888.00 2000-11-10 03:39:46.551 315 15740.82 622.37 57379.65 88888.00 2000-11-10 03:39:47.551 315 15741.21 622.86 57379.77 88888.00 2000-11-10 03:39:48.551 315 15740.56 622.37 57379.65 88888.00 2000-11-10 03:39:49.551 315 15741.21 622.49 57379.53 88888.00 2000-11-10 03:39:50.551 315 15741.86 622.98 57379.89 88888.00 2000-11-10 03:39:51.551 315 15741.60 622.12 57379.77 88888.00 2000-11-10 03:39:52.551 315 15742.25 622.24 57380.26 88888.00 2000-11-10 03:39:53.551 315 15741.34 622.49 57380.14 88888.00 2000-11-10 03:39:54.551 315 15743.03 622.12 57380.50 88888.00 2000-11-10 03:39:55.551 315 15741.73 622.86 57380.26 88888.00 2000-11-10 03:39:56.551 315 15741.99 622.49 57380.26 88888.00 2000-11-10 03:39:57.551 315 15742.12 622.24 57380.26 88888.00 2000-11-10 03:39:58.551 315 15742.12 622.61 57380.38 88888.00 2000-11-10 03:39:59.551 315 15741.99 622.98 57380.50 88888.00 2000-11-10 03:40:00.551 315 15741.86 622.61 57380.75 88888.00 2000-11-10 03:40:01.551 315 15742.38 622.24 57379.89 88888.00 2000-11-10 03:40:02.551 315 15742.90 622.86 57380.02 88888.00 2000-11-10 03:40:03.551 315 15742.77 622.74 57379.41 88888.00 2000-11-10 03:40:04.551 315 15743.03 621.75 57380.38 88888.00 2000-11-10 03:40:05.551 315 15743.55 622.37 57380.63 88888.00 2000-11-10 03:40:06.551 315 15743.55 622.24 57380.63 88888.00 2000-11-10 03:40:07.551 315 15744.20 622.37 57380.75 88888.00 2000-11-10 03:40:08.551 315 15744.33 621.50 57380.63 88888.00 2000-11-10 03:40:09.551 315 15745.37 621.62 57380.75 88888.00 2000-11-10 03:40:10.551 315 15745.63 622.37 57380.38 88888.00 2000-11-10 03:40:11.551 315 15745.11 621.87 57380.50 88888.00 2000-11-10 03:40:12.551 315 15745.63 621.50 57380.75 88888.00 2000-11-10 03:40:13.551 315 15746.15 621.50 57380.87 88888.00 2000-11-10 03:40:14.551 315 15745.76 621.37 57380.50 88888.00 2000-11-10 03:40:15.551 315 15747.06 621.75 57380.75 88888.00 2000-11-10 03:40:16.551 315 15746.02 621.50 57381.36 88888.00 2000-11-10 03:40:17.551 315 15746.54 621.37 57380.63 88888.00 2000-11-10 03:40:18.551 315 15747.58 621.37 57380.75 88888.00 2000-11-10 03:40:19.551 315 15747.71 621.13 57381.00 88888.00 2000-11-10 03:40:20.551 315 15747.19 621.75 57380.26 88888.00 2000-11-10 03:40:21.551 315 15748.10 621.25 57380.75 88888.00 2000-11-10 03:40:22.551 315 15748.23 621.13 57380.63 88888.00 2000-11-10 03:40:23.551 315 15749.01 621.62 57380.75 88888.00 2000-11-10 03:40:24.551 315 15749.14 621.00 57381.12 88888.00 2000-11-10 03:40:25.551 315 15749.14 621.13 57381.36 88888.00 2000-11-10 03:40:26.551 315 15749.27 621.25 57381.36 88888.00 2000-11-10 03:40:27.551 315 15749.53 620.88 57381.00 88888.00 2000-11-10 03:40:28.551 315 15749.79 621.25 57381.85 88888.00 2000-11-10 03:40:29.551 315 15749.66 620.88 57381.48 88888.00 2000-11-10 03:40:30.551 315 15749.66 620.63 57381.24 88888.00 2000-11-10 03:40:31.551 315 15750.96 621.00 57381.48 88888.00 2000-11-10 03:40:32.551 315 15750.70 621.25 57381.85 88888.00 2000-11-10 03:40:33.551 315 15750.44 621.00 57382.34 88888.00 2000-11-10 03:40:34.551 315 15750.57 621.13 57382.09 88888.00 2000-11-10 03:40:35.551 315 15751.09 620.38 57382.22 88888.00 2000-11-10 03:40:36.551 315 15751.74 621.37 57382.09 88888.00 2000-11-10 03:40:37.551 315 15751.35 620.88 57382.58 88888.00 2000-11-10 03:40:38.551 315 15751.35 620.63 57382.71 88888.00 2000-11-10 03:40:39.551 315 15751.35 620.76 57382.71 88888.00 2000-11-10 03:40:40.551 315 15752.39 620.38 57382.34 88888.00 2000-11-10 03:40:41.551 315 15751.87 620.88 57382.09 88888.00 2000-11-10 03:40:42.551 315 15751.09 620.51 57383.07 88888.00 2000-11-10 03:40:43.551 315 15752.65 620.76 57382.34 88888.00 2000-11-10 03:40:44.551 315 15751.61 620.38 57382.83 88888.00 2000-11-10 03:40:45.551 315 15751.87 620.76 57382.95 88888.00 2000-11-10 03:40:46.551 315 15751.87 620.51 57383.44 88888.00 2000-11-10 03:40:47.551 315 15751.48 620.76 57382.95 88888.00 2000-11-10 03:40:48.551 315 15751.09 620.01 57382.83 88888.00 2000-11-10 03:40:49.551 315 15750.96 620.26 57382.95 88888.00 2000-11-10 03:40:50.551 315 15751.87 620.76 57383.07 88888.00 2000-11-10 03:40:51.551 315 15751.35 620.38 57382.83 88888.00 2000-11-10 03:40:52.551 315 15751.74 619.76 57383.32 88888.00 2000-11-10 03:40:53.551 315 15751.35 620.63 57384.17 88888.00 2000-11-10 03:40:54.551 315 15751.22 620.76 57383.68 88888.00 2000-11-10 03:40:55.551 315 15751.22 619.64 57382.83 88888.00 2000-11-10 03:40:56.551 315 15751.09 620.63 57383.68 88888.00 2000-11-10 03:40:57.551 315 15750.70 620.01 57383.32 88888.00 2000-11-10 03:40:58.551 315 15750.31 619.89 57383.20 88888.00 2000-11-10 03:40:59.551 315 15750.57 619.76 57383.68 88888.00 2000-11-10 03:41:00.551 315 15749.66 619.52 57383.68 88888.00 2000-11-10 03:41:01.551 315 15749.14 619.52 57383.07 88888.00 2000-11-10 03:41:02.551 315 15749.66 619.76 57383.20 88888.00 2000-11-10 03:41:03.551 315 15748.49 620.01 57382.95 88888.00 2000-11-10 03:41:04.551 315 15748.88 619.52 57383.32 88888.00 2000-11-10 03:41:05.551 315 15748.75 618.90 57383.56 88888.00 2000-11-10 03:41:06.551 315 15747.84 619.27 57383.07 88888.00 2000-11-10 03:41:07.551 315 15748.62 619.39 57383.44 88888.00 2000-11-10 03:41:08.551 315 15747.97 618.40 57382.83 88888.00 2000-11-10 03:41:09.551 315 15747.19 618.65 57382.58 88888.00 2000-11-10 03:41:10.551 315 15748.10 619.02 57383.32 88888.00 2000-11-10 03:41:11.551 315 15746.02 619.15 57382.83 88888.00 2000-11-10 03:41:12.551 315 15745.76 618.40 57382.71 88888.00 2000-11-10 03:41:13.551 315 15745.24 618.77 57383.07 88888.00 2000-11-10 03:41:14.551 315 15744.98 618.77 57383.07 88888.00 2000-11-10 03:41:15.551 315 15744.98 618.65 57382.95 88888.00 2000-11-10 03:41:16.551 315 15744.85 618.40 57383.56 88888.00 2000-11-10 03:41:17.551 315 15744.59 618.53 57382.58 88888.00 2000-11-10 03:41:18.551 315 15743.42 618.28 57382.46 88888.00 2000-11-10 03:41:19.551 315 15743.55 618.65 57382.34 88888.00 2000-11-10 03:41:20.551 315 15743.16 618.15 57382.34 88888.00 2000-11-10 03:41:21.551 315 15741.86 617.91 57382.22 88888.00 2000-11-10 03:41:22.551 315 15741.21 617.91 57382.09 88888.00 2000-11-10 03:41:23.551 315 15741.34 617.91 57382.58 88888.00 2000-11-10 03:41:24.551 315 15740.95 618.53 57382.71 88888.00 2000-11-10 03:41:25.551 315 15740.17 617.66 57381.85 88888.00 2000-11-10 03:41:26.551 315 15739.13 617.91 57381.85 88888.00 2000-11-10 03:41:27.551 315 15740.04 617.54 57381.61 88888.00 2000-11-10 03:41:28.551 315 15739.00 617.78 57381.97 88888.00 2000-11-10 03:41:29.551 315 15738.35 617.91 57382.09 88888.00 2000-11-10 03:41:30.551 315 15738.35 617.54 57381.73 88888.00 2000-11-10 03:41:31.551 315 15737.19 616.54 57381.85 88888.00 2000-11-10 03:41:32.551 315 15736.67 617.41 57381.48 88888.00 2000-11-10 03:41:33.551 315 15735.63 617.16 57381.24 88888.00 2000-11-10 03:41:34.551 315 15736.02 617.29 57381.12 88888.00 2000-11-10 03:41:35.551 315 15735.24 617.66 57381.12 88888.00 2000-11-10 03:41:36.551 315 15734.46 616.67 57380.75 88888.00 2000-11-10 03:41:37.551 315 15734.33 617.29 57380.50 88888.00 2000-11-10 03:41:38.551 315 15733.16 616.42 57380.50 88888.00 2000-11-10 03:41:39.551 315 15732.77 616.42 57380.26 88888.00 2000-11-10 03:41:40.551 315 15733.42 616.67 57380.26 88888.00 2000-11-10 03:41:41.551 315 15732.51 617.29 57380.26 88888.00 2000-11-10 03:41:42.551 315 15732.12 617.04 57380.26 88888.00 2000-11-10 03:41:43.551 315 15731.08 617.29 57379.89 88888.00 2000-11-10 03:41:44.551 315 15730.56 616.79 57379.65 88888.00 2000-11-10 03:41:45.551 315 15730.04 617.29 57380.02 88888.00 2000-11-10 03:41:46.551 315 15729.65 616.30 57379.16 88888.00 2000-11-10 03:41:47.551 315 15729.26 616.79 57379.41 88888.00 2000-11-10 03:41:48.551 315 15728.35 616.54 57379.28 88888.00 2000-11-10 03:41:49.551 315 15727.31 616.67 57379.04 88888.00 2000-11-10 03:41:50.551 315 15726.79 617.29 57379.41 88888.00 2000-11-10 03:41:51.551 315 15727.83 616.79 57379.28 88888.00 2000-11-10 03:41:52.551 315 15726.53 616.17 57378.67 88888.00 2000-11-10 03:41:53.551 315 15725.75 617.16 57377.94 88888.00 2000-11-10 03:41:54.551 315 15726.01 617.41 57377.57 88888.00 2000-11-10 03:41:55.551 315 15725.10 617.04 57378.79 88888.00 2000-11-10 03:41:56.551 315 15724.71 617.29 57377.69 88888.00 2000-11-10 03:41:57.551 315 15724.19 617.04 57378.06 88888.00 2000-11-10 03:41:58.551 315 15723.67 617.16 57377.08 88888.00 2000-11-10 03:41:59.551 315 15723.41 617.66 57377.45 88888.00 2000-11-10 03:42:00.551 315 15722.89 617.91 57377.82 88888.00 2000-11-10 03:42:01.551 315 15723.15 617.16 57376.84 88888.00 2000-11-10 03:42:02.551 315 15721.46 617.41 57376.96 88888.00 2000-11-10 03:42:03.551 315 15722.11 617.29 57376.84 88888.00 2000-11-10 03:42:04.551 315 15721.46 617.78 57376.96 88888.00 2000-11-10 03:42:05.551 315 15721.20 616.54 57376.84 88888.00 2000-11-10 03:42:06.551 315 15721.07 617.16 57376.11 88888.00 2000-11-10 03:42:07.551 315 15721.33 617.29 57376.23 88888.00 2000-11-10 03:42:08.551 315 15720.94 616.92 57375.98 88888.00 2000-11-10 03:42:09.551 315 15720.17 617.16 57375.98 88888.00 2000-11-10 03:42:10.551 315 15720.29 616.79 57375.74 88888.00 2000-11-10 03:42:11.551 315 15720.29 617.41 57375.98 88888.00 2000-11-10 03:42:12.551 315 15720.29 617.29 57375.74 88888.00 2000-11-10 03:42:13.551 315 15719.12 617.16 57375.86 88888.00 2000-11-10 03:42:14.551 315 15719.51 616.92 57375.00 88888.00 2000-11-10 03:42:15.551 315 15718.87 616.79 57375.49 88888.00 2000-11-10 03:42:16.551 315 15718.87 617.41 57375.00 88888.00 2000-11-10 03:42:17.551 315 15718.48 617.29 57375.49 88888.00 2000-11-10 03:42:18.551 315 15718.87 617.41 57375.12 88888.00 2000-11-10 03:42:19.551 315 15719.25 617.04 57374.64 88888.00 2000-11-10 03:42:20.551 315 15718.35 616.92 57374.52 88888.00 2000-11-10 03:42:21.551 315 15719.00 617.91 57374.27 88888.00 2000-11-10 03:42:22.551 315 15718.48 617.04 57374.52 88888.00 2000-11-10 03:42:23.551 315 15718.48 617.16 57374.15 88888.00 2000-11-10 03:42:24.551 315 15718.87 617.04 57374.64 88888.00 2000-11-10 03:42:25.551 315 15718.61 617.41 57374.64 88888.00 2000-11-10 03:42:26.551 315 15718.48 617.04 57374.52 88888.00 2000-11-10 03:42:27.551 315 15719.38 617.41 57374.64 88888.00 2000-11-10 03:42:28.551 315 15718.87 617.04 57374.64 88888.00 2000-11-10 03:42:29.551 315 15720.29 617.41 57374.02 88888.00 2000-11-10 03:42:30.551 315 15720.04 616.79 57374.27 88888.00 2000-11-10 03:42:31.551 315 15719.91 616.92 57374.27 88888.00 2000-11-10 03:42:32.551 315 15720.04 617.54 57373.54 88888.00 2000-11-10 03:42:33.551 315 15719.78 617.04 57374.52 88888.00 2000-11-10 03:42:34.551 315 15720.42 617.29 57374.27 88888.00 2000-11-10 03:42:35.551 315 15720.81 617.41 57374.64 88888.00 2000-11-10 03:42:36.551 315 15721.20 617.78 57374.15 88888.00 2000-11-10 03:42:37.551 315 15721.46 617.41 57374.52 88888.00 2000-11-10 03:42:38.551 315 15721.20 617.54 57374.64 88888.00 2000-11-10 03:42:39.551 315 15721.98 617.29 57374.02 88888.00 2000-11-10 03:42:40.551 315 15721.46 617.41 57375.00 88888.00 2000-11-10 03:42:41.551 315 15722.11 617.78 57374.15 88888.00 2000-11-10 03:42:42.551 315 15721.85 617.66 57374.52 88888.00 2000-11-10 03:42:43.551 315 15722.50 617.78 57374.27 88888.00 2000-11-10 03:42:44.551 315 15722.76 618.15 57373.90 88888.00 2000-11-10 03:42:45.551 315 15723.41 619.02 57374.27 88888.00 2000-11-10 03:42:46.551 315 15724.06 618.15 57374.64 88888.00 2000-11-10 03:42:47.551 315 15723.80 617.66 57374.64 88888.00 2000-11-10 03:42:48.551 315 15723.80 617.66 57374.27 88888.00 2000-11-10 03:42:49.551 315 15724.71 617.78 57374.39 88888.00 2000-11-10 03:42:50.551 315 15724.84 618.53 57374.39 88888.00 2000-11-10 03:42:51.551 315 15725.23 618.15 57373.78 88888.00 2000-11-10 03:42:52.551 315 15725.88 617.91 57374.39 88888.00 2000-11-10 03:42:53.551 315 15726.27 618.28 57374.39 88888.00 2000-11-10 03:42:54.551 315 15726.53 618.03 57374.64 88888.00 2000-11-10 03:42:55.551 315 15727.18 618.03 57374.88 88888.00 2000-11-10 03:42:56.551 315 15728.09 618.28 57374.52 88888.00 2000-11-10 03:42:57.551 315 15727.96 617.66 57374.64 88888.00 2000-11-10 03:42:58.551 315 15728.22 617.54 57374.15 88888.00 2000-11-10 03:42:59.551 315 15728.74 617.66 57374.76 88888.00 2000-11-10 03:43:00.551 315 15728.87 617.54 57374.15 88888.00 2000-11-10 03:43:01.551 315 15729.78 617.91 57374.64 88888.00 2000-11-10 03:43:02.551 315 15730.43 617.66 57374.27 88888.00 2000-11-10 03:43:03.551 315 15730.82 617.41 57374.15 88888.00 2000-11-10 03:43:04.551 315 15731.73 617.54 57374.88 88888.00 2000-11-10 03:43:05.551 315 15732.12 617.29 57374.02 88888.00 2000-11-10 03:43:06.551 315 15732.38 617.78 57374.64 88888.00 2000-11-10 03:43:07.551 315 15733.29 618.28 57374.88 88888.00 2000-11-10 03:43:08.551 315 15733.68 617.78 57375.37 88888.00 2000-11-10 03:43:09.551 315 15734.72 617.78 57375.12 88888.00 2000-11-10 03:43:10.551 315 15734.85 617.54 57375.25 88888.00 2000-11-10 03:43:11.551 315 15734.98 617.91 57375.12 88888.00 2000-11-10 03:43:12.551 315 15736.54 618.03 57375.25 88888.00 2000-11-10 03:43:13.551 315 15736.67 617.78 57374.64 88888.00 2000-11-10 03:43:14.551 315 15737.45 617.66 57375.00 88888.00 2000-11-10 03:43:15.551 315 15738.22 618.03 57375.61 88888.00 2000-11-10 03:43:16.551 315 15739.26 617.91 57375.74 88888.00 2000-11-10 03:43:17.551 315 15738.74 617.41 57375.25 88888.00 2000-11-10 03:43:18.551 315 15739.78 618.40 57376.11 88888.00 2000-11-10 03:43:19.551 315 15740.82 618.77 57376.35 88888.00 2000-11-10 03:43:20.551 315 15741.73 618.03 57375.61 88888.00 2000-11-10 03:43:21.551 315 15741.86 618.53 57376.11 88888.00 2000-11-10 03:43:22.551 315 15741.86 618.53 57376.35 88888.00 2000-11-10 03:43:23.551 315 15742.90 618.53 57376.35 88888.00 2000-11-10 03:43:24.551 315 15743.81 618.53 57376.84 88888.00 2000-11-10 03:43:25.551 315 15744.33 618.77 57377.08 88888.00 2000-11-10 03:43:26.551 315 15745.24 618.15 57376.71 88888.00 2000-11-10 03:43:27.551 315 15744.72 618.40 57376.96 88888.00 2000-11-10 03:43:28.551 315 15745.76 618.90 57377.45 88888.00 2000-11-10 03:43:29.551 315 15746.15 618.28 57377.08 88888.00 2000-11-10 03:43:30.551 315 15747.19 618.65 57377.82 88888.00 2000-11-10 03:43:31.551 315 15747.71 618.40 57377.20 88888.00 2000-11-10 03:43:32.551 315 15748.49 618.65 57377.69 88888.00 2000-11-10 03:43:33.551 315 15749.27 618.53 57377.33 88888.00 2000-11-10 03:43:34.551 315 15748.88 618.53 57378.30 88888.00 2000-11-10 03:43:35.551 315 15749.40 618.90 57377.94 88888.00 2000-11-10 03:43:36.551 315 15749.53 618.65 57379.04 88888.00 2000-11-10 03:43:37.551 315 15750.31 618.90 57378.06 88888.00 2000-11-10 03:43:38.551 315 15750.44 618.90 57378.43 88888.00 2000-11-10 03:43:39.551 315 15751.22 618.77 57377.94 88888.00 2000-11-10 03:43:40.551 315 15752.26 618.40 57378.67 88888.00 2000-11-10 03:43:41.551 315 15752.26 619.15 57379.77 88888.00 2000-11-10 03:43:42.551 315 15753.43 618.77 57378.67 88888.00 2000-11-10 03:43:43.551 315 15753.17 619.52 57379.77 88888.00 2000-11-10 03:43:44.551 315 15753.43 619.39 57378.91 88888.00 2000-11-10 03:43:45.551 315 15754.47 618.90 57378.55 88888.00 2000-11-10 03:43:46.551 315 15754.99 618.40 57379.65 88888.00 2000-11-10 03:43:47.551 315 15755.90 618.40 57379.41 88888.00 2000-11-10 03:43:48.551 315 15755.90 619.15 57380.14 88888.00 2000-11-10 03:43:49.551 315 15756.03 618.65 57380.26 88888.00 2000-11-10 03:43:50.551 315 15755.90 619.02 57380.87 88888.00 2000-11-10 03:43:51.551 315 15756.42 619.15 57380.14 88888.00 2000-11-10 03:43:52.551 315 15757.71 618.90 57380.26 88888.00 2000-11-10 03:43:53.551 315 15758.62 618.65 57380.38 88888.00 2000-11-10 03:43:54.551 315 15756.93 619.15 57380.63 88888.00 2000-11-10 03:43:55.551 315 15757.71 619.15 57381.24 88888.00 2000-11-10 03:43:56.551 315 15758.23 618.90 57380.87 88888.00 2000-11-10 03:43:57.551 315 15759.14 619.52 57380.50 88888.00 2000-11-10 03:43:58.551 315 15759.01 619.15 57380.63 88888.00 2000-11-10 03:43:59.551 315 15759.27 618.77 57380.87 88888.00 2000-11-10 03:44:00.551 315 15758.75 619.02 57381.73 88888.00 2000-11-10 03:44:01.551 315 15759.53 618.53 57381.24 88888.00 2000-11-10 03:44:02.551 315 15759.01 619.27 57382.22 88888.00 2000-11-10 03:44:03.551 315 15760.44 618.90 57381.24 88888.00 2000-11-10 03:44:04.551 315 15759.92 618.90 57381.73 88888.00 2000-11-10 03:44:05.551 315 15759.79 619.02 57381.61 88888.00 2000-11-10 03:44:06.551 315 15760.70 618.90 57382.46 88888.00 2000-11-10 03:44:07.551 315 15760.96 619.27 57381.85 88888.00 2000-11-10 03:44:08.551 315 15760.83 619.15 57382.46 88888.00 2000-11-10 03:44:09.551 315 15760.57 619.02 57382.34 88888.00 2000-11-10 03:44:10.551 315 15760.57 618.53 57382.58 88888.00 2000-11-10 03:44:11.551 315 15761.22 618.03 57381.85 88888.00 2000-11-10 03:44:12.551 315 15762.00 618.77 57382.46 88888.00 2000-11-10 03:44:13.551 315 15761.74 619.02 57382.22 88888.00 2000-11-10 03:44:14.551 315 15761.35 618.77 57382.83 88888.00 2000-11-10 03:44:15.551 315 15760.83 619.27 57383.07 88888.00 2000-11-10 03:44:16.551 315 15761.61 618.65 57382.71 88888.00 2000-11-10 03:44:17.551 315 15761.87 618.90 57383.07 88888.00 2000-11-10 03:44:18.551 315 15762.39 619.27 57382.95 88888.00 2000-11-10 03:44:19.551 315 15761.61 619.02 57383.20 88888.00 2000-11-10 03:44:20.551 315 15761.61 618.03 57383.07 88888.00 2000-11-10 03:44:21.551 315 15761.74 619.15 57383.44 88888.00 2000-11-10 03:44:22.551 315 15761.87 618.03 57383.93 88888.00 2000-11-10 03:44:23.551 315 15761.61 618.53 57382.95 88888.00 2000-11-10 03:44:24.551 315 15762.13 618.15 57383.56 88888.00 2000-11-10 03:44:25.551 315 15762.00 618.77 57383.56 88888.00 2000-11-10 03:44:26.551 315 15761.61 618.15 57383.80 88888.00 2000-11-10 03:44:27.551 315 15761.74 618.40 57383.20 88888.00 2000-11-10 03:44:28.551 315 15761.48 618.53 57384.05 88888.00 2000-11-10 03:44:29.551 315 15761.48 618.15 57383.93 88888.00 2000-11-10 03:44:30.551 315 15761.22 618.65 57383.80 88888.00 2000-11-10 03:44:31.551 315 15762.00 618.77 57383.93 88888.00 2000-11-10 03:44:32.551 315 15760.96 618.15 57384.05 88888.00 2000-11-10 03:44:33.551 315 15761.87 618.65 57383.80 88888.00 2000-11-10 03:44:34.551 315 15761.09 618.77 57384.05 88888.00 2000-11-10 03:44:35.551 315 15760.70 618.77 57384.54 88888.00 2000-11-10 03:44:36.551 315 15760.96 618.53 57384.30 88888.00 2000-11-10 03:44:37.551 315 15760.31 617.54 57384.54 88888.00 2000-11-10 03:44:38.551 315 15760.44 618.28 57384.66 88888.00 2000-11-10 03:44:39.551 315 15760.44 618.53 57384.30 88888.00 2000-11-10 03:44:40.551 315 15760.18 618.40 57384.17 88888.00 2000-11-10 03:44:41.551 315 15759.79 618.53 57384.05 88888.00 2000-11-10 03:44:42.551 315 15759.79 619.02 57384.66 88888.00 2000-11-10 03:44:43.551 315 15759.92 618.65 57384.42 88888.00 2000-11-10 03:44:44.551 315 15759.01 618.65 57384.42 88888.00 2000-11-10 03:44:45.551 315 15759.40 618.15 57384.79 88888.00 2000-11-10 03:44:46.551 315 15758.62 619.27 57384.42 88888.00 2000-11-10 03:44:47.551 315 15758.88 618.90 57384.05 88888.00 2000-11-10 03:44:48.551 315 15758.62 619.15 57384.30 88888.00 2000-11-10 03:44:49.551 315 15758.10 619.15 57384.05 88888.00 2000-11-10 03:44:50.551 315 15758.75 618.15 57384.30 88888.00 2000-11-10 03:44:51.551 315 15757.45 619.15 57384.42 88888.00 2000-11-10 03:44:52.551 315 15757.19 618.65 57384.54 88888.00 2000-11-10 03:44:53.551 315 15756.93 618.77 57384.05 88888.00 2000-11-10 03:44:54.551 315 15756.67 619.02 57383.93 88888.00 2000-11-10 03:44:55.551 315 15756.42 618.28 57383.80 88888.00 2000-11-10 03:44:56.551 315 15755.50 618.15 57384.54 88888.00 2000-11-10 03:44:57.551 315 15755.90 618.65 57384.17 88888.00 2000-11-10 03:44:58.551 315 15755.50 618.90 57384.05 88888.00 2000-11-10 03:44:59.551 315 15754.47 618.28 57383.56 88888.00 2000-11-10 03:45:00.551 315 15754.60 618.65 57384.17 88888.00 2000-11-10 03:45:01.551 315 15754.08 618.77 57383.44 88888.00 2000-11-10 03:45:02.551 315 15753.82 618.77 57383.44 88888.00 2000-11-10 03:45:03.551 315 15753.69 618.77 57384.17 88888.00 2000-11-10 03:45:04.551 315 15753.17 618.40 57383.93 88888.00 2000-11-10 03:45:05.551 315 15752.91 618.77 57383.80 88888.00 2000-11-10 03:45:06.551 315 15752.52 619.02 57383.32 88888.00 2000-11-10 03:45:07.551 315 15752.00 617.78 57383.32 88888.00 2000-11-10 03:45:08.551 315 15751.61 617.91 57383.80 88888.00 2000-11-10 03:45:09.551 315 15751.48 618.65 57384.05 88888.00 2000-11-10 03:45:10.551 315 15751.35 618.65 57383.20 88888.00 2000-11-10 03:45:11.551 315 15751.48 619.52 57383.68 88888.00 2000-11-10 03:45:12.551 315 15750.57 618.40 57382.95 88888.00 2000-11-10 03:45:13.551 315 15750.05 618.03 57382.71 88888.00 2000-11-10 03:45:14.551 315 15750.31 618.65 57383.07 88888.00 2000-11-10 03:45:15.551 315 15750.05 619.39 57383.32 88888.00 2000-11-10 03:45:16.551 315 15749.92 618.40 57383.32 88888.00 2000-11-10 03:45:17.551 315 15749.01 618.40 57383.07 88888.00 2000-11-10 03:45:18.551 315 15748.23 618.53 57383.44 88888.00 2000-11-10 03:45:19.551 315 15748.75 618.53 57382.83 88888.00 2000-11-10 03:45:20.551 315 15747.71 618.65 57383.07 88888.00 2000-11-10 03:45:21.551 315 15748.23 618.53 57382.83 88888.00 2000-11-10 03:45:22.551 315 15747.19 618.28 57382.46 88888.00 2000-11-10 03:45:23.551 315 15747.58 618.03 57382.83 88888.00 2000-11-10 03:45:24.551 315 15747.06 618.65 57382.71 88888.00 2000-11-10 03:45:25.551 315 15746.80 619.27 57383.56 88888.00 2000-11-10 03:45:26.551 315 15746.28 618.90 57382.71 88888.00 2000-11-10 03:45:27.551 315 15746.41 618.40 57382.95 88888.00 2000-11-10 03:45:28.551 315 15745.76 619.02 57382.71 88888.00 2000-11-10 03:45:29.551 315 15744.98 619.02 57382.83 88888.00 2000-11-10 03:45:30.551 315 15745.37 619.02 57382.95 88888.00 2000-11-10 03:45:31.551 315 15745.24 619.39 57382.34 88888.00 2000-11-10 03:45:32.551 315 15744.20 618.77 57382.22 88888.00 2000-11-10 03:45:33.551 315 15744.59 619.39 57382.71 88888.00 2000-11-10 03:45:34.551 315 15743.68 619.27 57382.09 88888.00 2000-11-10 03:45:35.551 315 15743.68 619.52 57382.83 88888.00 2000-11-10 03:45:36.551 315 15744.20 619.39 57382.46 88888.00 2000-11-10 03:45:37.551 315 15743.42 619.27 57382.34 88888.00 2000-11-10 03:45:38.551 315 15743.68 620.14 57382.83 88888.00 2000-11-10 03:45:39.551 315 15742.51 619.76 57382.58 88888.00 2000-11-10 03:45:40.551 315 15743.16 619.89 57382.46 88888.00 2000-11-10 03:45:41.551 315 15743.42 619.76 57382.34 88888.00 2000-11-10 03:45:42.551 315 15742.77 619.64 57381.97 88888.00 2000-11-10 03:45:43.551 315 15741.99 620.51 57382.58 88888.00 2000-11-10 03:45:44.551 315 15742.12 619.52 57382.09 88888.00 2000-11-10 03:45:45.551 315 15742.38 620.38 57381.85 88888.00 2000-11-10 03:45:46.551 315 15741.99 620.26 57383.44 88888.00 2000-11-10 03:45:47.551 315 15742.25 619.76 57382.83 88888.00 2000-11-10 03:45:48.551 315 15742.25 620.14 57382.46 88888.00 2000-11-10 03:45:49.551 315 15741.47 619.76 57382.83 88888.00 2000-11-10 03:45:50.551 315 15741.73 619.64 57382.34 88888.00 2000-11-10 03:45:51.551 315 15741.60 620.51 57382.09 88888.00 2000-11-10 03:45:52.551 315 15740.82 620.63 57382.34 88888.00 2000-11-10 03:45:53.551 315 15740.69 620.63 57381.97 88888.00 2000-11-10 03:45:54.551 315 15741.08 621.00 57382.83 88888.00 2000-11-10 03:45:55.551 315 15740.30 620.76 57382.22 88888.00 2000-11-10 03:45:56.551 315 15740.95 620.51 57381.73 88888.00 2000-11-10 03:45:57.551 315 15740.69 621.13 57382.09 88888.00 2000-11-10 03:45:58.551 315 15740.69 620.38 57381.61 88888.00 2000-11-10 03:45:59.551 315 15740.43 620.38 57382.71 88888.00 2000-11-10 03:46:00.551 315 15739.65 620.01 57381.97 88888.00 2000-11-10 03:46:01.551 315 15740.17 619.64 57382.22 88888.00 2000-11-10 03:46:02.551 315 15739.91 620.38 57381.85 88888.00 2000-11-10 03:46:03.551 315 15739.65 620.63 57381.73 88888.00 2000-11-10 03:46:04.551 315 15739.13 619.52 57382.09 88888.00 2000-11-10 03:46:05.551 315 15738.87 619.02 57381.85 88888.00 2000-11-10 03:46:06.551 315 15738.61 619.15 57381.85 88888.00 2000-11-10 03:46:07.551 315 15738.22 619.89 57381.97 88888.00 2000-11-10 03:46:08.551 315 15738.35 619.15 57381.36 88888.00 2000-11-10 03:46:09.551 315 15737.83 619.64 57382.46 88888.00 2000-11-10 03:46:10.551 315 15738.35 619.02 57381.36 88888.00 2000-11-10 03:46:11.551 315 15737.96 618.53 57381.00 88888.00 2000-11-10 03:46:12.551 315 15737.19 618.65 57381.48 88888.00 2000-11-10 03:46:13.551 315 15737.71 618.40 57381.48 88888.00 2000-11-10 03:46:14.551 315 15736.93 618.03 57381.36 88888.00 2000-11-10 03:46:15.551 315 15736.41 618.40 57381.48 88888.00 2000-11-10 03:46:16.551 315 15736.28 618.28 57380.75 88888.00 2000-11-10 03:46:17.551 315 15735.50 618.03 57380.63 88888.00 2000-11-10 03:46:18.551 315 15736.15 618.53 57380.87 88888.00 2000-11-10 03:46:19.551 315 15735.63 618.40 57380.26 88888.00 2000-11-10 03:46:20.551 315 15735.50 617.66 57380.26 88888.00 2000-11-10 03:46:21.551 315 15735.89 616.92 57380.63 88888.00 2000-11-10 03:46:22.551 315 15736.15 617.91 57380.02 88888.00 2000-11-10 03:46:23.551 315 15735.89 617.41 57380.14 88888.00 2000-11-10 03:46:24.551 315 15735.24 617.29 57380.02 88888.00 2000-11-10 03:46:25.551 315 15735.76 617.16 57380.02 88888.00 2000-11-10 03:46:26.551 315 15735.50 617.04 57380.26 88888.00 2000-11-10 03:46:27.551 315 15735.76 617.41 57379.41 88888.00 2000-11-10 03:46:28.551 315 15735.50 617.16 57380.02 88888.00 2000-11-10 03:46:29.551 315 15736.02 617.54 57379.16 88888.00 2000-11-10 03:46:30.551 315 15735.24 617.91 57379.41 88888.00 2000-11-10 03:46:31.551 315 15736.15 617.41 57379.41 88888.00 2000-11-10 03:46:32.551 315 15736.02 618.03 57380.02 88888.00 2000-11-10 03:46:33.551 315 15736.41 617.41 57379.65 88888.00 2000-11-10 03:46:34.551 315 15736.15 617.78 57379.28 88888.00 2000-11-10 03:46:35.551 315 15736.67 618.03 57379.53 88888.00 2000-11-10 03:46:36.551 315 15737.32 618.53 57379.65 88888.00 2000-11-10 03:46:37.551 315 15736.41 617.78 57379.28 88888.00 2000-11-10 03:46:38.551 315 15736.80 617.78 57379.89 88888.00 2000-11-10 03:46:39.551 315 15737.83 618.40 57379.28 88888.00 2000-11-10 03:46:40.551 315 15737.19 618.53 57379.28 88888.00 2000-11-10 03:46:41.551 315 15737.96 618.65 57379.41 88888.00 2000-11-10 03:46:42.551 315 15738.61 618.40 57379.77 88888.00 2000-11-10 03:46:43.551 315 15739.78 618.15 57379.41 88888.00 2000-11-10 03:46:44.551 315 15739.00 618.40 57379.53 88888.00 2000-11-10 03:46:45.551 315 15739.78 618.90 57379.89 88888.00 2000-11-10 03:46:46.551 315 15740.56 619.15 57380.14 88888.00 2000-11-10 03:46:47.551 315 15740.95 618.65 57379.77 88888.00 2000-11-10 03:46:48.551 315 15741.60 618.65 57380.14 88888.00 2000-11-10 03:46:49.551 315 15741.34 619.15 57379.41 88888.00 2000-11-10 03:46:50.551 315 15742.64 618.90 57380.14 88888.00 2000-11-10 03:46:51.551 315 15743.16 618.65 57379.89 88888.00 2000-11-10 03:46:52.551 315 15743.16 618.77 57380.87 88888.00 2000-11-10 03:46:53.551 315 15743.55 618.90 57380.63 88888.00 2000-11-10 03:46:54.551 315 15744.59 618.53 57380.87 88888.00 2000-11-10 03:46:55.551 315 15743.94 618.53 57381.12 88888.00 2000-11-10 03:46:56.551 315 15744.98 618.40 57381.85 88888.00 2000-11-10 03:46:57.551 315 15746.15 618.53 57381.00 88888.00 2000-11-10 03:46:58.551 315 15746.02 618.90 57380.75 88888.00 2000-11-10 03:46:59.551 315 15746.80 619.02 57381.00 88888.00 2000-11-10 03:47:00.551 315 15746.80 618.53 57380.63 88888.00 2000-11-10 03:47:01.551 315 15747.71 618.77 57381.24 88888.00 2000-11-10 03:47:02.551 315 15747.58 618.40 57381.61 88888.00 2000-11-10 03:47:03.551 315 15747.84 618.15 57382.09 88888.00 2000-11-10 03:47:04.551 315 15747.71 618.40 57381.97 88888.00 2000-11-10 03:47:05.551 315 15749.14 618.90 57382.83 88888.00 2000-11-10 03:47:06.551 315 15749.27 618.40 57382.58 88888.00 2000-11-10 03:47:07.551 315 15749.40 618.15 57382.46 88888.00 2000-11-10 03:47:08.551 315 15749.53 618.77 57382.71 88888.00 2000-11-10 03:47:09.551 315 15749.27 618.53 57382.83 88888.00 2000-11-10 03:47:10.551 315 15749.92 618.77 57382.34 88888.00 2000-11-10 03:47:11.551 315 15750.57 619.64 57382.71 88888.00 2000-11-10 03:47:12.551 315 15750.57 619.15 57382.95 88888.00 2000-11-10 03:47:13.551 315 15751.09 618.15 57383.07 88888.00 2000-11-10 03:47:14.551 315 15751.35 618.15 57383.20 88888.00 2000-11-10 03:47:15.551 315 15751.48 617.78 57383.68 88888.00 2000-11-10 03:47:16.551 315 15751.48 618.40 57383.93 88888.00 2000-11-10 03:47:17.551 315 15751.61 617.78 57383.07 88888.00 2000-11-10 03:47:18.551 315 15752.26 618.40 57383.32 88888.00 2000-11-10 03:47:19.551 315 15752.39 617.29 57383.44 88888.00 2000-11-10 03:47:20.551 315 15752.65 617.41 57383.07 88888.00 2000-11-10 03:47:21.551 315 15752.65 617.78 57383.56 88888.00 2000-11-10 03:47:22.551 315 15753.30 618.15 57383.93 88888.00 2000-11-10 03:47:23.551 315 15753.30 617.41 57384.05 88888.00 2000-11-10 03:47:24.551 315 15753.30 618.28 57384.42 88888.00 2000-11-10 03:47:25.551 315 15754.08 617.78 57384.42 88888.00 2000-11-10 03:47:26.551 315 15754.08 617.54 57384.66 88888.00 2000-11-10 03:47:27.551 315 15754.60 617.29 57384.17 88888.00 2000-11-10 03:47:28.551 315 15754.47 617.04 57384.79 88888.00 2000-11-10 03:47:29.551 315 15755.38 617.54 57384.66 88888.00 2000-11-10 03:47:30.551 315 15755.12 617.66 57384.54 88888.00 2000-11-10 03:47:31.551 315 15755.38 617.16 57384.66 88888.00 2000-11-10 03:47:32.551 315 15755.63 617.16 57384.66 88888.00 2000-11-10 03:47:33.551 315 15756.03 617.29 57385.03 88888.00 2000-11-10 03:47:34.551 315 15755.90 617.66 57384.66 88888.00 2000-11-10 03:47:35.551 315 15756.42 617.41 57385.15 88888.00 2000-11-10 03:47:36.551 315 15756.16 617.78 57385.15 88888.00 2000-11-10 03:47:37.551 315 15756.80 617.54 57385.39 88888.00 2000-11-10 03:47:38.551 315 15757.06 617.41 57385.39 88888.00 2000-11-10 03:47:39.551 315 15757.45 617.66 57385.64 88888.00 2000-11-10 03:47:40.551 315 15757.58 617.66 57386.38 88888.00 2000-11-10 03:47:41.551 315 15757.84 617.91 57385.64 88888.00 2000-11-10 03:47:42.551 315 15757.84 617.04 57385.64 88888.00 2000-11-10 03:47:43.551 315 15758.49 618.53 57385.64 88888.00 2000-11-10 03:47:44.551 315 15758.36 617.66 57385.64 88888.00 2000-11-10 03:47:45.551 315 15758.49 618.15 57386.13 88888.00 2000-11-10 03:47:46.551 315 15758.23 617.54 57386.01 88888.00 2000-11-10 03:47:47.551 315 15759.27 618.53 57386.50 88888.00 2000-11-10 03:47:48.551 315 15758.49 618.65 57386.74 88888.00 2000-11-10 03:47:49.551 315 15759.53 617.66 57386.25 88888.00 2000-11-10 03:47:50.551 315 15758.62 618.15 57386.25 88888.00 2000-11-10 03:47:51.551 315 15759.14 618.15 57386.38 88888.00 2000-11-10 03:47:52.551 315 15759.79 618.65 57386.74 88888.00 2000-11-10 03:47:53.551 315 15758.88 618.53 57386.86 88888.00 2000-11-10 03:47:54.551 315 15759.53 617.91 57386.74 88888.00 2000-11-10 03:47:55.551 315 15759.27 618.77 57387.23 88888.00 2000-11-10 03:47:56.551 315 15759.01 618.28 57387.11 88888.00 2000-11-10 03:47:57.551 315 15758.62 619.15 57386.01 88888.00 2000-11-10 03:47:58.551 315 15758.88 618.40 57386.98 88888.00 2000-11-10 03:47:59.551 315 15758.88 618.15 57386.86 88888.00 2000-11-10 03:48:00.551 315 15759.27 618.03 57386.50 88888.00 2000-11-10 03:48:01.551 315 15757.71 618.90 57387.11 88888.00 2000-11-10 03:48:02.551 315 15757.84 618.40 57387.23 88888.00 2000-11-10 03:48:03.551 315 15756.67 618.03 57387.23 88888.00 2000-11-10 03:48:04.551 315 15757.19 618.53 57387.23 88888.00 2000-11-10 03:48:05.551 315 15756.42 618.77 57387.23 88888.00 2000-11-10 03:48:06.551 315 15755.90 618.65 57386.50 88888.00 2000-11-10 03:48:07.551 315 15756.54 618.77 57386.86 88888.00 2000-11-10 03:48:08.551 315 15756.03 618.28 57387.23 88888.00 2000-11-10 03:48:09.551 315 15756.67 617.91 57386.86 88888.00 2000-11-10 03:48:10.551 315 15756.42 617.91 57386.98 88888.00 2000-11-10 03:48:11.551 315 15756.29 618.15 57386.38 88888.00 2000-11-10 03:48:12.551 315 15755.90 618.03 57386.74 88888.00 2000-11-10 03:48:13.551 315 15755.76 617.66 57386.50 88888.00 2000-11-10 03:48:14.551 315 15756.16 617.78 57386.86 88888.00 2000-11-10 03:48:15.551 315 15756.03 618.40 57387.35 88888.00 2000-11-10 03:48:16.551 315 15755.90 617.91 57387.35 88888.00 2000-11-10 03:48:17.551 315 15756.42 617.16 57386.98 88888.00 2000-11-10 03:48:18.551 315 15756.54 618.28 57386.74 88888.00 2000-11-10 03:48:19.551 315 15756.67 618.15 57387.23 88888.00 2000-11-10 03:48:20.551 315 15756.67 618.77 57387.11 88888.00 2000-11-10 03:48:21.551 315 15756.67 617.91 57386.38 88888.00 2000-11-10 03:48:22.551 315 15757.32 617.91 57386.98 88888.00 2000-11-10 03:48:23.551 315 15757.19 618.53 57387.11 88888.00 2000-11-10 03:48:24.551 315 15757.45 618.65 57387.47 88888.00 2000-11-10 03:48:25.551 315 15757.58 618.90 57386.98 88888.00 2000-11-10 03:48:26.551 315 15757.32 618.77 57387.11 88888.00 2000-11-10 03:48:27.551 315 15757.58 618.77 57386.86 88888.00 2000-11-10 03:48:28.551 315 15757.71 619.64 57387.11 88888.00 2000-11-10 03:48:29.551 315 15757.97 619.52 57387.72 88888.00 2000-11-10 03:48:30.551 315 15757.45 619.64 57387.35 88888.00 2000-11-10 03:48:31.551 315 15757.58 619.89 57387.47 88888.00 2000-11-10 03:48:32.551 315 15758.10 619.89 57387.47 88888.00 2000-11-10 03:48:33.551 315 15757.71 620.26 57387.35 88888.00 2000-11-10 03:48:34.551 315 15757.84 620.26 57387.23 88888.00 2000-11-10 03:48:35.551 315 15757.71 620.76 57387.35 88888.00 2000-11-10 03:48:36.551 315 15757.84 620.63 57387.47 88888.00 2000-11-10 03:48:37.551 315 15757.58 620.63 57387.47 88888.00 2000-11-10 03:48:38.551 315 15757.58 620.63 57387.35 88888.00 2000-11-10 03:48:39.551 315 15758.10 620.88 57387.60 88888.00 2000-11-10 03:48:40.551 315 15757.19 620.14 57387.35 88888.00 2000-11-10 03:48:41.551 315 15757.32 621.00 57387.60 88888.00 2000-11-10 03:48:42.551 315 15757.58 620.88 57387.23 88888.00 2000-11-10 03:48:43.551 315 15757.84 620.26 57387.23 88888.00 2000-11-10 03:48:44.551 315 15758.23 620.26 57387.47 88888.00 2000-11-10 03:48:45.551 315 15757.58 620.14 57387.60 88888.00 2000-11-10 03:48:46.551 315 15757.71 620.14 57387.60 88888.00 2000-11-10 03:48:47.551 315 15757.84 621.00 57387.47 88888.00 2000-11-10 03:48:48.551 315 15757.45 620.51 57387.35 88888.00 2000-11-10 03:48:49.551 315 15757.45 620.38 57387.84 88888.00 2000-11-10 03:48:50.551 315 15757.45 620.38 57387.72 88888.00 2000-11-10 03:48:51.551 315 15757.84 620.01 57387.60 88888.00 2000-11-10 03:48:52.551 315 15757.06 620.63 57387.96 88888.00 2000-11-10 03:48:53.551 315 15757.71 619.39 57387.60 88888.00 2000-11-10 03:48:54.551 315 15757.71 619.76 57386.86 88888.00 2000-11-10 03:48:55.551 315 15758.36 620.14 57387.60 88888.00 2000-11-10 03:48:56.551 315 15757.32 619.76 57387.72 88888.00 2000-11-10 03:48:57.551 315 15757.19 620.01 57387.84 88888.00 2000-11-10 03:48:58.551 315 15757.71 619.76 57387.72 88888.00 2000-11-10 03:48:59.551 315 15757.71 620.01 57387.47 88888.00 2000-11-10 03:49:00.551 315 15757.58 620.01 57388.09 88888.00 2000-11-10 03:49:01.551 315 15757.84 620.14 57387.84 88888.00 2000-11-10 03:49:02.551 315 15757.84 619.64 57387.96 88888.00 2000-11-10 03:49:03.551 315 15757.97 620.14 57387.23 88888.00 2000-11-10 03:49:04.551 315 15757.97 619.52 57387.96 88888.00 2000-11-10 03:49:05.551 315 15758.10 619.64 57387.47 88888.00 2000-11-10 03:49:06.551 315 15757.58 619.76 57386.98 88888.00 2000-11-10 03:49:07.551 315 15757.32 619.39 57387.96 88888.00 2000-11-10 03:49:08.551 315 15757.97 620.38 57387.60 88888.00 2000-11-10 03:49:09.551 315 15757.19 620.01 57387.35 88888.00 2000-11-10 03:49:10.551 315 15756.93 619.64 57387.23 88888.00 2000-11-10 03:49:11.551 315 15757.84 619.52 57387.84 88888.00 2000-11-10 03:49:12.551 315 15757.58 619.64 57387.35 88888.00 2000-11-10 03:49:13.551 315 15757.06 620.01 57387.60 88888.00 2000-11-10 03:49:14.551 315 15757.58 620.14 57387.23 88888.00 2000-11-10 03:49:15.551 315 15757.45 619.76 57386.98 88888.00 2000-11-10 03:49:16.551 315 15757.32 619.27 57386.86 88888.00 2000-11-10 03:49:17.551 315 15757.06 619.52 57387.47 88888.00 2000-11-10 03:49:18.551 315 15757.71 620.26 57387.47 88888.00 2000-11-10 03:49:19.551 315 15757.71 619.02 57386.98 88888.00 2000-11-10 03:49:20.551 315 15757.58 620.14 57387.35 88888.00 2000-11-10 03:49:21.551 315 15757.71 619.15 57387.11 88888.00 2000-11-10 03:49:22.551 315 15757.97 619.15 57386.86 88888.00 2000-11-10 03:49:23.551 315 15757.97 619.27 57387.23 88888.00 2000-11-10 03:49:24.551 315 15758.10 619.52 57386.62 88888.00 2000-11-10 03:49:25.551 315 15759.01 619.15 57387.60 88888.00 2000-11-10 03:49:26.551 315 15758.49 618.65 57387.11 88888.00 2000-11-10 03:49:27.551 315 15758.36 619.15 57386.74 88888.00 2000-11-10 03:49:28.551 315 15758.88 619.02 57387.47 88888.00 2000-11-10 03:49:29.551 315 15758.62 619.39 57386.62 88888.00 2000-11-10 03:49:30.551 315 15758.75 618.90 57386.62 88888.00 2000-11-10 03:49:31.551 315 15759.53 618.65 57387.35 88888.00 2000-11-10 03:49:32.551 315 15759.14 618.90 57387.60 88888.00 2000-11-10 03:49:33.551 315 15759.92 618.77 57387.11 88888.00 2000-11-10 03:49:34.551 315 15760.44 618.65 57386.86 88888.00 2000-11-10 03:49:35.551 315 15760.96 618.65 57386.74 88888.00 2000-11-10 03:49:36.551 315 15760.57 618.77 57387.84 88888.00 2000-11-10 03:49:37.551 315 15761.22 618.65 57387.23 88888.00 2000-11-10 03:49:38.551 315 15761.09 618.77 57387.47 88888.00 2000-11-10 03:49:39.551 315 15760.57 618.90 57386.62 88888.00 2000-11-10 03:49:40.551 315 15760.70 618.15 57386.98 88888.00 2000-11-10 03:49:41.551 315 15761.74 619.39 57386.86 88888.00 2000-11-10 03:49:42.551 315 15762.00 618.77 57387.11 88888.00 2000-11-10 03:49:43.551 315 15761.87 619.15 57386.86 88888.00 2000-11-10 03:49:44.551 315 15761.09 619.02 57387.60 88888.00 2000-11-10 03:49:45.551 315 15761.74 619.39 57387.35 88888.00 2000-11-10 03:49:46.551 315 15762.65 618.65 57387.35 88888.00 2000-11-10 03:49:47.551 315 15762.39 619.52 57386.98 88888.00 2000-11-10 03:49:48.551 315 15762.52 619.64 57386.86 88888.00 2000-11-10 03:49:49.551 315 15763.17 619.27 57387.23 88888.00 2000-11-10 03:49:50.551 315 15762.00 619.64 57387.60 88888.00 2000-11-10 03:49:51.551 315 15762.39 619.39 57387.35 88888.00 2000-11-10 03:49:52.551 315 15762.39 619.15 57387.35 88888.00 2000-11-10 03:49:53.551 315 15762.78 618.65 57387.23 88888.00 2000-11-10 03:49:54.551 315 15762.00 618.65 57387.60 88888.00 2000-11-10 03:49:55.551 315 15762.13 618.28 57387.35 88888.00 2000-11-10 03:49:56.551 315 15762.78 619.02 57388.09 88888.00 2000-11-10 03:49:57.551 315 15762.26 618.90 57387.96 88888.00 2000-11-10 03:49:58.551 315 15762.26 619.15 57387.60 88888.00 2000-11-10 03:49:59.551 315 15762.26 618.77 57387.47 88888.00 2000-11-10 03:50:00.551 315 15762.39 619.15 57387.84 88888.00 2000-11-10 03:50:01.551 315 15762.26 619.64 57387.47 88888.00 2000-11-10 03:50:02.551 315 15762.52 618.65 57388.21 88888.00 2000-11-10 03:50:03.551 315 15763.30 619.02 57388.09 88888.00 2000-11-10 03:50:04.551 315 15763.17 619.52 57388.09 88888.00 2000-11-10 03:50:05.551 315 15763.04 618.65 57387.35 88888.00 2000-11-10 03:50:06.551 315 15762.91 619.15 57388.21 88888.00 2000-11-10 03:50:07.551 315 15763.56 619.39 57387.72 88888.00 2000-11-10 03:50:08.551 315 15763.04 619.39 57388.33 88888.00 2000-11-10 03:50:09.551 315 15763.69 619.15 57388.21 88888.00 2000-11-10 03:50:10.551 315 15763.69 618.77 57388.70 88888.00 2000-11-10 03:50:11.551 315 15763.43 619.02 57388.45 88888.00 2000-11-10 03:50:12.551 315 15764.34 619.64 57388.33 88888.00 2000-11-10 03:50:13.551 315 15763.82 619.64 57388.57 88888.00 2000-11-10 03:50:14.551 315 15763.56 620.01 57387.96 88888.00 2000-11-10 03:50:15.551 315 15764.99 619.27 57388.21 88888.00 2000-11-10 03:50:16.551 315 15764.47 619.52 57388.21 88888.00 2000-11-10 03:50:17.551 315 15764.60 619.15 57388.45 88888.00 2000-11-10 03:50:18.551 315 15764.73 619.39 57388.45 88888.00 2000-11-10 03:50:19.551 315 15764.73 619.15 57388.45 88888.00 2000-11-10 03:50:20.551 315 15764.99 619.39 57388.70 88888.00 2000-11-10 03:50:21.551 315 15764.47 619.15 57388.21 88888.00 2000-11-10 03:50:22.551 315 15765.64 619.27 57388.94 88888.00 2000-11-10 03:50:23.551 315 15765.77 619.15 57388.09 88888.00 2000-11-10 03:50:24.551 315 15765.90 619.02 57388.82 88888.00 2000-11-10 03:50:25.551 315 15765.90 618.77 57387.96 88888.00 2000-11-10 03:50:26.551 315 15766.68 618.77 57387.60 88888.00 2000-11-10 03:50:27.551 315 15766.03 619.15 57389.06 88888.00 2000-11-10 03:50:28.551 315 15766.42 619.52 57388.21 88888.00 2000-11-10 03:50:29.551 315 15765.90 618.65 57388.09 88888.00 2000-11-10 03:50:30.551 315 15766.94 618.53 57389.06 88888.00 2000-11-10 03:50:31.551 315 15766.68 619.02 57388.33 88888.00 2000-11-10 03:50:32.551 315 15766.68 618.53 57388.33 88888.00 2000-11-10 03:50:33.551 315 15767.07 618.03 57388.94 88888.00 2000-11-10 03:50:34.551 315 15766.55 618.53 57388.45 88888.00 2000-11-10 03:50:35.551 315 15766.68 618.40 57388.45 88888.00 2000-11-10 03:50:36.551 315 15767.59 618.77 57389.06 88888.00 2000-11-10 03:50:37.551 315 15768.37 617.66 57388.94 88888.00 2000-11-10 03:50:38.551 315 15767.98 618.15 57388.94 88888.00 2000-11-10 03:50:39.551 315 15767.59 618.28 57388.45 88888.00 2000-11-10 03:50:40.551 315 15767.33 617.54 57388.21 88888.00 2000-11-10 03:50:41.551 315 15767.85 617.66 57388.70 88888.00 2000-11-10 03:50:42.551 315 15768.24 618.28 57388.70 88888.00 2000-11-10 03:50:43.551 315 15768.50 618.15 57388.21 88888.00 2000-11-10 03:50:44.551 315 15768.24 618.77 57387.84 88888.00 2000-11-10 03:50:45.551 315 15767.98 618.15 57388.82 88888.00 2000-11-10 03:50:46.551 315 15767.98 617.91 57388.70 88888.00 2000-11-10 03:50:47.551 315 15768.37 618.15 57388.45 88888.00 2000-11-10 03:50:48.551 315 15768.63 617.78 57388.94 88888.00 2000-11-10 03:50:49.551 315 15768.24 617.41 57388.94 88888.00 2000-11-10 03:50:50.551 315 15768.11 617.91 57389.06 88888.00 2000-11-10 03:50:51.551 315 15768.11 618.28 57388.45 88888.00 2000-11-10 03:50:52.551 315 15768.50 618.40 57389.06 88888.00 2000-11-10 03:50:53.551 315 15768.11 618.65 57388.33 88888.00 2000-11-10 03:50:54.551 315 15768.89 617.91 57389.19 88888.00 2000-11-10 03:50:55.551 315 15768.24 618.28 57388.94 88888.00 2000-11-10 03:50:56.551 315 15768.11 618.15 57388.33 88888.00 2000-11-10 03:50:57.551 315 15767.72 618.03 57389.06 88888.00 2000-11-10 03:50:58.551 315 15767.33 618.28 57389.31 88888.00 2000-11-10 03:50:59.551 315 15767.72 617.78 57389.31 88888.00 2000-11-10 03:51:00.551 315 15767.72 618.77 57388.57 88888.00 2000-11-10 03:51:01.551 315 15767.59 618.03 57388.82 88888.00 2000-11-10 03:51:02.551 315 15767.59 618.65 57388.09 88888.00 2000-11-10 03:51:03.551 315 15767.46 618.53 57389.06 88888.00 2000-11-10 03:51:04.551 315 15767.46 618.15 57389.06 88888.00 2000-11-10 03:51:05.551 315 15766.94 618.40 57388.82 88888.00 2000-11-10 03:51:06.551 315 15766.68 618.53 57388.94 88888.00 2000-11-10 03:51:07.551 315 15767.07 619.02 57388.57 88888.00 2000-11-10 03:51:08.551 315 15767.46 618.77 57388.45 88888.00 2000-11-10 03:51:09.551 315 15766.81 618.40 57388.70 88888.00 2000-11-10 03:51:10.551 315 15767.33 617.78 57388.09 88888.00 2000-11-10 03:51:11.551 315 15767.20 618.40 57388.09 88888.00 2000-11-10 03:51:12.551 315 15766.68 618.77 57388.33 88888.00 2000-11-10 03:51:13.551 315 15766.29 618.03 57388.09 88888.00 2000-11-10 03:51:14.551 315 15766.94 618.77 57388.21 88888.00 2000-11-10 03:51:15.551 315 15766.81 618.15 57388.57 88888.00 2000-11-10 03:51:16.551 315 15766.29 618.40 57388.82 88888.00 2000-11-10 03:51:17.551 315 15766.42 619.15 57389.06 88888.00 2000-11-10 03:51:18.551 315 15766.03 618.90 57388.33 88888.00 2000-11-10 03:51:19.551 315 15765.77 618.65 57387.96 88888.00 2000-11-10 03:51:20.551 315 15765.90 618.65 57387.72 88888.00 2000-11-10 03:51:21.551 315 15765.51 618.40 57387.84 88888.00 2000-11-10 03:51:22.551 315 15764.99 618.77 57387.96 88888.00 2000-11-10 03:51:23.551 315 15765.12 618.77 57387.84 88888.00 2000-11-10 03:51:24.551 315 15765.64 618.77 57387.84 88888.00 2000-11-10 03:51:25.551 315 15766.16 619.15 57387.84 88888.00 2000-11-10 03:51:26.551 315 15764.73 618.77 57388.21 88888.00 2000-11-10 03:51:27.551 315 15765.12 619.02 57388.70 88888.00 2000-11-10 03:51:28.551 315 15765.51 618.90 57388.45 88888.00 2000-11-10 03:51:29.551 315 15765.51 618.77 57388.94 88888.00 2000-11-10 03:51:30.551 315 15765.64 619.15 57388.09 88888.00 2000-11-10 03:51:31.551 315 15765.77 618.90 57387.96 88888.00 2000-11-10 03:51:32.551 315 15764.99 618.65 57388.57 88888.00 2000-11-10 03:51:33.551 315 15765.64 618.40 57387.60 88888.00 2000-11-10 03:51:34.551 315 15765.12 618.40 57388.57 88888.00 2000-11-10 03:51:35.551 315 15765.90 618.90 57387.72 88888.00 2000-11-10 03:51:36.551 315 15766.16 618.90 57388.45 88888.00 2000-11-10 03:51:37.551 315 15765.77 619.27 57387.84 88888.00 2000-11-10 03:51:38.551 315 15765.51 618.90 57388.57 88888.00 2000-11-10 03:51:39.551 315 15766.16 619.02 57388.09 88888.00 2000-11-10 03:51:40.551 315 15765.77 618.77 57388.57 88888.00 2000-11-10 03:51:41.551 315 15766.16 619.02 57388.45 88888.00 2000-11-10 03:51:42.551 315 15766.16 619.39 57388.21 88888.00 2000-11-10 03:51:43.551 315 15766.16 619.76 57388.33 88888.00 2000-11-10 03:51:44.551 315 15766.68 619.52 57388.57 88888.00 2000-11-10 03:51:45.551 315 15765.77 619.27 57388.57 88888.00 2000-11-10 03:51:46.551 315 15766.68 619.64 57388.45 88888.00 2000-11-10 03:51:47.551 315 15766.16 620.01 57388.82 88888.00 2000-11-10 03:51:48.551 315 15766.03 619.39 57388.57 88888.00 2000-11-10 03:51:49.551 315 15766.16 620.14 57388.45 88888.00 2000-11-10 03:51:50.551 315 15766.03 619.76 57388.82 88888.00 2000-11-10 03:51:51.551 315 15765.64 620.51 57389.43 88888.00 2000-11-10 03:51:52.551 315 15765.90 620.26 57388.82 88888.00 2000-11-10 03:51:53.551 315 15766.55 620.88 57388.70 88888.00 2000-11-10 03:51:54.551 315 15765.90 620.38 57387.84 88888.00 2000-11-10 03:51:55.551 315 15766.03 620.51 57389.06 88888.00 2000-11-10 03:51:56.551 315 15765.90 621.37 57389.43 88888.00 2000-11-10 03:51:57.551 315 15766.29 620.38 57389.80 88888.00 2000-11-10 03:51:58.551 315 15765.90 620.63 57389.06 88888.00 2000-11-10 03:51:59.551 315 15766.55 620.26 57389.68 88888.00 2000-11-10 03:52:00.551 315 15765.64 620.63 57389.55 88888.00 2000-11-10 03:52:01.551 315 15765.38 620.26 57388.82 88888.00 2000-11-10 03:52:02.551 315 15765.77 620.26 57389.68 88888.00 2000-11-10 03:52:03.551 315 15766.03 619.64 57388.33 88888.00 2000-11-10 03:52:04.551 315 15766.29 620.01 57389.55 88888.00 2000-11-10 03:52:05.551 315 15766.42 619.52 57389.43 88888.00 2000-11-10 03:52:06.551 315 15765.25 619.89 57389.19 88888.00 2000-11-10 03:52:07.551 315 15765.90 619.89 57389.19 88888.00 2000-11-10 03:52:08.551 315 15766.42 619.89 57390.29 88888.00 2000-11-10 03:52:09.551 315 15765.77 619.64 57389.80 88888.00 2000-11-10 03:52:10.551 315 15765.25 619.52 57389.55 88888.00 2000-11-10 03:52:11.551 315 15766.16 619.39 57389.55 88888.00 2000-11-10 03:52:12.551 315 15765.90 619.89 57389.80 88888.00 2000-11-10 03:52:13.551 315 15766.03 619.02 57390.04 88888.00 2000-11-10 03:52:14.551 315 15766.29 619.52 57389.68 88888.00 2000-11-10 03:52:15.551 315 15766.42 619.15 57389.55 88888.00 2000-11-10 03:52:16.551 315 15765.64 619.27 57389.55 88888.00 2000-11-10 03:52:17.551 315 15766.03 619.39 57389.92 88888.00 2000-11-10 03:52:18.551 315 15765.51 618.53 57389.92 88888.00 2000-11-10 03:52:19.551 315 15766.03 619.27 57389.68 88888.00 2000-11-10 03:52:20.551 315 15766.16 618.40 57389.80 88888.00 2000-11-10 03:52:21.551 315 15765.51 618.77 57389.80 88888.00 2000-11-10 03:52:22.551 315 15766.16 618.53 57390.53 88888.00 2000-11-10 03:52:23.551 315 15765.90 618.77 57390.29 88888.00 2000-11-10 03:52:24.551 315 15765.77 619.15 57390.04 88888.00 2000-11-10 03:52:25.551 315 15765.64 618.90 57390.41 88888.00 2000-11-10 03:52:26.551 315 15765.64 618.28 57389.92 88888.00 2000-11-10 03:52:27.551 315 15766.42 618.90 57390.65 88888.00 2000-11-10 03:52:28.551 315 15766.29 618.77 57390.16 88888.00 2000-11-10 03:52:29.551 315 15765.90 618.90 57389.43 88888.00 2000-11-10 03:52:30.551 315 15766.55 618.77 57390.41 88888.00 2000-11-10 03:52:31.551 315 15765.77 619.02 57390.41 88888.00 2000-11-10 03:52:32.551 315 15766.16 618.65 57390.53 88888.00 2000-11-10 03:52:33.551 315 15766.55 619.15 57390.29 88888.00 2000-11-10 03:52:34.551 315 15766.29 618.53 57390.53 88888.00 2000-11-10 03:52:35.551 315 15766.29 619.15 57390.04 88888.00 2000-11-10 03:52:36.551 315 15766.68 619.02 57390.41 88888.00 2000-11-10 03:52:37.551 315 15766.55 619.52 57390.16 88888.00 2000-11-10 03:52:38.551 315 15766.55 619.15 57390.04 88888.00 2000-11-10 03:52:39.551 315 15766.29 619.64 57390.29 88888.00 2000-11-10 03:52:40.551 315 15766.16 619.39 57390.16 88888.00 2000-11-10 03:52:41.551 315 15766.81 619.64 57391.02 88888.00 2000-11-10 03:52:42.551 315 15766.29 619.76 57390.16 88888.00 2000-11-10 03:52:43.551 315 15766.29 619.89 57390.65 88888.00 2000-11-10 03:52:44.551 315 15766.42 619.39 57390.65 88888.00 2000-11-10 03:52:45.551 315 15766.81 619.89 57390.90 88888.00 2000-11-10 03:52:46.551 315 15766.81 619.64 57390.78 88888.00 2000-11-10 03:52:47.551 315 15766.68 619.76 57390.65 88888.00 2000-11-10 03:52:48.551 315 15766.29 619.76 57390.65 88888.00 2000-11-10 03:52:49.551 315 15766.68 620.14 57391.02 88888.00 2000-11-10 03:52:50.551 315 15766.55 619.89 57391.02 88888.00 2000-11-10 03:52:51.551 315 15766.16 620.38 57391.14 88888.00 2000-11-10 03:52:52.551 315 15766.42 620.26 57391.14 88888.00 2000-11-10 03:52:53.551 315 15766.94 620.51 57391.63 88888.00 2000-11-10 03:52:54.551 315 15766.03 620.88 57390.78 88888.00 2000-11-10 03:52:55.551 315 15766.94 620.63 57390.78 88888.00 2000-11-10 03:52:56.551 315 15766.68 620.26 57391.02 88888.00 2000-11-10 03:52:57.551 315 15766.94 620.14 57391.63 88888.00 2000-11-10 03:52:58.551 315 15766.42 620.14 57391.02 88888.00 2000-11-10 03:52:59.551 315 15766.94 620.76 57391.14 88888.00 2000-11-10 03:53:00.551 315 15766.42 620.88 57391.02 88888.00 2000-11-10 03:53:01.551 315 15766.81 620.26 57391.14 88888.00 2000-11-10 03:53:02.551 315 15766.29 620.51 57391.63 88888.00 2000-11-10 03:53:03.551 315 15765.90 620.01 57391.14 88888.00 2000-11-10 03:53:04.551 315 15766.42 620.01 57391.14 88888.00 2000-11-10 03:53:05.551 315 15766.42 621.00 57391.27 88888.00 2000-11-10 03:53:06.551 315 15766.29 620.88 57391.51 88888.00 2000-11-10 03:53:07.551 315 15765.90 620.01 57391.51 88888.00 2000-11-10 03:53:08.551 315 15766.16 620.26 57391.14 88888.00 2000-11-10 03:53:09.551 315 15766.55 620.88 57391.14 88888.00 2000-11-10 03:53:10.551 315 15766.55 620.88 57391.02 88888.00 2000-11-10 03:53:11.551 315 15766.03 620.26 57390.90 88888.00 2000-11-10 03:53:12.551 315 15766.55 621.13 57390.78 88888.00 2000-11-10 03:53:13.551 315 15765.77 620.01 57390.65 88888.00 2000-11-10 03:53:14.551 315 15766.03 620.38 57391.14 88888.00 2000-11-10 03:53:15.551 315 15766.16 620.76 57390.65 88888.00 2000-11-10 03:53:16.551 315 15766.55 620.88 57391.51 88888.00 2000-11-10 03:53:17.551 315 15766.03 620.88 57391.14 88888.00 2000-11-10 03:53:18.551 315 15766.16 620.51 57390.78 88888.00 2000-11-10 03:53:19.551 315 15766.16 620.76 57391.14 88888.00 2000-11-10 03:53:20.551 315 15766.03 619.89 57391.39 88888.00 2000-11-10 03:53:21.551 315 15766.42 621.13 57391.75 88888.00 2000-11-10 03:53:22.551 315 15766.68 620.88 57391.51 88888.00 2000-11-10 03:53:23.551 315 15766.81 620.51 57391.27 88888.00 2000-11-10 03:53:24.551 315 15767.07 620.51 57390.65 88888.00 2000-11-10 03:53:25.551 315 15766.81 620.76 57391.14 88888.00 2000-11-10 03:53:26.551 315 15767.20 619.89 57390.90 88888.00 2000-11-10 03:53:27.551 315 15766.29 620.51 57391.14 88888.00 2000-11-10 03:53:28.551 315 15766.81 620.14 57390.90 88888.00 2000-11-10 03:53:29.551 315 15767.07 620.76 57391.02 88888.00 2000-11-10 03:53:30.551 315 15766.68 620.51 57391.63 88888.00 2000-11-10 03:53:31.551 315 15767.33 619.52 57391.51 88888.00 2000-11-10 03:53:32.551 315 15767.33 621.00 57391.02 88888.00 2000-11-10 03:53:33.551 315 15767.72 620.26 57391.27 88888.00 2000-11-10 03:53:34.551 315 15767.07 620.26 57391.14 88888.00 2000-11-10 03:53:35.551 315 15767.59 620.26 57391.02 88888.00 2000-11-10 03:53:36.551 315 15768.50 619.89 57391.63 88888.00 2000-11-10 03:53:37.551 315 15767.98 621.00 57390.53 88888.00 2000-11-10 03:53:38.551 315 15768.63 619.89 57390.78 88888.00 2000-11-10 03:53:39.551 315 15768.63 620.14 57390.90 88888.00 2000-11-10 03:53:40.551 315 15769.41 620.38 57391.88 88888.00 2000-11-10 03:53:41.551 315 15769.80 620.01 57391.51 88888.00 2000-11-10 03:53:42.551 315 15769.41 620.76 57391.14 88888.00 2000-11-10 03:53:43.551 315 15770.45 620.51 57392.00 88888.00 2000-11-10 03:53:44.551 315 15769.54 620.88 57391.75 88888.00 2000-11-10 03:53:45.551 315 15770.71 620.63 57391.75 88888.00 2000-11-10 03:53:46.551 315 15770.06 620.38 57391.88 88888.00 2000-11-10 03:53:47.551 315 15771.23 620.63 57392.12 88888.00 2000-11-10 03:53:48.551 315 15770.06 621.13 57391.88 88888.00 2000-11-10 03:53:49.551 315 15770.71 620.26 57391.63 88888.00 2000-11-10 03:53:50.551 315 15771.10 620.63 57392.12 88888.00 2000-11-10 03:53:51.551 315 15771.49 621.13 57391.75 88888.00 2000-11-10 03:53:52.551 315 15771.62 621.00 57391.51 88888.00 2000-11-10 03:53:53.551 315 15771.75 620.88 57391.63 88888.00 2000-11-10 03:53:54.551 315 15771.88 621.00 57392.24 88888.00 2000-11-10 03:53:55.551 315 15771.75 621.25 57391.75 88888.00 2000-11-10 03:53:56.551 315 15772.27 621.00 57391.88 88888.00 2000-11-10 03:53:57.551 315 15772.27 620.88 57392.24 88888.00 2000-11-10 03:53:58.551 315 15772.53 621.00 57392.12 88888.00 2000-11-10 03:53:59.551 315 15772.66 621.37 57392.36 88888.00 2000-11-10 03:54:00.551 315 15772.14 621.13 57392.86 88888.00 2000-11-10 03:54:01.551 315 15772.92 621.50 57392.12 88888.00 2000-11-10 03:54:02.551 315 15773.18 621.87 57392.98 88888.00 2000-11-10 03:54:03.551 315 15773.18 622.24 57392.73 88888.00 2000-11-10 03:54:04.551 315 15773.31 621.99 57393.22 88888.00 2000-11-10 03:54:05.551 315 15773.05 621.87 57392.98 88888.00 2000-11-10 03:54:06.551 315 15773.57 622.61 57393.34 88888.00 2000-11-10 03:54:07.551 315 15773.44 622.49 57393.83 88888.00 2000-11-10 03:54:08.551 315 15773.44 622.86 57393.59 88888.00 2000-11-10 03:54:09.551 315 15773.31 622.61 57393.46 88888.00 2000-11-10 03:54:10.551 315 15774.08 622.86 57394.32 88888.00 2000-11-10 03:54:11.551 315 15773.96 622.24 57393.34 88888.00 2000-11-10 03:54:12.551 315 15774.73 622.74 57393.83 88888.00 2000-11-10 03:54:13.551 315 15774.47 622.98 57393.83 88888.00 2000-11-10 03:54:14.551 315 15775.38 623.23 57394.45 88888.00 2000-11-10 03:54:15.551 315 15774.86 623.23 57393.95 88888.00 2000-11-10 03:54:16.551 315 15775.12 623.36 57394.20 88888.00 2000-11-10 03:54:17.551 315 15775.64 624.35 57393.95 88888.00 2000-11-10 03:54:18.551 315 15776.03 623.85 57395.18 88888.00 2000-11-10 03:54:19.551 315 15776.03 624.59 57395.05 88888.00 2000-11-10 03:54:20.551 315 15776.55 624.84 57395.30 88888.00 2000-11-10 03:54:21.551 315 15776.68 624.84 57395.42 88888.00 2000-11-10 03:54:22.551 315 15777.46 624.47 57395.30 88888.00 2000-11-10 03:54:23.551 315 15777.20 624.59 57395.42 88888.00 2000-11-10 03:54:24.551 315 15777.85 624.59 57395.91 88888.00 2000-11-10 03:54:25.551 315 15777.85 624.59 57395.30 88888.00 2000-11-10 03:54:26.551 315 15777.72 624.47 57396.28 88888.00 2000-11-10 03:54:27.551 315 15778.24 625.34 57396.03 88888.00 2000-11-10 03:54:28.551 315 15778.76 625.59 57396.28 88888.00 2000-11-10 03:54:29.551 315 15779.28 625.21 57396.77 88888.00 2000-11-10 03:54:30.551 315 15779.80 625.59 57396.64 88888.00 2000-11-10 03:54:31.551 315 15779.41 626.33 57396.40 88888.00 2000-11-10 03:54:32.551 315 15779.80 626.08 57396.89 88888.00 2000-11-10 03:54:33.551 315 15780.19 626.08 57396.64 88888.00 2000-11-10 03:54:34.551 315 15780.19 626.70 57396.89 88888.00 2000-11-10 03:54:35.551 315 15780.71 627.32 57397.87 88888.00 2000-11-10 03:54:36.551 315 15781.49 626.33 57397.87 88888.00 2000-11-10 03:54:37.551 315 15781.36 627.20 57397.38 88888.00 2000-11-10 03:54:38.551 315 15781.88 626.45 57398.23 88888.00 2000-11-10 03:54:39.551 315 15781.75 626.95 57397.62 88888.00 2000-11-10 03:54:40.551 315 15782.01 627.69 57398.84 88888.00 2000-11-10 03:54:41.551 315 15781.88 627.44 57398.48 88888.00 2000-11-10 03:54:42.551 315 15782.27 627.94 57398.48 88888.00 2000-11-10 03:54:43.551 315 15781.88 628.31 57399.09 88888.00 2000-11-10 03:54:44.551 315 15782.01 628.43 57399.34 88888.00 2000-11-10 03:54:45.551 315 15782.14 627.94 57399.46 88888.00 2000-11-10 03:54:46.551 315 15782.01 628.81 57399.46 88888.00 2000-11-10 03:54:47.551 315 15782.53 629.30 57400.19 88888.00 2000-11-10 03:54:48.551 315 15783.18 629.05 57399.82 88888.00 2000-11-10 03:54:49.551 315 15782.27 629.55 57400.80 88888.00 2000-11-10 03:54:50.551 315 15781.88 629.67 57400.43 88888.00 2000-11-10 03:54:51.551 315 15782.40 629.55 57400.80 88888.00 2000-11-10 03:54:52.551 315 15782.14 629.92 57401.29 88888.00 2000-11-10 03:54:53.551 315 15782.66 630.42 57400.92 88888.00 2000-11-10 03:54:54.551 315 15781.88 630.54 57401.66 88888.00 2000-11-10 03:54:55.551 315 15782.27 631.04 57401.17 88888.00 2000-11-10 03:54:56.551 315 15782.66 630.91 57401.54 88888.00 2000-11-10 03:54:57.551 315 15782.53 630.66 57401.78 88888.00 2000-11-10 03:54:58.551 315 15782.01 630.79 57402.14 88888.00 2000-11-10 03:54:59.551 315 15781.49 631.90 57401.90 88888.00 2000-11-10 03:55:00.551 315 15782.14 631.04 57402.64 88888.00 2000-11-10 03:55:01.551 315 15782.01 631.41 57402.64 88888.00 2000-11-10 03:55:02.551 315 15781.49 631.65 57403.25 88888.00 2000-11-10 03:55:03.551 315 15781.75 632.03 57402.64 88888.00 2000-11-10 03:55:04.551 315 15781.10 632.65 57402.64 88888.00 2000-11-10 03:55:05.551 315 15781.75 631.78 57402.51 88888.00 2000-11-10 03:55:06.551 315 15781.49 631.90 57404.23 88888.00 2000-11-10 03:55:07.551 315 15781.49 632.65 57403.73 88888.00 2000-11-10 03:55:08.551 315 15781.23 632.52 57403.61 88888.00 2000-11-10 03:55:09.551 315 15781.36 633.02 57403.98 88888.00 2000-11-10 03:55:10.551 315 15781.10 633.14 57404.10 88888.00 2000-11-10 03:55:11.551 315 15780.97 632.40 57404.10 88888.00 2000-11-10 03:55:12.551 315 15781.36 633.14 57403.98 88888.00 2000-11-10 03:55:13.551 315 15781.23 632.77 57403.86 88888.00 2000-11-10 03:55:14.551 315 15781.10 633.39 57404.10 88888.00 2000-11-10 03:55:15.551 315 15781.49 633.39 57404.23 88888.00 2000-11-10 03:55:16.551 315 15780.97 634.01 57404.23 88888.00 2000-11-10 03:55:17.551 315 15781.88 633.88 57405.08 88888.00 2000-11-10 03:55:18.551 315 15781.49 634.13 57404.23 88888.00 2000-11-10 03:55:19.551 315 15781.10 634.63 57404.96 88888.00 2000-11-10 03:55:20.551 315 15781.62 634.13 57404.84 88888.00 2000-11-10 03:55:21.551 315 15781.75 634.63 57404.84 88888.00 2000-11-10 03:55:22.551 315 15780.32 634.75 57404.59 88888.00 2000-11-10 03:55:23.551 315 15781.23 635.12 57405.08 88888.00 2000-11-10 03:55:24.551 315 15780.97 635.49 57406.06 88888.00 2000-11-10 03:55:25.551 315 15782.14 635.37 57405.69 88888.00 2000-11-10 03:55:26.551 315 15781.36 635.99 57404.96 88888.00 2000-11-10 03:55:27.551 315 15781.75 636.48 57405.81 88888.00 2000-11-10 03:55:28.551 315 15781.88 635.37 57405.94 88888.00 2000-11-10 03:55:29.551 315 15781.23 636.24 57405.81 88888.00 2000-11-10 03:55:30.551 315 15781.88 636.48 57406.18 88888.00 2000-11-10 03:55:31.551 315 15782.27 636.11 57406.43 88888.00 2000-11-10 03:55:32.551 315 15781.62 637.10 57406.67 88888.00 2000-11-10 03:55:33.551 315 15781.62 637.10 57405.81 88888.00 2000-11-10 03:55:34.551 315 15781.36 637.48 57406.18 88888.00 2000-11-10 03:55:35.551 315 15781.49 637.23 57406.55 88888.00 2000-11-10 03:55:36.551 315 15781.62 637.97 57407.28 88888.00 2000-11-10 03:55:37.551 315 15780.84 637.60 57406.91 88888.00 2000-11-10 03:55:38.551 315 15781.88 637.85 57407.16 88888.00 2000-11-10 03:55:39.551 315 15780.84 638.59 57407.40 88888.00 2000-11-10 03:55:40.551 315 15780.06 638.47 57407.53 88888.00 2000-11-10 03:55:41.551 315 15780.32 638.22 57407.53 88888.00 2000-11-10 03:55:42.551 315 15780.32 638.59 57407.65 88888.00 2000-11-10 03:55:43.551 315 15779.93 638.47 57407.16 88888.00 2000-11-10 03:55:44.551 315 15780.32 638.47 57407.89 88888.00 2000-11-10 03:55:45.551 315 15779.67 638.71 57407.65 88888.00 2000-11-10 03:55:46.551 315 15779.67 639.09 57408.02 88888.00 2000-11-10 03:55:47.551 315 15779.28 638.71 57408.26 88888.00 2000-11-10 03:55:48.551 315 15778.50 639.21 57408.14 88888.00 2000-11-10 03:55:49.551 315 15777.59 638.96 57407.65 88888.00 2000-11-10 03:55:50.551 315 15778.24 638.59 57407.77 88888.00 2000-11-10 03:55:51.551 315 15778.50 638.84 57407.65 88888.00 2000-11-10 03:55:52.551 315 15777.59 639.46 57408.14 88888.00 2000-11-10 03:55:53.551 315 15777.72 639.58 57407.65 88888.00 2000-11-10 03:55:54.551 315 15778.37 638.34 57408.02 88888.00 2000-11-10 03:55:55.551 315 15777.72 639.46 57408.62 88888.00 2000-11-10 03:55:56.551 315 15777.20 638.96 57408.38 88888.00 2000-11-10 03:55:57.551 315 15776.55 638.96 57408.87 88888.00 2000-11-10 03:55:58.551 315 15777.20 639.33 57408.38 88888.00 2000-11-10 03:55:59.551 315 15776.94 639.21 57408.26 88888.00 2000-11-10 03:56:00.551 315 15776.94 639.33 57407.89 88888.00 2000-11-10 03:56:01.551 315 15776.94 639.21 57408.38 88888.00 2000-11-10 03:56:02.551 315 15776.94 639.95 57408.50 88888.00 2000-11-10 03:56:03.551 315 15776.16 639.95 57408.99 88888.00 2000-11-10 03:56:04.551 315 15776.55 639.58 57408.26 88888.00 2000-11-10 03:56:05.551 315 15776.42 639.70 57407.65 88888.00 2000-11-10 03:56:06.551 315 15776.42 639.83 57408.38 88888.00 2000-11-10 03:56:07.551 315 15776.03 640.45 57408.26 88888.00 2000-11-10 03:56:08.551 315 15776.03 640.45 57407.77 88888.00 2000-11-10 03:56:09.551 315 15775.51 639.95 57408.50 88888.00 2000-11-10 03:56:10.551 315 15775.51 640.32 57408.62 88888.00 2000-11-10 03:56:11.551 315 15775.64 640.94 57408.50 88888.00 2000-11-10 03:56:12.551 315 15774.99 640.32 57408.38 88888.00 2000-11-10 03:56:13.551 315 15774.60 640.70 57408.75 88888.00 2000-11-10 03:56:14.551 315 15774.73 640.82 57408.14 88888.00 2000-11-10 03:56:15.551 315 15774.86 640.82 57408.62 88888.00 2000-11-10 03:56:16.551 315 15774.47 641.19 57408.50 88888.00 2000-11-10 03:56:17.551 315 15774.34 641.07 57408.38 88888.00 2000-11-10 03:56:18.551 315 15774.60 640.70 57408.38 88888.00 2000-11-10 03:56:19.551 315 15773.96 640.94 57408.14 88888.00 2000-11-10 03:56:20.551 315 15774.21 641.07 57408.26 88888.00 2000-11-10 03:56:21.551 315 15773.57 640.70 57408.75 88888.00 2000-11-10 03:56:22.551 315 15773.44 641.56 57408.50 88888.00 2000-11-10 03:56:23.551 315 15773.83 640.70 57408.99 88888.00 2000-11-10 03:56:24.551 315 15772.79 641.19 57408.14 88888.00 2000-11-10 03:56:25.551 315 15773.57 641.32 57408.50 88888.00 2000-11-10 03:56:26.551 315 15772.79 641.19 57407.40 88888.00 2000-11-10 03:56:27.551 315 15772.27 641.56 57408.26 88888.00 2000-11-10 03:56:28.551 315 15772.53 640.94 57408.38 88888.00 2000-11-10 03:56:29.551 315 15772.66 641.32 57408.26 88888.00 2000-11-10 03:56:30.551 315 15772.53 640.45 57408.02 88888.00 2000-11-10 03:56:31.551 315 15772.79 641.19 57407.77 88888.00 2000-11-10 03:56:32.551 315 15772.53 641.19 57407.40 88888.00 2000-11-10 03:56:33.551 315 15772.66 640.20 57408.14 88888.00 2000-11-10 03:56:34.551 315 15773.18 640.94 57407.89 88888.00 2000-11-10 03:56:35.551 315 15773.05 640.82 57407.53 88888.00 2000-11-10 03:56:36.551 315 15773.18 640.82 57407.40 88888.00 2000-11-10 03:56:37.551 315 15773.05 640.20 57407.40 88888.00 2000-11-10 03:56:38.551 315 15773.31 640.70 57407.28 88888.00 2000-11-10 03:56:39.551 315 15773.44 640.32 57407.77 88888.00 2000-11-10 03:56:40.551 315 15773.57 640.45 57407.53 88888.00 2000-11-10 03:56:41.551 315 15774.08 639.83 57407.89 88888.00 2000-11-10 03:56:42.551 315 15774.21 640.08 57407.40 88888.00 2000-11-10 03:56:43.551 315 15774.34 640.45 57407.16 88888.00 2000-11-10 03:56:44.551 315 15774.21 640.32 57406.55 88888.00 2000-11-10 03:56:45.551 315 15774.60 640.45 57407.65 88888.00 2000-11-10 03:56:46.551 315 15774.60 640.32 57407.40 88888.00 2000-11-10 03:56:47.551 315 15774.34 639.95 57407.40 88888.00 2000-11-10 03:56:48.551 315 15775.12 640.45 57406.91 88888.00 2000-11-10 03:56:49.551 315 15775.12 640.82 57407.77 88888.00 2000-11-10 03:56:50.551 315 15775.38 640.32 57407.16 88888.00 2000-11-10 03:56:51.551 315 15775.51 640.70 57406.67 88888.00 2000-11-10 03:56:52.551 315 15776.03 640.08 57406.55 88888.00 2000-11-10 03:56:53.551 315 15775.77 640.94 57407.77 88888.00 2000-11-10 03:56:54.551 315 15776.55 640.45 57407.28 88888.00 2000-11-10 03:56:55.551 315 15775.77 640.57 57407.16 88888.00 2000-11-10 03:56:56.551 315 15776.29 641.81 57407.04 88888.00 2000-11-10 03:56:57.551 315 15775.64 641.07 57406.67 88888.00 2000-11-10 03:56:58.551 315 15776.55 640.57 57407.28 88888.00 2000-11-10 03:56:59.551 315 15775.51 641.19 57406.79 88888.00 2000-11-10 03:57:00.551 315 15776.16 641.19 57406.55 88888.00 2000-11-10 03:57:01.551 315 15776.42 641.32 57407.53 88888.00 2000-11-10 03:57:02.551 315 15776.16 641.69 57406.67 88888.00 2000-11-10 03:57:03.551 315 15776.29 641.19 57406.43 88888.00 2000-11-10 03:57:04.551 315 15776.68 641.19 57406.79 88888.00 2000-11-10 03:57:05.551 315 15776.81 641.07 57406.55 88888.00 2000-11-10 03:57:06.551 315 15776.94 641.19 57406.67 88888.00 2000-11-10 03:57:07.551 315 15777.20 641.44 57406.55 88888.00 2000-11-10 03:57:08.551 315 15777.20 641.32 57406.43 88888.00 2000-11-10 03:57:09.551 315 15776.94 641.81 57406.43 88888.00 2000-11-10 03:57:10.551 315 15777.59 641.44 57406.67 88888.00 2000-11-10 03:57:11.551 315 15778.11 641.07 57406.55 88888.00 2000-11-10 03:57:12.551 315 15778.50 640.57 57406.67 88888.00 2000-11-10 03:57:13.551 315 15777.98 641.19 57406.55 88888.00 2000-11-10 03:57:14.551 315 15779.15 640.70 57406.18 88888.00 2000-11-10 03:57:15.551 315 15779.41 640.57 57406.91 88888.00 2000-11-10 03:57:16.551 315 15780.06 640.70 57407.04 88888.00 2000-11-10 03:57:17.551 315 15780.45 640.45 57407.28 88888.00 2000-11-10 03:57:18.551 315 15780.19 640.20 57406.43 88888.00 2000-11-10 03:57:19.551 315 15781.10 639.83 57406.55 88888.00 2000-11-10 03:57:20.551 315 15781.75 640.08 57406.67 88888.00 2000-11-10 03:57:21.551 315 15782.40 640.20 57406.79 88888.00 2000-11-10 03:57:22.551 315 15782.53 639.83 57406.18 88888.00 2000-11-10 03:57:23.551 315 15782.92 639.95 57406.43 88888.00 2000-11-10 03:57:24.551 315 15783.31 639.83 57406.55 88888.00 2000-11-10 03:57:25.551 315 15783.57 639.33 57406.55 88888.00 2000-11-10 03:57:26.551 315 15784.09 639.83 57406.30 88888.00 2000-11-10 03:57:27.551 315 15784.35 639.58 57406.18 88888.00 2000-11-10 03:57:28.551 315 15784.61 639.83 57407.04 88888.00 2000-11-10 03:57:29.551 315 15784.87 639.33 57406.06 88888.00 2000-11-10 03:57:30.551 315 15785.26 638.96 57406.67 88888.00 2000-11-10 03:57:31.551 315 15785.52 638.84 57406.55 88888.00 2000-11-10 03:57:32.551 315 15785.78 638.96 57405.69 88888.00 2000-11-10 03:57:33.551 315 15785.78 638.59 57406.67 88888.00 2000-11-10 03:57:34.551 315 15786.17 638.96 57405.94 88888.00 2000-11-10 03:57:35.551 315 15786.04 637.97 57405.94 88888.00 2000-11-10 03:57:36.551 315 15786.04 637.97 57406.30 88888.00 2000-11-10 03:57:37.551 315 15785.91 637.23 57406.18 88888.00 2000-11-10 03:57:38.551 315 15785.78 637.60 57405.57 88888.00 2000-11-10 03:57:39.551 315 15786.30 637.48 57405.94 88888.00 2000-11-10 03:57:40.551 315 15786.82 637.10 57405.20 88888.00 2000-11-10 03:57:41.551 315 15785.78 637.35 57405.57 88888.00 2000-11-10 03:57:42.551 315 15785.52 636.73 57405.32 88888.00 2000-11-10 03:57:43.551 315 15785.52 636.73 57405.45 88888.00 2000-11-10 03:57:44.551 315 15785.91 636.36 57405.69 88888.00 2000-11-10 03:57:45.551 315 15786.17 635.87 57405.08 88888.00 2000-11-10 03:57:46.551 315 15785.52 635.99 57405.20 88888.00 2000-11-10 03:57:47.551 315 15785.52 636.36 57404.96 88888.00 2000-11-10 03:57:48.551 315 15785.52 635.37 57404.96 88888.00 2000-11-10 03:57:49.551 315 15785.39 635.12 57405.20 88888.00 2000-11-10 03:57:50.551 315 15786.04 634.38 57404.71 88888.00 2000-11-10 03:57:51.551 315 15786.04 634.38 57404.35 88888.00 2000-11-10 03:57:52.551 315 15786.04 634.38 57404.47 88888.00 2000-11-10 03:57:53.551 315 15785.39 634.50 57403.98 88888.00 2000-11-10 03:57:54.551 315 15785.13 634.01 57404.35 88888.00 2000-11-10 03:57:55.551 315 15785.13 634.26 57403.98 88888.00 2000-11-10 03:57:56.551 315 15785.00 634.13 57403.49 88888.00 2000-11-10 03:57:57.551 315 15784.22 633.88 57402.64 88888.00 2000-11-10 03:57:58.551 315 15784.48 633.51 57403.25 88888.00 2000-11-10 03:57:59.551 315 15784.87 633.14 57403.49 88888.00 2000-11-10 03:58:00.551 315 15784.35 633.39 57402.51 88888.00 2000-11-10 03:58:01.551 315 15785.13 632.52 57403.00 88888.00 2000-11-10 03:58:02.551 315 15784.09 632.89 57402.14 88888.00 2000-11-10 03:58:03.551 315 15783.18 632.77 57402.39 88888.00 2000-11-10 03:58:04.551 315 15783.70 632.27 57401.41 88888.00 2000-11-10 03:58:05.551 315 15783.44 632.52 57401.54 88888.00 2000-11-10 03:58:06.551 315 15783.31 632.65 57401.54 88888.00 2000-11-10 03:58:07.551 315 15783.05 632.03 57401.05 88888.00 2000-11-10 03:58:08.551 315 15782.92 631.53 57400.92 88888.00 2000-11-10 03:58:09.551 315 15783.18 631.53 57400.68 88888.00 2000-11-10 03:58:10.551 315 15782.92 631.53 57400.19 88888.00 2000-11-10 03:58:11.551 315 15782.53 631.04 57400.80 88888.00 2000-11-10 03:58:12.551 315 15782.66 630.91 57400.31 88888.00 2000-11-10 03:58:13.551 315 15782.27 631.28 57399.58 88888.00 2000-11-10 03:58:14.551 315 15782.14 630.79 57399.70 88888.00 2000-11-10 03:58:15.551 315 15782.53 631.04 57399.82 88888.00 2000-11-10 03:58:16.551 315 15782.40 631.04 57400.07 88888.00 2000-11-10 03:58:17.551 315 15781.75 630.79 57398.48 88888.00 2000-11-10 03:58:18.551 315 15782.79 630.04 57398.97 88888.00 2000-11-10 03:58:19.551 315 15782.79 630.17 57398.36 88888.00 2000-11-10 03:58:20.551 315 15782.40 630.91 57398.60 88888.00 2000-11-10 03:58:21.551 315 15782.14 629.92 57398.23 88888.00 2000-11-10 03:58:22.551 315 15782.92 630.29 57398.48 88888.00 2000-11-10 03:58:23.551 315 15782.79 630.04 57398.23 88888.00 2000-11-10 03:58:24.551 315 15782.53 629.43 57397.99 88888.00 2000-11-10 03:58:25.551 315 15782.92 629.55 57398.11 88888.00 2000-11-10 03:58:26.551 315 15782.40 630.29 57397.25 88888.00 2000-11-10 03:58:27.551 315 15782.53 629.92 57397.25 88888.00 2000-11-10 03:58:28.551 315 15782.66 629.92 57397.13 88888.00 2000-11-10 03:58:29.551 315 15782.79 629.43 57396.89 88888.00 2000-11-10 03:58:30.551 315 15783.57 629.43 57396.89 88888.00 2000-11-10 03:58:31.551 315 15782.92 629.05 57396.64 88888.00 2000-11-10 03:58:32.551 315 15783.70 629.92 57397.25 88888.00 2000-11-10 03:58:33.551 315 15783.70 629.43 57396.40 88888.00 2000-11-10 03:58:34.551 315 15784.61 629.05 57396.77 88888.00 2000-11-10 03:58:35.551 315 15784.09 629.30 57397.38 88888.00 2000-11-10 03:58:36.551 315 15784.61 629.55 57396.89 88888.00 2000-11-10 03:58:37.551 315 15785.00 629.18 57396.28 88888.00 2000-11-10 03:58:38.551 315 15785.26 629.80 57396.52 88888.00 2000-11-10 03:58:39.551 315 15784.87 628.81 57396.52 88888.00 2000-11-10 03:58:40.551 315 15785.65 628.93 57395.91 88888.00 2000-11-10 03:58:41.551 315 15785.78 628.68 57396.52 88888.00 2000-11-10 03:58:42.551 315 15785.91 629.67 57395.91 88888.00 2000-11-10 03:58:43.551 315 15785.65 628.93 57396.28 88888.00 2000-11-10 03:58:44.551 315 15785.78 629.18 57395.91 88888.00 2000-11-10 03:58:45.551 315 15785.78 629.30 57396.03 88888.00 2000-11-10 03:58:46.551 315 15785.52 629.30 57395.42 88888.00 2000-11-10 03:58:47.551 315 15786.30 629.43 57396.03 88888.00 2000-11-10 03:58:48.551 315 15786.43 630.29 57396.28 88888.00 2000-11-10 03:58:49.551 315 15786.30 630.04 57396.28 88888.00 2000-11-10 03:58:50.551 315 15786.56 629.67 57395.79 88888.00 2000-11-10 03:58:51.551 315 15786.30 629.43 57396.03 88888.00 2000-11-10 03:58:52.551 315 15786.56 630.04 57395.05 88888.00 2000-11-10 03:58:53.551 315 15787.47 630.04 57395.79 88888.00 2000-11-10 03:58:54.551 315 15786.82 630.66 57396.16 88888.00 2000-11-10 03:58:55.551 315 15786.69 630.54 57395.79 88888.00 2000-11-10 03:58:56.551 315 15786.82 630.17 57395.79 88888.00 2000-11-10 03:58:57.551 315 15787.47 630.17 57395.30 88888.00 2000-11-10 03:58:58.551 315 15787.08 630.29 57395.91 88888.00 2000-11-10 03:58:59.551 315 15787.21 630.17 57395.18 88888.00 2000-11-10 03:59:00.551 315 15787.34 630.42 57395.79 88888.00 2000-11-10 03:59:01.551 315 15787.34 630.42 57396.03 88888.00 2000-11-10 03:59:02.551 315 15786.69 630.54 57395.30 88888.00 2000-11-10 03:59:03.551 315 15787.73 629.55 57395.67 88888.00 2000-11-10 03:59:04.551 315 15787.47 630.54 57396.77 88888.00 2000-11-10 03:59:05.551 315 15787.60 630.29 57395.54 88888.00 2000-11-10 03:59:06.551 315 15787.34 630.54 57395.30 88888.00 2000-11-10 03:59:07.551 315 15787.47 630.17 57395.30 88888.00 2000-11-10 03:59:08.551 315 15787.73 629.80 57395.30 88888.00 2000-11-10 03:59:09.551 315 15786.82 629.67 57395.18 88888.00 2000-11-10 03:59:10.551 315 15787.60 629.92 57395.05 88888.00 2000-11-10 03:59:11.551 315 15788.12 630.29 57395.42 88888.00 2000-11-10 03:59:12.551 315 15787.47 629.80 57395.54 88888.00 2000-11-10 03:59:13.551 315 15787.86 630.54 57395.79 88888.00 2000-11-10 03:59:14.551 315 15788.25 629.92 57395.42 88888.00 2000-11-10 03:59:15.551 315 15788.25 630.54 57395.42 88888.00 2000-11-10 03:59:16.551 315 15787.73 629.80 57395.18 88888.00 2000-11-10 03:59:17.551 315 15787.73 629.67 57394.81 88888.00 2000-11-10 03:59:18.551 315 15787.99 629.92 57394.93 88888.00 2000-11-10 03:59:19.551 315 15787.86 629.43 57395.30 88888.00 2000-11-10 03:59:20.551 315 15788.51 630.17 57395.05 88888.00 2000-11-10 03:59:21.551 315 15788.25 629.43 57395.18 88888.00 2000-11-10 03:59:22.551 315 15789.29 629.05 57395.18 88888.00 2000-11-10 03:59:23.551 315 15789.16 629.92 57395.18 88888.00 2000-11-10 03:59:24.551 315 15789.42 629.67 57395.05 88888.00 2000-11-10 03:59:25.551 315 15788.90 630.54 57395.30 88888.00 2000-11-10 03:59:26.551 315 15789.16 630.04 57395.05 88888.00 2000-11-10 03:59:27.551 315 15789.03 629.67 57395.42 88888.00 2000-11-10 03:59:28.551 315 15789.81 629.67 57395.18 88888.00 2000-11-10 03:59:29.551 315 15789.42 629.80 57396.16 88888.00 2000-11-10 03:59:30.551 315 15789.42 629.30 57394.93 88888.00 2000-11-10 03:59:31.551 315 15789.55 629.92 57395.18 88888.00 2000-11-10 03:59:32.551 315 15790.46 630.04 57395.18 88888.00 2000-11-10 03:59:33.551 315 15790.20 629.67 57396.16 88888.00 2000-11-10 03:59:34.551 315 15790.46 629.55 57395.30 88888.00 2000-11-10 03:59:35.551 315 15790.33 630.29 57394.93 88888.00 2000-11-10 03:59:36.551 315 15790.07 629.43 57395.05 88888.00 2000-11-10 03:59:37.551 315 15789.94 629.67 57395.05 88888.00 2000-11-10 03:59:38.551 315 15790.46 629.05 57394.69 88888.00 2000-11-10 03:59:39.551 315 15790.33 629.55 57395.18 88888.00 2000-11-10 03:59:40.551 315 15790.46 629.92 57395.05 88888.00 2000-11-10 03:59:41.551 315 15790.72 629.18 57395.18 88888.00 2000-11-10 03:59:42.551 315 15790.85 629.55 57395.30 88888.00 2000-11-10 03:59:43.551 315 15790.85 629.05 57395.79 88888.00 2000-11-10 03:59:44.551 315 15790.33 629.05 57395.54 88888.00 2000-11-10 03:59:45.551 315 15790.72 628.31 57395.05 88888.00 2000-11-10 03:59:46.551 315 15791.11 629.18 57395.30 88888.00 2000-11-10 03:59:47.551 315 15790.98 628.43 57395.18 88888.00 2000-11-10 03:59:48.551 315 15790.98 627.94 57394.93 88888.00 2000-11-10 03:59:49.551 315 15791.11 627.94 57394.81 88888.00 2000-11-10 03:59:50.551 315 15791.37 627.20 57394.93 88888.00 2000-11-10 03:59:51.551 315 15791.11 627.94 57394.81 88888.00 2000-11-10 03:59:52.551 315 15790.33 627.32 57394.20 88888.00 2000-11-10 03:59:53.551 315 15791.24 628.06 57394.81 88888.00 2000-11-10 03:59:54.551 315 15790.72 627.07 57394.57 88888.00 2000-11-10 03:59:55.551 315 15791.37 627.20 57394.69 88888.00 2000-11-10 04:00:00.551 315 15791.24 626.45 57394.45 88888.00 2000-11-10 04:00:01.551 315 15791.62 626.58 57394.20 88888.00 2000-11-10 04:00:02.551 315 15791.62 626.33 57394.08 88888.00 2000-11-10 04:00:03.551 315 15790.98 625.71 57394.20 88888.00 2000-11-10 04:00:04.551 315 15791.75 625.83 57394.32 88888.00 2000-11-10 04:00:05.551 315 15791.37 625.96 57393.71 88888.00 2000-11-10 04:00:06.551 315 15791.75 625.71 57394.20 88888.00 2000-11-10 04:00:07.551 315 15791.75 624.72 57393.71 88888.00 2000-11-10 04:00:08.551 315 15791.62 624.22 57394.32 88888.00 2000-11-10 04:00:09.551 315 15791.11 624.22 57394.32 88888.00 2000-11-10 04:00:10.551 315 15790.85 624.22 57393.59 88888.00 2000-11-10 04:00:11.551 315 15790.46 623.73 57393.10 88888.00 2000-11-10 04:00:12.551 315 15790.59 623.48 57393.83 88888.00 2000-11-10 04:00:13.551 315 15790.85 622.74 57393.95 88888.00 2000-11-10 04:00:14.551 315 15790.85 623.36 57392.98 88888.00 2000-11-10 04:00:15.551 315 15790.59 623.23 57393.83 88888.00 2000-11-10 04:00:16.551 315 15789.81 622.98 57393.10 88888.00 2000-11-10 04:00:17.551 315 15790.59 622.61 57393.22 88888.00 2000-11-10 04:00:18.551 315 15790.59 621.87 57392.61 88888.00 2000-11-10 04:00:19.551 315 15790.33 622.12 57392.61 88888.00 2000-11-10 04:00:20.551 315 15790.85 621.99 57392.49 88888.00 2000-11-10 04:00:21.551 315 15790.33 621.87 57392.49 88888.00 2000-11-10 04:00:22.551 315 15790.33 621.50 57392.49 88888.00 2000-11-10 04:00:23.551 315 15789.94 621.87 57392.00 88888.00 2000-11-10 04:00:24.551 315 15789.55 620.76 57392.36 88888.00 2000-11-10 04:00:25.551 315 15789.94 621.75 57392.73 88888.00 2000-11-10 04:00:26.551 315 15789.81 620.51 57392.98 88888.00 2000-11-10 04:00:27.551 315 15789.94 620.88 57392.00 88888.00 2000-11-10 04:00:28.551 315 15789.81 619.76 57392.00 88888.00 2000-11-10 04:00:29.551 315 15790.33 619.89 57391.63 88888.00 2000-11-10 04:00:30.551 315 15789.68 619.27 57392.12 88888.00 2000-11-10 04:00:31.551 315 15789.03 619.52 57391.39 88888.00 2000-11-10 04:00:32.551 315 15789.42 619.39 57391.14 88888.00 2000-11-10 04:00:33.551 315 15789.68 619.39 57392.00 88888.00 2000-11-10 04:00:34.551 315 15789.29 619.27 57390.90 88888.00 2000-11-10 04:00:35.551 315 15789.16 619.02 57391.39 88888.00 2000-11-10 04:00:36.551 315 15789.68 618.77 57391.39 88888.00 2000-11-10 04:00:37.551 315 15789.29 618.15 57390.78 88888.00 2000-11-10 04:00:38.551 315 15789.68 618.90 57391.02 88888.00 2000-11-10 04:00:39.551 315 15790.20 618.77 57390.29 88888.00 2000-11-10 04:00:40.551 315 15789.55 618.03 57390.90 88888.00 2000-11-10 04:00:41.551 315 15790.07 617.66 57390.16 88888.00 2000-11-10 04:00:42.551 315 15789.81 617.78 57391.02 88888.00 2000-11-10 04:00:43.551 315 15790.59 617.66 57390.29 88888.00 2000-11-10 04:00:44.551 315 15789.55 617.29 57389.92 88888.00 2000-11-10 04:00:45.551 315 15789.29 616.79 57389.80 88888.00 2000-11-10 04:00:46.551 315 15789.81 616.79 57389.80 88888.00 2000-11-10 04:00:47.551 315 15789.81 616.79 57390.16 88888.00 2000-11-10 04:00:48.551 315 15789.16 616.30 57389.92 88888.00 2000-11-10 04:00:49.551 315 15789.81 615.18 57390.16 88888.00 2000-11-10 04:00:50.551 315 15789.29 615.31 57390.04 88888.00 2000-11-10 04:00:51.551 315 15788.77 614.81 57389.80 88888.00 2000-11-10 04:00:52.551 315 15789.03 615.06 57390.53 88888.00 2000-11-10 04:00:53.551 315 15787.99 614.56 57389.43 88888.00 2000-11-10 04:00:54.551 315 15788.77 614.44 57389.06 88888.00 2000-11-10 04:00:55.551 315 15788.38 614.69 57389.43 88888.00 2000-11-10 04:00:56.551 315 15787.86 614.93 57389.68 88888.00 2000-11-10 04:00:57.551 315 15788.38 614.07 57389.55 88888.00 2000-11-10 04:00:58.551 315 15788.25 614.31 57388.82 88888.00 2000-11-10 04:00:59.551 315 15787.60 613.94 57389.80 88888.00 2000-11-10 04:01:00.551 315 15787.60 613.20 57389.31 88888.00 2000-11-10 04:01:01.551 315 15786.69 613.57 57389.55 88888.00 2000-11-10 04:01:02.551 315 15786.69 613.70 57388.33 88888.00 2000-11-10 04:01:03.551 315 15786.17 613.08 57389.06 88888.00 2000-11-10 04:01:04.551 315 15786.43 613.08 57389.06 88888.00 2000-11-10 04:01:05.551 315 15785.65 613.08 57389.68 88888.00 2000-11-10 04:01:06.551 315 15785.78 612.58 57389.06 88888.00 2000-11-10 04:01:07.551 315 15785.52 612.95 57388.57 88888.00 2000-11-10 04:01:08.551 315 15785.39 613.20 57388.82 88888.00 2000-11-10 04:01:09.551 315 15785.00 612.95 57388.45 88888.00 2000-11-10 04:01:10.551 315 15784.74 612.70 57389.31 88888.00 2000-11-10 04:01:11.551 315 15784.87 612.70 57388.45 88888.00 2000-11-10 04:01:12.551 315 15784.87 612.83 57388.45 88888.00 2000-11-10 04:01:13.551 315 15784.87 612.70 57388.57 88888.00 2000-11-10 04:01:14.551 315 15784.87 612.21 57388.57 88888.00 2000-11-10 04:01:15.551 315 15784.61 612.21 57388.33 88888.00 2000-11-10 04:01:16.551 315 15784.09 612.46 57389.06 88888.00 2000-11-10 04:01:17.551 315 15784.48 612.46 57388.21 88888.00 2000-11-10 04:01:18.551 315 15783.70 612.70 57388.70 88888.00 2000-11-10 04:01:19.551 315 15783.96 612.58 57388.82 88888.00 2000-11-10 04:01:20.551 315 15783.83 612.83 57388.94 88888.00 2000-11-10 04:01:21.551 315 15783.70 613.08 57388.94 88888.00 2000-11-10 04:01:22.551 315 15782.92 612.83 57388.82 88888.00 2000-11-10 04:01:23.551 315 15782.79 612.46 57388.94 88888.00 2000-11-10 04:01:24.551 315 15782.53 612.46 57388.33 88888.00 2000-11-10 04:01:25.551 315 15782.92 612.70 57388.21 88888.00 2000-11-10 04:01:26.551 315 15782.14 612.95 57388.57 88888.00 2000-11-10 04:01:27.551 315 15781.49 612.46 57388.57 88888.00 2000-11-10 04:01:28.551 315 15781.88 611.96 57388.82 88888.00 2000-11-10 04:01:29.551 315 15781.75 613.08 57388.33 88888.00 2000-11-10 04:01:30.551 315 15781.49 612.46 57388.82 88888.00 2000-11-10 04:01:31.551 315 15781.10 612.70 57389.31 88888.00 2000-11-10 04:01:32.551 315 15781.10 612.09 57389.06 88888.00 2000-11-10 04:01:33.551 315 15780.97 612.33 57388.94 88888.00 2000-11-10 04:01:34.551 315 15780.45 612.33 57388.45 88888.00 2000-11-10 04:01:35.551 315 15780.19 611.96 57388.70 88888.00 2000-11-10 04:01:36.551 315 15779.93 612.70 57388.57 88888.00 2000-11-10 04:01:37.551 315 15779.67 612.58 57389.06 88888.00 2000-11-10 04:01:38.551 315 15779.80 612.33 57389.19 88888.00 2000-11-10 04:01:39.551 315 15779.67 612.33 57388.94 88888.00 2000-11-10 04:01:40.551 315 15778.89 612.95 57389.06 88888.00 2000-11-10 04:01:41.551 315 15778.63 613.45 57389.55 88888.00 2000-11-10 04:01:42.551 315 15778.50 613.32 57388.70 88888.00 2000-11-10 04:01:43.551 315 15778.50 613.57 57389.68 88888.00 2000-11-10 04:01:44.551 315 15778.24 613.08 57389.31 88888.00 2000-11-10 04:01:45.551 315 15778.11 614.31 57389.68 88888.00 2000-11-10 04:01:46.551 315 15777.20 613.20 57389.80 88888.00 2000-11-10 04:01:47.551 315 15776.68 613.20 57389.06 88888.00 2000-11-10 04:01:48.551 315 15776.68 613.57 57389.43 88888.00 2000-11-10 04:01:49.551 315 15775.51 613.94 57389.55 88888.00 2000-11-10 04:01:50.551 315 15775.51 614.19 57389.55 88888.00 2000-11-10 04:01:51.551 315 15774.86 614.69 57389.19 88888.00 2000-11-10 04:01:52.551 315 15774.34 614.56 57389.19 88888.00 2000-11-10 04:01:53.551 315 15773.83 614.56 57389.19 88888.00 2000-11-10 04:01:54.551 315 15773.57 615.31 57389.19 88888.00 2000-11-10 04:01:55.551 315 15772.40 614.31 57390.16 88888.00 2000-11-10 04:01:56.551 315 15772.40 614.56 57389.68 88888.00 2000-11-10 04:01:57.551 315 15771.36 615.18 57389.92 88888.00 2000-11-10 04:01:58.551 315 15771.36 615.31 57389.55 88888.00 2000-11-10 04:01:59.551 315 15770.71 615.18 57389.68 88888.00 2000-11-10 04:02:00.551 315 15770.45 615.31 57389.55 88888.00 2000-11-10 04:02:01.551 315 15769.67 614.93 57389.80 88888.00 2000-11-10 04:02:02.551 315 15769.28 614.93 57390.16 88888.00 2000-11-10 04:02:03.551 315 15768.76 615.18 57389.80 88888.00 2000-11-10 04:02:04.551 315 15768.37 615.06 57389.92 88888.00 2000-11-10 04:02:05.551 315 15767.59 615.43 57389.80 88888.00 2000-11-10 04:02:06.551 315 15767.07 615.06 57390.04 88888.00 2000-11-10 04:02:07.551 315 15767.20 615.18 57389.92 88888.00 2000-11-10 04:02:08.551 315 15766.68 615.80 57389.55 88888.00 2000-11-10 04:02:09.551 315 15766.68 615.92 57389.92 88888.00 2000-11-10 04:02:10.551 315 15766.68 615.43 57389.55 88888.00 2000-11-10 04:02:11.551 315 15766.42 615.80 57389.80 88888.00 2000-11-10 04:02:12.551 315 15765.64 616.05 57389.55 88888.00 2000-11-10 04:02:13.551 315 15765.64 615.80 57389.19 88888.00 2000-11-10 04:02:14.551 315 15764.86 616.42 57390.16 88888.00 2000-11-10 04:02:15.551 315 15764.60 615.55 57389.68 88888.00 2000-11-10 04:02:16.551 315 15764.86 615.92 57390.04 88888.00 2000-11-10 04:02:17.551 315 15763.17 616.54 57390.04 88888.00 2000-11-10 04:02:18.551 315 15763.95 616.92 57389.92 88888.00 2000-11-10 04:02:19.551 315 15763.17 616.42 57389.92 88888.00 2000-11-10 04:02:20.551 315 15763.69 616.17 57389.43 88888.00 2000-11-10 04:02:21.551 315 15763.30 617.29 57389.80 88888.00 2000-11-10 04:02:22.551 315 15762.52 617.16 57389.80 88888.00 2000-11-10 04:02:23.551 315 15763.56 617.91 57389.43 88888.00 2000-11-10 04:02:24.551 315 15762.65 617.41 57389.31 88888.00 2000-11-10 04:02:25.551 315 15762.78 617.54 57389.43 88888.00 2000-11-10 04:02:26.551 315 15762.52 617.78 57389.06 88888.00 2000-11-10 04:02:27.551 315 15762.26 617.91 57390.29 88888.00 2000-11-10 04:02:28.551 315 15762.26 618.15 57389.80 88888.00 2000-11-10 04:02:29.551 315 15762.91 618.40 57390.04 88888.00 2000-11-10 04:02:30.551 315 15762.39 618.40 57390.04 88888.00 2000-11-10 04:02:31.551 315 15762.78 618.15 57389.43 88888.00 2000-11-10 04:02:32.551 315 15762.52 617.66 57389.43 88888.00 2000-11-10 04:02:33.551 315 15762.91 617.78 57389.55 88888.00 2000-11-10 04:02:34.551 315 15763.30 618.40 57389.92 88888.00 2000-11-10 04:02:35.551 315 15762.65 617.91 57389.80 88888.00 2000-11-10 04:02:36.551 315 15763.04 617.78 57389.92 88888.00 2000-11-10 04:02:37.551 315 15761.87 618.65 57390.16 88888.00 2000-11-10 04:02:38.551 315 15762.91 618.90 57390.41 88888.00 2000-11-10 04:02:39.551 315 15762.39 618.53 57390.04 88888.00 2000-11-10 04:02:40.551 315 15762.00 618.40 57390.41 88888.00 2000-11-10 04:02:41.551 315 15762.13 618.90 57389.92 88888.00 2000-11-10 04:02:42.551 315 15761.48 618.40 57389.92 88888.00 2000-11-10 04:02:43.551 315 15761.74 618.53 57389.92 88888.00 2000-11-10 04:02:44.551 315 15760.57 618.65 57389.92 88888.00 2000-11-10 04:02:45.551 315 15759.92 618.77 57389.43 88888.00 2000-11-10 04:02:46.551 315 15760.18 619.27 57389.43 88888.00 2000-11-10 04:02:47.551 315 15759.79 618.77 57389.80 88888.00 2000-11-10 04:02:48.551 315 15759.14 618.53 57390.04 88888.00 2000-11-10 04:02:49.551 315 15759.01 618.15 57389.55 88888.00 2000-11-10 04:02:50.551 315 15758.10 619.02 57389.68 88888.00 2000-11-10 04:02:51.551 315 15757.84 619.27 57389.31 88888.00 2000-11-10 04:02:52.551 315 15757.45 618.15 57389.80 88888.00 2000-11-10 04:02:53.551 315 15757.45 618.77 57389.43 88888.00 2000-11-10 04:02:54.551 315 15756.67 618.53 57388.57 88888.00 2000-11-10 04:02:55.551 315 15756.42 617.66 57388.57 88888.00 2000-11-10 04:02:56.551 315 15755.12 617.91 57389.43 88888.00 2000-11-10 04:02:57.551 315 15755.90 617.78 57389.31 88888.00 2000-11-10 04:02:58.551 315 15754.99 617.41 57388.33 88888.00 2000-11-10 04:02:59.551 315 15754.47 617.29 57388.94 88888.00 2000-11-10 04:03:00.551 315 15754.60 617.54 57387.60 88888.00 2000-11-10 04:03:01.551 315 15754.21 617.54 57388.09 88888.00 2000-11-10 04:03:02.551 315 15753.82 617.29 57387.96 88888.00 2000-11-10 04:03:03.551 315 15753.69 617.16 57387.96 88888.00 2000-11-10 04:03:04.551 315 15753.04 616.79 57387.23 88888.00 2000-11-10 04:03:05.551 315 15753.04 616.67 57387.47 88888.00 2000-11-10 04:03:06.551 315 15752.78 616.42 57387.60 88888.00 2000-11-10 04:03:07.551 315 15751.61 616.17 57387.11 88888.00 2000-11-10 04:03:08.551 315 15751.74 616.17 57386.38 88888.00 2000-11-10 04:03:09.551 315 15751.09 616.42 57386.38 88888.00 2000-11-10 04:03:10.551 315 15750.83 616.30 57386.25 88888.00 2000-11-10 04:03:11.551 315 15750.44 616.05 57386.01 88888.00 2000-11-10 04:03:12.551 315 15749.92 616.17 57385.27 88888.00 2000-11-10 04:03:13.551 315 15749.92 616.05 57385.27 88888.00 2000-11-10 04:03:14.551 315 15749.14 616.05 57385.64 88888.00 2000-11-10 04:03:15.551 315 15749.79 616.05 57384.54 88888.00 2000-11-10 04:03:16.551 315 15748.23 615.55 57385.15 88888.00 2000-11-10 04:03:17.551 315 15748.49 616.17 57384.42 88888.00 2000-11-10 04:03:18.551 315 15748.49 614.81 57383.80 88888.00 2000-11-10 04:03:19.551 315 15747.84 615.18 57384.66 88888.00 2000-11-10 04:03:20.551 315 15747.45 615.06 57383.68 88888.00 2000-11-10 04:03:21.551 315 15747.06 615.55 57384.05 88888.00 2000-11-10 04:03:22.551 315 15746.80 615.55 57383.56 88888.00 2000-11-10 04:03:23.551 315 15745.63 614.56 57383.20 88888.00 2000-11-10 04:03:24.551 315 15746.15 614.44 57382.09 88888.00 2000-11-10 04:03:25.551 315 15746.41 615.18 57382.83 88888.00 2000-11-10 04:03:26.551 315 15745.50 614.56 57382.34 88888.00 2000-11-10 04:03:27.551 315 15745.11 615.18 57381.97 88888.00 2000-11-10 04:03:28.551 315 15744.98 614.07 57382.22 88888.00 2000-11-10 04:03:29.551 315 15745.50 614.44 57381.24 88888.00 2000-11-10 04:03:30.551 315 15745.50 614.56 57381.36 88888.00 2000-11-10 04:03:31.551 315 15744.98 614.19 57381.24 88888.00 2000-11-10 04:03:32.551 315 15745.50 614.31 57380.87 88888.00 2000-11-10 04:03:33.551 315 15745.37 613.94 57380.63 88888.00 2000-11-10 04:03:34.551 315 15745.24 613.94 57381.12 88888.00 2000-11-10 04:03:35.551 315 15745.11 613.82 57380.63 88888.00 2000-11-10 04:03:36.551 315 15745.63 614.56 57380.38 88888.00 2000-11-10 04:03:37.551 315 15745.76 613.94 57379.89 88888.00 2000-11-10 04:03:38.551 315 15745.50 613.70 57379.89 88888.00 2000-11-10 04:03:39.551 315 15746.02 613.20 57379.53 88888.00 2000-11-10 04:03:40.551 315 15745.50 613.57 57379.77 88888.00 2000-11-10 04:03:41.551 315 15747.06 613.70 57379.89 88888.00 2000-11-10 04:03:42.551 315 15746.67 613.45 57379.04 88888.00 2000-11-10 04:03:43.551 315 15746.54 613.57 57379.28 88888.00 2000-11-10 04:03:44.551 315 15747.71 613.45 57379.04 88888.00 2000-11-10 04:03:45.551 315 15747.97 613.45 57379.53 88888.00 2000-11-10 04:03:46.551 315 15747.97 612.95 57379.28 88888.00 2000-11-10 04:03:47.551 315 15748.88 613.08 57379.16 88888.00 2000-11-10 04:03:48.551 315 15748.88 613.08 57379.53 88888.00 2000-11-10 04:03:49.551 315 15749.27 613.20 57379.16 88888.00 2000-11-10 04:03:50.551 315 15750.05 613.32 57379.89 88888.00 2000-11-10 04:03:51.551 315 15750.57 613.94 57379.28 88888.00 2000-11-10 04:03:52.551 315 15751.09 613.08 57379.65 88888.00 2000-11-10 04:03:53.551 315 15752.00 614.07 57378.91 88888.00 2000-11-10 04:03:54.551 315 15753.04 613.57 57379.65 88888.00 2000-11-10 04:03:55.551 315 15753.82 613.45 57379.16 88888.00 2000-11-10 04:03:56.551 315 15754.47 613.82 57379.77 88888.00 2000-11-10 04:03:57.551 315 15754.73 613.94 57379.28 88888.00 2000-11-10 04:03:58.551 315 15755.90 614.19 57380.02 88888.00 2000-11-10 04:03:59.551 315 15756.16 614.07 57379.41 88888.00 2000-11-10 04:04:00.551 315 15757.58 614.31 57379.89 88888.00 2000-11-10 04:04:01.551 315 15757.97 613.70 57380.02 88888.00 2000-11-10 04:04:02.551 315 15759.01 614.07 57380.14 88888.00 2000-11-10 04:04:03.551 315 15759.40 615.06 57379.41 88888.00 2000-11-10 04:04:04.551 315 15760.44 614.69 57380.14 88888.00 2000-11-10 04:04:05.551 315 15761.22 615.18 57380.26 88888.00 2000-11-10 04:04:06.551 315 15761.61 615.06 57380.02 88888.00 2000-11-10 04:04:07.551 315 15761.87 614.07 57380.38 88888.00 2000-11-10 04:04:08.551 315 15762.91 615.31 57380.26 88888.00 2000-11-10 04:04:09.551 315 15763.82 614.19 57380.26 88888.00 2000-11-10 04:04:10.551 315 15763.82 615.31 57380.63 88888.00 2000-11-10 04:04:11.551 315 15764.08 615.55 57381.00 88888.00 2000-11-10 04:04:12.551 315 15765.38 615.06 57380.38 88888.00 2000-11-10 04:04:13.551 315 15765.64 615.55 57380.63 88888.00 2000-11-10 04:04:14.551 315 15766.16 615.80 57381.36 88888.00 2000-11-10 04:04:15.551 315 15766.55 615.80 57381.00 88888.00 2000-11-10 04:04:16.551 315 15766.68 615.92 57380.75 88888.00 2000-11-10 04:04:17.551 315 15767.33 615.92 57381.36 88888.00 2000-11-10 04:04:18.551 315 15767.46 616.05 57381.00 88888.00 2000-11-10 04:04:19.551 315 15767.72 616.17 57381.00 88888.00 2000-11-10 04:04:20.551 315 15768.76 616.17 57380.87 88888.00 2000-11-10 04:04:21.551 315 15768.76 616.92 57381.61 88888.00 2000-11-10 04:04:22.551 315 15769.15 616.92 57381.36 88888.00 2000-11-10 04:04:23.551 315 15769.15 616.79 57381.36 88888.00 2000-11-10 04:04:24.551 315 15769.54 616.79 57381.24 88888.00 2000-11-10 04:04:25.551 315 15769.54 617.16 57381.48 88888.00 2000-11-10 04:04:26.551 315 15770.19 616.54 57381.61 88888.00 2000-11-10 04:04:27.551 315 15770.19 616.92 57381.85 88888.00 2000-11-10 04:04:28.551 315 15769.41 616.54 57381.73 88888.00 2000-11-10 04:04:29.551 315 15770.58 616.79 57381.73 88888.00 2000-11-10 04:04:30.551 315 15770.71 617.16 57381.73 88888.00 2000-11-10 04:04:31.551 315 15770.32 616.92 57382.34 88888.00 2000-11-10 04:04:32.551 315 15770.97 616.79 57382.58 88888.00 2000-11-10 04:04:33.551 315 15770.71 616.92 57382.09 88888.00 2000-11-10 04:04:34.551 315 15770.97 617.54 57382.46 88888.00 2000-11-10 04:04:35.551 315 15771.49 616.92 57382.22 88888.00 2000-11-10 04:04:36.551 315 15771.75 616.54 57382.95 88888.00 2000-11-10 04:04:37.551 315 15771.49 617.29 57382.95 88888.00 2000-11-10 04:04:38.551 315 15771.88 617.04 57382.58 88888.00 2000-11-10 04:04:39.551 315 15772.14 617.41 57382.58 88888.00 2000-11-10 04:04:40.551 315 15772.66 617.66 57383.07 88888.00 2000-11-10 04:04:41.551 315 15773.05 617.16 57382.58 88888.00 2000-11-10 04:04:42.551 315 15773.44 617.16 57383.07 88888.00 2000-11-10 04:04:43.551 315 15773.70 617.91 57382.83 88888.00 2000-11-10 04:04:44.551 315 15773.70 617.66 57383.44 88888.00 2000-11-10 04:04:45.551 315 15774.21 618.28 57382.83 88888.00 2000-11-10 04:04:46.551 315 15774.21 618.03 57383.32 88888.00 2000-11-10 04:04:47.551 315 15774.47 618.28 57383.32 88888.00 2000-11-10 04:04:48.551 315 15774.99 618.03 57383.32 88888.00 2000-11-10 04:04:49.551 315 15775.51 618.40 57383.93 88888.00 2000-11-10 04:04:50.551 315 15775.64 619.15 57382.58 88888.00 2000-11-10 04:04:51.551 315 15775.51 618.90 57383.20 88888.00 2000-11-10 04:04:52.551 315 15776.16 618.28 57383.56 88888.00 2000-11-10 04:04:53.551 315 15776.55 619.15 57383.32 88888.00 2000-11-10 04:04:54.551 315 15776.16 618.90 57383.80 88888.00 2000-11-10 04:04:55.551 315 15777.20 619.76 57383.07 88888.00 2000-11-10 04:04:56.551 315 15777.20 619.64 57383.93 88888.00 2000-11-10 04:04:57.551 315 15777.85 619.89 57383.93 88888.00 2000-11-10 04:04:58.551 315 15777.98 620.63 57383.93 88888.00 2000-11-10 04:04:59.551 315 15778.37 620.38 57383.20 88888.00 2000-11-10 04:05:00.551 315 15778.50 620.51 57384.17 88888.00 2000-11-10 04:05:01.551 315 15778.63 621.13 57383.68 88888.00 2000-11-10 04:05:02.551 315 15779.41 621.13 57384.17 88888.00 2000-11-10 04:05:03.551 315 15779.15 620.88 57384.66 88888.00 2000-11-10 04:05:04.551 315 15780.45 621.87 57384.05 88888.00 2000-11-10 04:05:05.551 315 15779.80 621.75 57384.42 88888.00 2000-11-10 04:05:06.551 315 15779.67 621.99 57384.30 88888.00 2000-11-10 04:05:07.551 315 15781.10 621.62 57384.42 88888.00 2000-11-10 04:05:08.551 315 15780.97 622.37 57384.17 88888.00 2000-11-10 04:05:09.551 315 15781.49 621.75 57383.93 88888.00 2000-11-10 04:05:10.551 315 15782.27 622.49 57384.17 88888.00 2000-11-10 04:05:11.551 315 15781.88 622.74 57384.30 88888.00 2000-11-10 04:05:12.551 315 15781.75 623.36 57384.30 88888.00 2000-11-10 04:05:13.551 315 15782.40 622.86 57384.91 88888.00 2000-11-10 04:05:14.551 315 15782.79 623.23 57384.17 88888.00 2000-11-10 04:05:15.551 315 15782.66 622.61 57384.05 88888.00 2000-11-10 04:05:16.551 315 15783.18 622.86 57384.05 88888.00 2000-11-10 04:05:17.551 315 15782.92 622.74 57384.42 88888.00 2000-11-10 04:05:18.551 315 15784.09 623.23 57384.17 88888.00 2000-11-10 04:05:19.551 315 15783.83 622.98 57383.20 88888.00 2000-11-10 04:05:20.551 315 15783.44 622.61 57383.80 88888.00 2000-11-10 04:05:21.551 315 15783.96 623.23 57383.80 88888.00 2000-11-10 04:05:22.551 315 15783.57 622.12 57383.56 88888.00 2000-11-10 04:05:23.551 315 15783.70 622.37 57384.17 88888.00 2000-11-10 04:05:24.551 315 15783.83 622.37 57384.17 88888.00 2000-11-10 04:05:25.551 315 15783.44 622.37 57383.44 88888.00 2000-11-10 04:05:26.551 315 15782.53 621.50 57383.56 88888.00 2000-11-10 04:05:27.551 315 15782.79 621.50 57383.32 88888.00 2000-11-10 04:05:28.551 315 15783.05 621.75 57383.68 88888.00 2000-11-10 04:05:29.551 315 15782.40 621.37 57383.44 88888.00 2000-11-10 04:05:30.551 315 15782.79 622.37 57383.80 88888.00 2000-11-10 04:05:31.551 315 15782.40 621.37 57383.20 88888.00 2000-11-10 04:05:32.551 315 15782.14 621.37 57382.95 88888.00 2000-11-10 04:05:33.551 315 15781.23 621.50 57382.83 88888.00 2000-11-10 04:05:34.551 315 15780.71 621.75 57382.71 88888.00 2000-11-10 04:05:35.551 315 15780.84 621.99 57382.71 88888.00 2000-11-10 04:05:36.551 315 15779.80 621.87 57382.95 88888.00 2000-11-10 04:05:37.551 315 15780.06 621.75 57382.46 88888.00 2000-11-10 04:05:38.551 315 15779.41 621.13 57383.44 88888.00 2000-11-10 04:05:39.551 315 15778.24 621.87 57382.09 88888.00 2000-11-10 04:05:40.551 315 15779.02 621.99 57382.46 88888.00 2000-11-10 04:05:41.551 315 15778.50 621.37 57382.71 88888.00 2000-11-10 04:05:42.551 315 15777.07 622.61 57381.97 88888.00 2000-11-10 04:05:43.551 315 15777.46 621.87 57382.22 88888.00 2000-11-10 04:05:44.551 315 15776.81 622.12 57382.22 88888.00 2000-11-10 04:05:45.551 315 15777.07 622.12 57383.07 88888.00 2000-11-10 04:05:46.551 315 15777.33 621.87 57382.46 88888.00 2000-11-10 04:05:47.551 315 15777.33 621.50 57382.83 88888.00 2000-11-10 04:05:48.551 315 15776.94 621.50 57382.09 88888.00 2000-11-10 04:05:49.551 315 15776.81 620.76 57382.22 88888.00 2000-11-10 04:05:50.551 315 15777.20 621.25 57382.58 88888.00 2000-11-10 04:05:51.551 315 15777.59 620.88 57381.85 88888.00 2000-11-10 04:05:52.551 315 15777.85 620.63 57382.58 88888.00 2000-11-10 04:05:53.551 315 15777.85 620.63 57382.34 88888.00 2000-11-10 04:05:54.551 315 15777.98 620.26 57382.34 88888.00 2000-11-10 04:05:55.551 315 15778.76 620.26 57382.34 88888.00 2000-11-10 04:05:56.551 315 15779.54 619.02 57382.95 88888.00 2000-11-10 04:05:57.551 315 15779.41 619.39 57382.58 88888.00 2000-11-10 04:05:58.551 315 15779.80 619.52 57382.71 88888.00 2000-11-10 04:05:59.551 315 15780.84 619.02 57382.34 88888.00 2000-11-10 04:06:00.551 315 15780.32 619.02 57382.34 88888.00 2000-11-10 04:06:01.551 315 15781.36 619.27 57382.46 88888.00 2000-11-10 04:06:02.551 315 15781.36 620.14 57383.07 88888.00 2000-11-10 04:06:03.551 315 15781.23 619.27 57382.95 88888.00 2000-11-10 04:06:04.551 315 15782.66 618.90 57383.32 88888.00 2000-11-10 04:06:05.551 315 15782.66 619.64 57382.95 88888.00 2000-11-10 04:06:06.551 315 15783.18 619.64 57382.58 88888.00 2000-11-10 04:06:07.551 315 15784.09 619.15 57383.80 88888.00 2000-11-10 04:06:08.551 315 15784.09 619.64 57383.56 88888.00 2000-11-10 04:06:09.551 315 15784.61 619.27 57382.46 88888.00 2000-11-10 04:06:10.551 315 15785.26 619.15 57382.95 88888.00 2000-11-10 04:06:11.551 315 15785.26 619.02 57383.20 88888.00 2000-11-10 04:06:12.551 315 15786.04 619.76 57383.07 88888.00 2000-11-10 04:06:13.551 315 15786.69 619.39 57383.56 88888.00 2000-11-10 04:06:14.551 315 15787.73 619.27 57383.68 88888.00 2000-11-10 04:06:15.551 315 15787.21 619.76 57383.56 88888.00 2000-11-10 04:06:16.551 315 15788.25 619.02 57383.80 88888.00 2000-11-10 04:06:17.551 315 15788.90 619.39 57383.80 88888.00 2000-11-10 04:06:18.551 315 15790.46 619.02 57383.93 88888.00 2000-11-10 04:06:19.551 315 15791.11 618.65 57383.93 88888.00 2000-11-10 04:06:20.551 315 15791.37 618.15 57384.05 88888.00 2000-11-10 04:06:21.551 315 15792.15 618.40 57384.42 88888.00 2000-11-10 04:06:22.551 315 15793.18 618.65 57383.93 88888.00 2000-11-10 04:06:23.551 315 15794.09 618.40 57384.17 88888.00 2000-11-10 04:06:24.551 315 15794.22 618.53 57384.42 88888.00 2000-11-10 04:06:25.551 315 15795.52 618.53 57384.66 88888.00 2000-11-10 04:06:26.551 315 15796.17 618.28 57384.66 88888.00 2000-11-10 04:06:27.551 315 15796.95 618.03 57385.39 88888.00 2000-11-10 04:06:28.551 315 15797.34 618.40 57384.42 88888.00 2000-11-10 04:06:29.551 315 15797.86 618.03 57386.38 88888.00 2000-11-10 04:06:30.551 315 15799.55 617.78 57385.27 88888.00 2000-11-10 04:06:31.551 315 15800.46 617.91 57385.39 88888.00 2000-11-10 04:06:32.551 315 15801.24 619.15 57386.25 88888.00 2000-11-10 04:06:33.551 315 15801.11 618.77 57385.89 88888.00 2000-11-10 04:06:34.551 315 15802.54 618.53 57386.38 88888.00 2000-11-10 04:06:35.551 315 15802.28 619.39 57386.38 88888.00 2000-11-10 04:06:36.551 315 15803.32 619.89 57387.23 88888.00 2000-11-10 04:06:37.551 315 15803.58 619.64 57386.98 88888.00 2000-11-10 04:06:38.551 315 15804.23 619.15 57386.74 88888.00 2000-11-10 04:06:39.551 315 15805.66 620.26 57386.86 88888.00 2000-11-10 04:06:40.551 315 15805.92 619.76 57387.11 88888.00 2000-11-10 04:06:41.551 315 15806.31 619.64 57387.60 88888.00 2000-11-10 04:06:42.551 315 15806.70 619.76 57387.72 88888.00 2000-11-10 04:06:43.551 315 15807.35 619.52 57387.60 88888.00 2000-11-10 04:06:44.551 315 15808.39 620.76 57388.09 88888.00 2000-11-10 04:06:45.551 315 15808.39 619.64 57388.21 88888.00 2000-11-10 04:06:46.551 315 15808.78 620.14 57388.33 88888.00 2000-11-10 04:06:47.551 315 15809.69 619.27 57388.94 88888.00 2000-11-10 04:06:48.551 315 15809.69 619.02 57389.19 88888.00 2000-11-10 04:06:49.551 315 15811.24 619.89 57388.82 88888.00 2000-11-10 04:06:50.551 315 15811.50 619.27 57389.55 88888.00 2000-11-10 04:06:51.551 315 15811.11 619.76 57389.06 88888.00 2000-11-10 04:06:52.551 315 15812.80 619.39 57389.19 88888.00 2000-11-10 04:06:53.551 315 15813.32 620.01 57389.31 88888.00 2000-11-10 04:06:54.551 315 15813.97 619.15 57389.92 88888.00 2000-11-10 04:06:55.551 315 15814.23 619.52 57390.53 88888.00 2000-11-10 04:06:56.551 315 15815.27 619.15 57390.04 88888.00 2000-11-10 04:06:57.551 315 15816.18 619.39 57390.90 88888.00 2000-11-10 04:06:58.551 315 15816.31 619.52 57390.53 88888.00 2000-11-10 04:06:59.551 315 15817.09 619.02 57390.53 88888.00 2000-11-10 04:07:00.551 315 15818.13 618.90 57391.14 88888.00 2000-11-10 04:07:01.551 315 15817.61 619.02 57391.51 88888.00 2000-11-10 04:07:02.551 315 15818.39 618.53 57391.75 88888.00 2000-11-10 04:07:03.551 315 15819.95 619.15 57392.12 88888.00 2000-11-10 04:07:04.551 315 15819.69 619.27 57392.61 88888.00 2000-11-10 04:07:05.551 315 15820.21 619.15 57392.24 88888.00 2000-11-10 04:07:06.551 315 15820.60 618.53 57391.63 88888.00 2000-11-10 04:07:07.551 315 15820.99 618.77 57392.12 88888.00 2000-11-10 04:07:08.551 315 15821.77 619.15 57392.36 88888.00 2000-11-10 04:07:09.551 315 15821.90 619.64 57392.98 88888.00 2000-11-10 04:07:10.551 315 15821.38 619.76 57393.34 88888.00 2000-11-10 04:07:11.551 315 15822.16 619.02 57392.98 88888.00 2000-11-10 04:07:12.551 315 15822.29 620.26 57393.59 88888.00 2000-11-10 04:07:13.551 315 15820.99 619.52 57392.86 88888.00 2000-11-10 04:07:14.551 315 15821.25 620.14 57393.10 88888.00 2000-11-10 04:07:15.551 315 15821.25 619.52 57393.46 88888.00 2000-11-10 04:07:16.551 315 15820.86 619.89 57393.71 88888.00 2000-11-10 04:07:17.551 315 15820.21 619.52 57393.59 88888.00 2000-11-10 04:07:18.551 315 15819.69 620.14 57393.83 88888.00 2000-11-10 04:07:19.551 315 15819.04 620.63 57393.46 88888.00 2000-11-10 04:07:20.551 315 15818.65 620.51 57393.83 88888.00 2000-11-10 04:07:21.551 315 15818.26 619.89 57393.95 88888.00 2000-11-10 04:07:22.551 315 15817.35 620.01 57394.08 88888.00 2000-11-10 04:07:23.551 315 15816.18 620.01 57394.81 88888.00 2000-11-10 04:07:24.551 315 15815.79 620.26 57394.45 88888.00 2000-11-10 04:07:25.551 315 15814.75 619.76 57394.69 88888.00 2000-11-10 04:07:26.551 315 15814.75 620.01 57394.81 88888.00 2000-11-10 04:07:27.551 315 15813.19 619.64 57394.45 88888.00 2000-11-10 04:07:28.551 315 15813.19 619.89 57394.32 88888.00 2000-11-10 04:07:29.551 315 15811.37 619.15 57394.08 88888.00 2000-11-10 04:07:30.551 315 15810.59 619.64 57394.45 88888.00 2000-11-10 04:07:31.551 315 15810.46 618.53 57394.08 88888.00 2000-11-10 04:07:32.551 315 15809.69 618.65 57394.81 88888.00 2000-11-10 04:07:33.551 315 15809.95 619.15 57394.45 88888.00 2000-11-10 04:07:34.551 315 15808.65 618.40 57393.95 88888.00 2000-11-10 04:07:35.551 315 15808.13 618.90 57394.08 88888.00 2000-11-10 04:07:36.551 315 15807.61 618.77 57394.45 88888.00 2000-11-10 04:07:37.551 315 15806.57 618.77 57393.95 88888.00 2000-11-10 04:07:38.551 315 15807.09 618.90 57394.32 88888.00 2000-11-10 04:07:39.551 315 15806.44 618.65 57393.95 88888.00 2000-11-10 04:07:40.551 315 15806.57 618.77 57394.57 88888.00 2000-11-10 04:07:41.551 315 15806.44 619.39 57394.45 88888.00 2000-11-10 04:07:42.551 315 15806.05 619.27 57394.69 88888.00 2000-11-10 04:07:43.551 315 15806.31 619.89 57394.57 88888.00 2000-11-10 04:07:44.551 315 15806.83 620.26 57394.32 88888.00 2000-11-10 04:07:45.551 315 15806.96 619.89 57394.20 88888.00 2000-11-10 04:07:46.551 315 15807.87 620.63 57394.57 88888.00 2000-11-10 04:07:47.551 315 15807.87 621.00 57394.45 88888.00 2000-11-10 04:07:48.551 315 15808.00 621.25 57394.93 88888.00 2000-11-10 04:07:49.551 315 15808.26 621.87 57394.32 88888.00 2000-11-10 04:07:50.551 315 15808.13 622.49 57394.45 88888.00 2000-11-10 04:07:51.551 315 15808.52 622.86 57395.05 88888.00 2000-11-10 04:07:52.551 315 15809.30 622.86 57394.81 88888.00 2000-11-10 04:07:53.551 315 15809.56 623.60 57394.81 88888.00 2000-11-10 04:07:54.551 315 15809.95 623.98 57394.93 88888.00 2000-11-10 04:07:55.551 315 15809.82 624.35 57394.93 88888.00 2000-11-10 04:07:56.551 315 15810.08 624.35 57394.81 88888.00 2000-11-10 04:07:57.551 315 15810.21 625.09 57395.05 88888.00 2000-11-10 04:07:58.551 315 15810.33 625.96 57394.57 88888.00 2000-11-10 04:07:59.551 315 15809.82 625.96 57395.18 88888.00 2000-11-10 04:08:00.551 315 15809.82 625.34 57394.45 88888.00 2000-11-10 04:08:01.551 315 15808.65 626.45 57394.93 88888.00 2000-11-10 04:08:02.551 315 15808.65 626.45 57394.69 88888.00 2000-11-10 04:08:03.551 315 15808.26 625.83 57394.32 88888.00 2000-11-10 04:08:04.551 315 15807.35 626.33 57395.05 88888.00 2000-11-10 04:08:05.551 315 15807.22 626.33 57394.32 88888.00 2000-11-10 04:08:06.551 315 15806.31 626.58 57393.59 88888.00 2000-11-10 04:08:07.551 315 15805.92 626.20 57394.08 88888.00 2000-11-10 04:08:08.551 315 15804.36 626.33 57394.32 88888.00 2000-11-10 04:08:09.551 315 15803.06 626.58 57393.59 88888.00 2000-11-10 04:08:10.551 315 15802.41 626.58 57392.73 88888.00 2000-11-10 04:08:11.551 315 15800.72 626.82 57393.46 88888.00 2000-11-10 04:08:12.551 315 15800.33 626.20 57393.83 88888.00 2000-11-10 04:08:13.551 315 15799.16 626.20 57393.22 88888.00 2000-11-10 04:08:14.551 315 15798.38 625.83 57392.86 88888.00 2000-11-10 04:08:15.551 315 15797.21 625.59 57394.08 88888.00 2000-11-10 04:08:16.551 315 15795.65 625.96 57392.73 88888.00 2000-11-10 04:08:17.551 315 15795.00 625.96 57392.61 88888.00 2000-11-10 04:08:18.551 315 15794.09 625.59 57392.36 88888.00 2000-11-10 04:08:19.551 315 15793.05 625.96 57392.12 88888.00 2000-11-10 04:08:20.551 315 15791.50 625.46 57392.36 88888.00 2000-11-10 04:08:21.551 315 15790.20 625.09 57392.24 88888.00 2000-11-10 04:08:22.551 315 15788.90 624.97 57391.63 88888.00 2000-11-10 04:08:23.551 315 15787.73 625.59 57391.88 88888.00 2000-11-10 04:08:24.551 315 15786.56 625.83 57391.39 88888.00 2000-11-10 04:08:25.551 315 15786.17 625.21 57390.65 88888.00 2000-11-10 04:08:26.551 315 15784.48 625.59 57390.41 88888.00 2000-11-10 04:08:27.551 315 15783.18 625.71 57390.29 88888.00 2000-11-10 04:08:28.551 315 15781.88 625.96 57390.41 88888.00 2000-11-10 04:08:29.551 315 15780.45 625.96 57389.43 88888.00 2000-11-10 04:08:30.551 315 15779.41 625.59 57389.55 88888.00 2000-11-10 04:08:31.551 315 15777.59 626.33 57389.31 88888.00 2000-11-10 04:08:32.551 315 15777.33 626.70 57389.19 88888.00 2000-11-10 04:08:33.551 315 15776.29 626.45 57388.45 88888.00 2000-11-10 04:08:34.551 315 15774.73 625.83 57388.45 88888.00 2000-11-10 04:08:35.551 315 15774.08 626.33 57388.70 88888.00 2000-11-10 04:08:36.551 315 15773.05 626.95 57387.72 88888.00 2000-11-10 04:08:37.551 315 15772.27 626.33 57387.72 88888.00 2000-11-10 04:08:38.551 315 15771.75 626.82 57388.09 88888.00 2000-11-10 04:08:39.551 315 15771.62 626.33 57387.72 88888.00 2000-11-10 04:08:40.551 315 15770.71 625.96 57387.47 88888.00 2000-11-10 04:08:41.551 315 15770.71 626.58 57386.74 88888.00 2000-11-10 04:08:42.551 315 15770.71 626.58 57386.98 88888.00 2000-11-10 04:08:43.551 315 15770.71 627.07 57387.35 88888.00 2000-11-10 04:08:44.551 315 15770.32 626.58 57386.74 88888.00 2000-11-10 04:08:45.551 315 15770.97 626.58 57386.25 88888.00 2000-11-10 04:08:46.551 315 15771.23 626.20 57385.64 88888.00 2000-11-10 04:08:47.551 315 15770.58 626.20 57385.76 88888.00 2000-11-10 04:08:48.551 315 15770.97 626.08 57386.01 88888.00 2000-11-10 04:08:49.551 315 15771.23 625.71 57384.91 88888.00 2000-11-10 04:08:50.551 315 15771.75 626.82 57385.76 88888.00 2000-11-10 04:08:51.551 315 15771.75 625.71 57384.66 88888.00 2000-11-10 04:08:52.551 315 15772.92 625.83 57384.42 88888.00 2000-11-10 04:08:53.551 315 15772.79 625.71 57385.64 88888.00 2000-11-10 04:08:54.551 315 15773.70 625.09 57384.54 88888.00 2000-11-10 04:08:55.551 315 15774.47 625.21 57384.30 88888.00 2000-11-10 04:08:56.551 315 15774.60 625.21 57383.80 88888.00 2000-11-10 04:08:57.551 315 15775.12 625.21 57383.80 88888.00 2000-11-10 04:08:58.551 315 15775.90 624.84 57383.44 88888.00 2000-11-10 04:08:59.551 315 15776.29 624.59 57382.46 88888.00 2000-11-10 04:09:00.551 315 15777.59 624.72 57383.07 88888.00 2000-11-10 04:09:01.551 315 15777.98 624.35 57382.71 88888.00 2000-11-10 04:09:02.551 315 15778.37 624.59 57382.34 88888.00 2000-11-10 04:09:03.551 315 15779.02 623.73 57381.73 88888.00 2000-11-10 04:09:04.551 315 15780.32 624.10 57381.97 88888.00 2000-11-10 04:09:05.551 315 15780.19 623.85 57381.97 88888.00 2000-11-10 04:09:06.551 315 15781.23 623.11 57381.73 88888.00 2000-11-10 04:09:07.551 315 15781.36 622.98 57381.85 88888.00 2000-11-10 04:09:08.551 315 15781.36 623.73 57380.75 88888.00 2000-11-10 04:09:09.551 315 15782.79 623.48 57381.24 88888.00 2000-11-10 04:09:10.551 315 15782.27 622.37 57380.75 88888.00 2000-11-10 04:09:11.551 315 15782.79 622.74 57379.65 88888.00 2000-11-10 04:09:12.551 315 15783.18 622.61 57380.26 88888.00 2000-11-10 04:09:13.551 315 15784.22 622.12 57379.28 88888.00 2000-11-10 04:09:14.551 315 15783.31 621.99 57378.91 88888.00 2000-11-10 04:09:15.551 315 15784.22 622.24 57378.91 88888.00 2000-11-10 04:09:16.551 315 15784.22 621.75 57378.67 88888.00 2000-11-10 04:09:17.551 315 15784.35 621.62 57378.91 88888.00 2000-11-10 04:09:18.551 315 15783.70 621.62 57378.18 88888.00 2000-11-10 04:09:19.551 315 15784.22 621.75 57377.33 88888.00 2000-11-10 04:09:20.551 315 15785.13 621.62 57377.82 88888.00 2000-11-10 04:09:21.551 315 15783.83 621.50 57377.45 88888.00 2000-11-10 04:09:22.551 315 15783.70 621.37 57376.96 88888.00 2000-11-10 04:09:23.551 315 15783.83 620.26 57377.08 88888.00 2000-11-10 04:09:24.551 315 15783.18 621.37 57376.47 88888.00 2000-11-10 04:09:25.551 315 15783.83 620.51 57377.08 88888.00 2000-11-10 04:09:26.551 315 15783.31 620.88 57376.35 88888.00 2000-11-10 04:09:27.551 315 15783.57 619.89 57376.23 88888.00 2000-11-10 04:09:28.551 315 15783.83 619.89 57376.11 88888.00 2000-11-10 04:09:29.551 315 15783.44 620.01 57375.37 88888.00 2000-11-10 04:09:31.551 315 15783.83 619.52 57374.64 88888.00 2000-11-10 04:09:32.551 315 15783.83 618.90 57375.00 88888.00 2000-11-10 04:09:33.551 315 15783.83 619.02 57374.88 88888.00 2000-11-10 04:09:34.551 315 15784.09 619.52 57374.27 88888.00 2000-11-10 04:09:35.551 315 15784.87 619.02 57374.02 88888.00 2000-11-10 04:09:36.551 315 15785.39 619.02 57374.15 88888.00 2000-11-10 04:09:37.551 315 15785.26 618.90 57374.15 88888.00 2000-11-10 04:09:38.551 315 15785.39 618.90 57374.15 88888.00 2000-11-10 04:09:39.551 315 15785.91 618.53 57374.02 88888.00 2000-11-10 04:09:40.551 315 15786.30 619.02 57373.17 88888.00 2000-11-10 04:09:41.551 315 15787.34 618.15 57372.80 88888.00 2000-11-10 04:09:42.551 315 15788.12 618.40 57372.80 88888.00 2000-11-10 04:09:43.551 315 15787.86 618.40 57372.19 88888.00 2000-11-10 04:09:44.551 315 15789.68 618.77 57372.43 88888.00 2000-11-10 04:09:45.551 315 15790.20 618.40 57372.68 88888.00 2000-11-10 04:09:46.551 315 15790.33 618.65 57372.93 88888.00 2000-11-10 04:09:47.551 315 15791.11 618.40 57373.29 88888.00 2000-11-10 04:09:48.551 315 15791.75 618.15 57372.68 88888.00 2000-11-10 04:09:49.551 315 15792.41 618.40 57373.05 88888.00 2000-11-10 04:09:50.551 315 15792.92 618.28 57372.19 88888.00 2000-11-10 04:09:51.551 315 15793.57 618.03 57372.31 88888.00 2000-11-10 04:09:52.551 315 15793.83 618.03 57372.68 88888.00 2000-11-10 04:09:53.551 315 15794.61 618.53 57372.07 88888.00 2000-11-10 04:09:54.551 315 15795.52 618.77 57372.31 88888.00 2000-11-10 04:09:55.551 315 15796.30 618.77 57372.43 88888.00 2000-11-10 04:09:56.551 315 15796.56 618.03 57372.31 88888.00 2000-11-10 04:09:57.551 315 15797.34 618.40 57372.80 88888.00 2000-11-10 04:09:58.551 315 15798.25 618.53 57373.05 88888.00 2000-11-10 04:09:59.551 315 15798.90 619.27 57372.80 88888.00 2000-11-10 04:10:00.551 315 15798.77 619.15 57372.80 88888.00 2000-11-10 04:10:01.551 315 15799.42 618.65 57372.68 88888.00 2000-11-10 04:10:02.551 315 15800.59 618.77 57373.05 88888.00 2000-11-10 04:10:03.551 315 15801.76 618.77 57373.05 88888.00 2000-11-10 04:10:04.551 315 15802.02 619.27 57372.80 88888.00 2000-11-10 04:10:05.551 315 15802.41 618.53 57373.41 88888.00 2000-11-10 04:10:06.551 315 15802.93 618.28 57372.93 88888.00 2000-11-10 04:10:07.551 315 15804.10 619.27 57373.41 88888.00 2000-11-10 04:10:08.551 315 15804.49 619.27 57373.05 88888.00 2000-11-10 04:10:09.551 315 15804.75 618.53 57373.66 88888.00 2000-11-10 04:10:10.551 315 15805.53 618.40 57373.78 88888.00 2000-11-10 04:10:11.551 315 15806.05 619.02 57374.27 88888.00 2000-11-10 04:10:12.551 315 15806.57 619.52 57374.52 88888.00 2000-11-10 04:10:13.551 315 15807.61 619.52 57374.15 88888.00 2000-11-10 04:10:14.551 315 15807.61 619.52 57373.78 88888.00 2000-11-10 04:10:15.551 315 15808.91 619.39 57374.76 88888.00 2000-11-10 04:10:16.551 315 15808.65 619.89 57373.66 88888.00 2000-11-10 04:10:17.551 315 15809.69 620.26 57374.76 88888.00 2000-11-10 04:10:18.551 315 15810.21 620.01 57374.39 88888.00 2000-11-10 04:10:19.551 315 15810.72 619.64 57374.88 88888.00 2000-11-10 04:10:20.551 315 15811.11 620.14 57373.90 88888.00 2000-11-10 04:10:21.551 315 15811.50 620.14 57375.12 88888.00 2000-11-10 04:10:22.551 315 15812.54 620.63 57374.64 88888.00 2000-11-10 04:10:23.551 315 15812.28 621.00 57374.88 88888.00 2000-11-10 04:10:24.551 315 15813.32 621.00 57375.74 88888.00 2000-11-10 04:10:25.551 315 15813.45 621.13 57375.49 88888.00 2000-11-10 04:10:26.551 315 15814.23 621.00 57375.74 88888.00 2000-11-10 04:10:27.551 315 15814.49 621.00 57375.98 88888.00 2000-11-10 04:10:28.551 315 15815.53 621.75 57376.11 88888.00 2000-11-10 04:10:29.551 315 15815.53 621.75 57376.23 88888.00 2000-11-10 04:10:30.551 315 15816.70 621.87 57376.35 88888.00 2000-11-10 04:10:31.551 315 15816.57 622.49 57376.47 88888.00 2000-11-10 04:10:32.551 315 15816.57 622.24 57376.59 88888.00 2000-11-10 04:10:33.551 315 15816.31 622.74 57376.96 88888.00 2000-11-10 04:10:34.551 315 15817.22 622.74 57376.96 88888.00 2000-11-10 04:10:35.551 315 15816.96 622.86 57377.20 88888.00 2000-11-10 04:10:36.551 315 15817.35 622.49 57377.33 88888.00 2000-11-10 04:10:37.551 315 15817.35 622.86 57377.33 88888.00 2000-11-10 04:10:38.551 315 15817.35 622.98 57377.20 88888.00 2000-11-10 04:10:39.551 315 15817.22 622.37 57378.18 88888.00 2000-11-10 04:10:40.551 315 15817.61 622.86 57377.82 88888.00 2000-11-10 04:10:41.551 315 15816.83 623.48 57378.30 88888.00 2000-11-10 04:10:42.551 315 15817.35 623.73 57378.43 88888.00 2000-11-10 04:10:43.551 315 15818.26 623.73 57378.55 88888.00 2000-11-10 04:10:44.551 315 15817.22 623.48 57378.43 88888.00 2000-11-10 04:10:45.551 315 15817.87 622.61 57378.30 88888.00 2000-11-10 04:10:46.551 315 15817.22 623.36 57378.67 88888.00 2000-11-10 04:10:47.551 315 15817.09 623.73 57379.28 88888.00 2000-11-10 04:10:48.551 315 15816.83 622.98 57379.28 88888.00 2000-11-10 04:10:49.551 315 15815.79 623.60 57379.28 88888.00 2000-11-10 04:10:50.551 315 15816.44 623.60 57379.41 88888.00 2000-11-10 04:10:51.551 315 15815.92 623.98 57379.16 88888.00 2000-11-10 04:10:52.551 315 15815.66 623.48 57380.38 88888.00 2000-11-10 04:10:53.551 315 15816.05 623.85 57379.28 88888.00 2000-11-10 04:10:54.551 315 15815.66 624.35 57379.77 88888.00 2000-11-10 04:10:55.551 315 15815.53 623.48 57380.14 88888.00 2000-11-10 04:10:56.551 315 15815.14 623.48 57380.38 88888.00 2000-11-10 04:10:57.551 315 15814.88 624.47 57379.77 88888.00 2000-11-10 04:10:58.551 315 15814.75 623.98 57380.63 88888.00 2000-11-10 04:10:59.551 315 15814.62 624.72 57380.14 88888.00 2000-11-10 04:11:00.551 315 15814.62 624.22 57381.00 88888.00 2000-11-10 04:11:01.551 315 15813.58 624.97 57380.87 88888.00 2000-11-10 04:11:02.551 315 15813.97 624.72 57380.63 88888.00 2000-11-10 04:11:03.551 315 15813.32 624.59 57380.50 88888.00 2000-11-10 04:11:04.551 315 15813.84 624.72 57380.63 88888.00 2000-11-10 04:11:05.551 315 15813.32 624.97 57380.50 88888.00 2000-11-10 04:11:06.551 315 15813.32 624.72 57381.00 88888.00 2000-11-10 04:11:07.551 315 15813.32 624.97 57380.75 88888.00 2000-11-10 04:11:08.551 315 15812.67 626.08 57380.75 88888.00 2000-11-10 04:11:09.551 315 15812.54 625.09 57381.12 88888.00 2000-11-10 04:11:10.551 315 15812.54 625.59 57380.75 88888.00 2000-11-10 04:11:11.551 315 15812.28 625.59 57381.00 88888.00 2000-11-10 04:11:12.551 315 15812.28 626.20 57381.85 88888.00 2000-11-10 04:11:13.551 315 15812.28 626.20 57381.73 88888.00 2000-11-10 04:11:14.551 315 15812.67 625.96 57381.24 88888.00 2000-11-10 04:11:15.551 315 15812.41 626.08 57382.09 88888.00 2000-11-10 04:11:16.551 315 15812.02 626.58 57381.73 88888.00 2000-11-10 04:11:17.551 315 15811.50 626.33 57382.34 88888.00 2000-11-10 04:11:18.551 315 15811.63 626.82 57382.22 88888.00 2000-11-10 04:11:19.551 315 15811.63 627.44 57382.71 88888.00 2000-11-10 04:11:20.551 315 15812.02 627.07 57382.22 88888.00 2000-11-10 04:11:21.551 315 15811.37 627.69 57382.22 88888.00 2000-11-10 04:11:22.551 315 15811.76 627.44 57383.07 88888.00 2000-11-10 04:11:23.551 315 15811.37 627.69 57383.07 88888.00 2000-11-10 04:11:24.551 315 15810.72 627.94 57382.83 88888.00 2000-11-10 04:11:25.551 315 15810.85 628.56 57383.20 88888.00 2000-11-10 04:11:26.551 315 15810.98 627.94 57384.05 88888.00 2000-11-10 04:11:27.551 315 15810.98 627.81 57383.07 88888.00 2000-11-10 04:11:28.551 315 15811.11 628.68 57383.80 88888.00 2000-11-10 04:11:29.551 315 15809.69 628.56 57384.05 88888.00 2000-11-10 04:11:31.551 315 15809.56 629.30 57383.68 88888.00 2000-11-10 04:11:32.551 315 15810.08 628.93 57384.54 88888.00 2000-11-10 04:11:33.551 315 15809.17 629.92 57384.05 88888.00 2000-11-10 04:11:34.551 315 15809.30 629.55 57384.42 88888.00 2000-11-10 04:11:35.551 315 15809.17 629.55 57384.17 88888.00 2000-11-10 04:11:36.551 315 15808.39 629.30 57384.42 88888.00 2000-11-10 04:11:37.551 315 15808.13 630.17 57385.27 88888.00 2000-11-10 04:11:38.551 315 15808.39 629.55 57385.39 88888.00 2000-11-10 04:11:39.551 315 15808.00 629.05 57384.54 88888.00 2000-11-10 04:11:40.551 315 15806.96 629.92 57385.27 88888.00 2000-11-10 04:11:41.551 315 15807.09 629.43 57384.79 88888.00 2000-11-10 04:11:42.551 315 15806.44 629.43 57385.15 88888.00 2000-11-10 04:11:43.551 315 15806.44 629.80 57385.64 88888.00 2000-11-10 04:11:44.551 315 15806.57 629.67 57385.52 88888.00 2000-11-10 04:11:45.551 315 15805.79 630.17 57385.52 88888.00 2000-11-10 04:11:46.551 315 15805.92 630.42 57384.79 88888.00 2000-11-10 04:11:47.551 315 15805.79 630.54 57386.25 88888.00 2000-11-10 04:11:48.551 315 15805.79 629.67 57385.39 88888.00 2000-11-10 04:11:49.551 315 15804.88 630.66 57385.03 88888.00 2000-11-10 04:11:50.551 315 15805.01 631.16 57385.52 88888.00 2000-11-10 04:11:51.551 315 15804.62 630.91 57385.52 88888.00 2000-11-10 04:11:52.551 315 15804.75 631.28 57385.15 88888.00 2000-11-10 04:11:53.551 315 15804.23 630.29 57385.39 88888.00 2000-11-10 04:11:54.551 315 15804.10 630.42 57385.52 88888.00 2000-11-10 04:11:55.551 315 15804.49 631.28 57385.89 88888.00 2000-11-10 04:11:56.551 315 15803.97 631.65 57385.89 88888.00 2000-11-10 04:11:57.551 315 15803.97 631.16 57385.89 88888.00 2000-11-10 04:11:58.551 315 15804.49 631.16 57386.13 88888.00 2000-11-10 04:11:59.551 315 15803.71 631.41 57385.52 88888.00 2000-11-10 04:12:00.551 315 15803.97 631.16 57385.76 88888.00 2000-11-10 04:12:01.551 315 15803.06 630.91 57385.15 88888.00 2000-11-10 04:12:02.551 315 15804.10 631.16 57385.89 88888.00 2000-11-10 04:12:03.551 315 15803.45 630.79 57385.15 88888.00 2000-11-10 04:12:04.551 315 15803.19 630.91 57386.13 88888.00 2000-11-10 04:12:05.551 315 15803.71 630.91 57386.13 88888.00 2000-11-10 04:12:06.551 315 15802.80 630.54 57385.76 88888.00 2000-11-10 04:12:07.551 315 15802.80 630.66 57385.64 88888.00 2000-11-10 04:12:08.551 315 15803.06 630.54 57385.27 88888.00 2000-11-10 04:12:09.551 315 15802.67 631.04 57385.64 88888.00 2000-11-10 04:12:10.551 315 15802.15 631.04 57385.03 88888.00 2000-11-10 04:12:11.551 315 15802.80 631.04 57384.79 88888.00 2000-11-10 04:12:12.551 315 15802.15 630.91 57385.52 88888.00 2000-11-10 04:12:13.551 315 15802.41 630.91 57385.15 88888.00 2000-11-10 04:12:14.551 315 15802.41 631.04 57384.79 88888.00 2000-11-10 04:12:15.551 315 15802.54 631.04 57385.27 88888.00 2000-11-10 04:12:16.551 315 15802.54 630.91 57385.27 88888.00 2000-11-10 04:12:17.551 315 15803.45 630.79 57384.66 88888.00 2000-11-10 04:12:18.551 315 15803.71 631.16 57384.79 88888.00 2000-11-10 04:12:19.551 315 15802.67 631.28 57384.91 88888.00 2000-11-10 04:12:20.551 315 15803.32 631.41 57384.79 88888.00 2000-11-10 04:12:21.551 315 15803.06 631.28 57384.42 88888.00 2000-11-10 04:12:22.551 315 15803.06 630.79 57384.42 88888.00 2000-11-10 04:12:23.551 315 15803.45 631.41 57384.42 88888.00 2000-11-10 04:12:24.551 315 15802.80 631.04 57384.66 88888.00 2000-11-10 04:12:25.551 315 15803.06 630.79 57384.54 88888.00 2000-11-10 04:12:26.551 315 15803.71 631.04 57384.42 88888.00 2000-11-10 04:12:27.551 315 15804.10 631.90 57384.79 88888.00 2000-11-10 04:12:28.551 315 15804.10 631.28 57384.17 88888.00 2000-11-10 04:12:29.551 315 15803.84 631.53 57384.42 88888.00 2000-11-10 04:12:30.551 315 15803.58 631.90 57384.66 88888.00 2000-11-10 04:12:31.551 315 15804.23 631.53 57383.93 88888.00 2000-11-10 04:12:32.551 315 15803.97 631.78 57384.30 88888.00 2000-11-10 04:12:33.551 315 15805.01 631.16 57384.79 88888.00 2000-11-10 04:12:34.551 315 15804.75 631.41 57384.66 88888.00 2000-11-10 04:12:35.551 315 15803.97 631.04 57384.54 88888.00 2000-11-10 04:12:36.551 315 15804.36 632.03 57384.17 88888.00 2000-11-10 04:12:37.551 315 15804.88 631.28 57383.80 88888.00 2000-11-10 04:12:38.551 315 15804.36 630.91 57383.68 88888.00 2000-11-10 04:12:39.551 315 15804.62 631.28 57384.79 88888.00 2000-11-10 04:12:40.551 315 15805.53 630.79 57384.05 88888.00 2000-11-10 04:12:41.551 315 15804.75 631.53 57385.03 88888.00 2000-11-10 04:12:42.551 315 15805.40 631.04 57384.66 88888.00 2000-11-10 04:12:43.551 315 15805.27 631.53 57384.42 88888.00 2000-11-10 04:12:44.551 315 15805.53 630.91 57384.91 88888.00 2000-11-10 04:12:45.551 315 15804.88 630.91 57384.79 88888.00 2000-11-10 04:12:46.551 315 15805.40 631.41 57384.30 88888.00 2000-11-10 04:12:47.551 315 15806.05 631.41 57383.93 88888.00 2000-11-10 04:12:48.551 315 15806.31 632.40 57384.30 88888.00 2000-11-10 04:12:49.551 315 15805.92 631.41 57384.54 88888.00 2000-11-10 04:12:50.551 315 15806.31 632.27 57384.54 88888.00 2000-11-10 04:12:51.551 315 15806.96 632.27 57384.17 88888.00 2000-11-10 04:12:52.551 315 15806.18 631.90 57385.03 88888.00 2000-11-10 04:12:53.551 315 15806.83 632.77 57384.66 88888.00 2000-11-10 04:12:54.551 315 15806.31 632.15 57384.05 88888.00 2000-11-10 04:12:55.551 315 15807.22 631.65 57384.42 88888.00 2000-11-10 04:12:56.551 315 15806.70 632.03 57384.54 88888.00 2000-11-10 04:12:57.551 315 15807.61 632.52 57384.05 88888.00 2000-11-10 04:12:58.551 315 15807.74 632.27 57384.05 88888.00 2000-11-10 04:12:59.551 315 15808.26 632.52 57384.54 88888.00 2000-11-10 04:13:00.551 315 15807.48 632.77 57384.66 88888.00 2000-11-10 04:13:01.551 315 15807.74 633.02 57384.66 88888.00 2000-11-10 04:13:02.551 315 15807.61 633.14 57384.79 88888.00 2000-11-10 04:13:03.551 315 15808.26 633.64 57384.54 88888.00 2000-11-10 04:13:04.551 315 15808.13 633.88 57384.66 88888.00 2000-11-10 04:13:05.551 315 15807.87 634.01 57385.03 88888.00 2000-11-10 04:13:06.551 315 15808.26 634.50 57384.66 88888.00 2000-11-10 04:13:07.551 315 15807.87 634.13 57384.79 88888.00 2000-11-10 04:13:08.551 315 15808.13 634.38 57385.27 88888.00 2000-11-10 04:13:09.551 315 15808.13 634.38 57384.30 88888.00 2000-11-10 04:13:10.551 315 15807.35 635.12 57384.54 88888.00 2000-11-10 04:13:11.551 315 15807.61 634.63 57384.05 88888.00 2000-11-10 04:13:12.551 315 15808.52 635.00 57384.05 88888.00 2000-11-10 04:13:13.551 315 15806.96 635.62 57384.05 88888.00 2000-11-10 04:13:14.551 315 15807.09 635.12 57384.30 88888.00 2000-11-10 04:13:15.551 315 15806.83 635.12 57384.54 88888.00 2000-11-10 04:13:16.551 315 15806.83 635.00 57384.91 88888.00 2000-11-10 04:13:17.551 315 15806.57 635.62 57384.30 88888.00 2000-11-10 04:13:18.551 315 15806.44 635.99 57383.93 88888.00 2000-11-10 04:13:19.551 315 15806.83 635.87 57383.56 88888.00 2000-11-10 04:13:20.551 315 15806.05 636.48 57383.56 88888.00 2000-11-10 04:13:21.551 315 15805.79 635.87 57383.68 88888.00 2000-11-10 04:13:22.551 315 15806.83 636.36 57383.56 88888.00 2000-11-10 04:13:23.551 315 15805.92 635.49 57383.44 88888.00 2000-11-10 04:13:24.551 315 15805.14 636.24 57383.56 88888.00 2000-11-10 04:13:25.551 315 15805.27 635.49 57383.07 88888.00 2000-11-10 04:13:26.551 315 15805.27 635.25 57382.34 88888.00 2000-11-10 04:13:27.551 315 15804.75 635.62 57381.97 88888.00 2000-11-10 04:13:28.551 315 15803.97 635.25 57382.71 88888.00 2000-11-10 04:13:29.551 315 15804.10 634.50 57382.22 88888.00 2000-11-10 04:13:31.551 315 15803.32 634.63 57381.36 88888.00 2000-11-10 04:13:32.551 315 15803.45 635.00 57381.85 88888.00 2000-11-10 04:13:33.551 315 15803.71 634.50 57381.00 88888.00 2000-11-10 04:13:34.551 315 15803.45 635.00 57381.12 88888.00 2000-11-10 04:13:35.551 315 15803.19 634.01 57380.87 88888.00 2000-11-10 04:13:36.551 315 15802.80 634.75 57380.75 88888.00 2000-11-10 04:13:37.551 315 15802.80 634.75 57380.87 88888.00 2000-11-10 04:13:38.551 315 15802.93 633.26 57380.75 88888.00 2000-11-10 04:13:39.551 315 15803.32 634.38 57379.65 88888.00 2000-11-10 04:13:40.551 315 15802.15 633.39 57379.53 88888.00 2000-11-10 04:13:41.551 315 15802.93 634.26 57380.50 88888.00 2000-11-10 04:13:42.551 315 15802.54 633.64 57379.16 88888.00 2000-11-10 04:13:43.551 315 15802.41 633.14 57378.79 88888.00 2000-11-10 04:13:44.551 315 15802.02 633.51 57378.30 88888.00 2000-11-10 04:13:45.551 315 15802.15 633.14 57378.91 88888.00 2000-11-10 04:13:46.551 315 15801.50 632.89 57377.94 88888.00 2000-11-10 04:13:47.551 315 15801.76 632.77 57377.82 88888.00 2000-11-10 04:13:48.551 315 15802.02 632.27 57377.82 88888.00 2000-11-10 04:13:49.551 315 15802.02 632.03 57377.20 88888.00 2000-11-10 04:13:50.551 315 15801.11 631.90 57376.71 88888.00 2000-11-10 04:13:51.551 315 15800.85 630.91 57376.47 88888.00 2000-11-10 04:13:52.551 315 15801.11 632.15 57376.84 88888.00 2000-11-10 04:13:53.551 315 15801.24 631.78 57376.96 88888.00 2000-11-10 04:13:54.551 315 15801.11 631.41 57376.47 88888.00 2000-11-10 04:13:55.551 315 15801.37 630.91 57376.23 88888.00 2000-11-10 04:13:56.551 315 15801.11 631.28 57375.98 88888.00 2000-11-10 04:13:57.551 315 15800.85 631.65 57375.86 88888.00 2000-11-10 04:13:58.551 315 15800.33 631.04 57375.74 88888.00 2000-11-10 04:13:59.551 315 15801.50 631.04 57375.37 88888.00 2000-11-10 04:14:00.551 315 15801.24 630.91 57375.25 88888.00 2000-11-10 04:14:01.551 315 15801.63 630.91 57374.27 88888.00 2000-11-10 04:14:02.551 315 15801.11 630.04 57373.78 88888.00 2000-11-10 04:14:03.551 315 15801.76 630.54 57374.27 88888.00 2000-11-10 04:14:04.551 315 15801.76 630.54 57374.15 88888.00 2000-11-10 04:14:05.551 315 15801.63 630.66 57373.78 88888.00 2000-11-10 04:14:06.551 315 15802.02 630.04 57374.52 88888.00 2000-11-10 04:14:07.551 315 15801.11 629.67 57373.90 88888.00 2000-11-10 04:14:08.551 315 15801.24 630.29 57373.78 88888.00 2000-11-10 04:14:09.551 315 15802.54 629.80 57373.90 88888.00 2000-11-10 04:14:10.551 315 15802.28 629.43 57373.29 88888.00 2000-11-10 04:14:11.551 315 15801.89 629.55 57373.54 88888.00 2000-11-10 04:14:12.551 315 15802.54 629.43 57372.56 88888.00 2000-11-10 04:14:13.551 315 15803.32 628.93 57373.05 88888.00 2000-11-10 04:14:14.551 315 15802.67 628.68 57372.19 88888.00 2000-11-10 04:14:15.551 315 15802.54 628.31 57372.80 88888.00 2000-11-10 04:14:16.551 315 15801.89 628.68 57372.80 88888.00 2000-11-10 04:14:17.551 315 15802.80 628.06 57372.93 88888.00 2000-11-10 04:14:18.551 315 15802.15 628.31 57372.19 88888.00 2000-11-10 04:14:19.551 315 15802.80 628.56 57372.19 88888.00 2000-11-10 04:14:20.551 315 15803.97 628.19 57371.95 88888.00 2000-11-10 04:14:21.551 315 15802.67 628.06 57371.82 88888.00 2000-11-10 04:14:22.551 315 15803.45 628.43 57372.19 88888.00 2000-11-10 04:14:23.551 315 15803.19 628.06 57371.09 88888.00 2000-11-10 04:14:24.551 315 15802.67 627.81 57371.82 88888.00 2000-11-10 04:14:25.551 315 15803.32 628.43 57371.58 88888.00 2000-11-10 04:14:26.551 315 15803.19 627.07 57371.34 88888.00 2000-11-10 04:14:27.551 315 15803.32 628.06 57370.97 88888.00 2000-11-10 04:14:28.551 315 15802.67 627.20 57371.58 88888.00 2000-11-10 04:14:29.551 315 15802.67 627.07 57371.34 88888.00 2000-11-10 04:14:30.551 315 15804.10 627.57 57370.72 88888.00 2000-11-10 04:14:31.551 315 15803.06 627.57 57372.07 88888.00 2000-11-10 04:14:32.551 315 15802.54 627.07 57370.85 88888.00 2000-11-10 04:14:33.551 315 15802.67 626.08 57371.09 88888.00 2000-11-10 04:14:34.551 315 15802.41 626.70 57370.72 88888.00 2000-11-10 04:14:35.551 315 15802.54 626.70 57370.11 88888.00 2000-11-10 04:14:36.551 315 15802.54 626.20 57370.72 88888.00 2000-11-10 04:14:37.551 315 15802.15 626.08 57370.23 88888.00 2000-11-10 04:14:38.551 315 15802.28 625.96 57370.85 88888.00 2000-11-10 04:14:39.551 315 15802.28 626.20 57370.60 88888.00 2000-11-10 04:14:40.551 315 15801.63 626.08 57370.11 88888.00 2000-11-10 04:14:41.551 315 15802.02 626.20 57369.99 88888.00 2000-11-10 04:14:42.551 315 15801.24 625.46 57370.36 88888.00 2000-11-10 04:14:43.551 315 15801.37 625.09 57369.75 88888.00 2000-11-10 04:14:44.551 315 15801.63 624.97 57368.89 88888.00 2000-11-10 04:14:45.551 315 15801.89 625.34 57369.99 88888.00 2000-11-10 04:14:46.551 315 15801.37 625.46 57369.75 88888.00 2000-11-10 04:14:47.551 315 15801.24 625.46 57369.26 88888.00 2000-11-10 04:14:48.551 315 15802.02 625.09 57369.13 88888.00 2000-11-10 04:14:49.551 315 15801.37 625.21 57369.26 88888.00 2000-11-10 04:14:50.551 315 15801.76 625.21 57369.13 88888.00 2000-11-10 04:14:51.551 315 15801.63 625.34 57369.38 88888.00 2000-11-10 04:14:52.551 315 15801.11 624.47 57368.77 88888.00 2000-11-10 04:14:53.551 315 15802.28 624.97 57368.52 88888.00 2000-11-10 04:14:54.551 315 15801.76 624.59 57368.40 88888.00 2000-11-10 04:14:55.551 315 15802.28 624.59 57369.01 88888.00 2000-11-10 04:14:56.551 315 15801.89 624.47 57368.64 88888.00 2000-11-10 04:14:57.551 315 15801.50 624.84 57368.64 88888.00 2000-11-10 04:14:58.551 315 15800.98 624.84 57368.52 88888.00 2000-11-10 04:14:59.551 315 15800.85 624.35 57368.16 88888.00 2000-11-10 04:15:00.551 315 15800.59 624.59 57367.79 88888.00 2000-11-10 04:15:01.551 315 15800.59 624.72 57368.28 88888.00 2000-11-10 04:15:02.551 315 15801.37 624.97 57368.40 88888.00 2000-11-10 04:15:03.551 315 15801.50 624.59 57367.67 88888.00 2000-11-10 04:15:04.551 315 15800.85 624.97 57368.16 88888.00 2000-11-10 04:15:05.551 315 15801.11 624.72 57367.91 88888.00 2000-11-10 04:15:06.551 315 15800.72 624.72 57367.79 88888.00 2000-11-10 04:15:07.551 315 15800.72 624.72 57367.30 88888.00 2000-11-10 04:15:08.551 315 15800.72 624.47 57367.54 88888.00 2000-11-10 04:15:09.551 315 15799.81 624.22 57368.04 88888.00 2000-11-10 04:15:10.551 315 15800.46 625.34 57367.91 88888.00 2000-11-10 04:15:11.551 315 15799.68 625.09 57367.18 88888.00 2000-11-10 04:15:12.551 315 15800.33 624.84 57367.05 88888.00 2000-11-10 04:15:13.551 315 15799.68 625.09 57367.30 88888.00 2000-11-10 04:15:14.551 315 15799.94 624.97 57367.79 88888.00 2000-11-10 04:15:15.551 315 15799.03 626.08 57367.05 88888.00 2000-11-10 04:15:16.551 315 15798.90 625.21 57367.30 88888.00 2000-11-10 04:15:17.551 315 15798.51 625.59 57366.69 88888.00 2000-11-10 04:15:18.551 315 15798.51 624.97 57367.67 88888.00 2000-11-10 04:15:19.551 315 15798.51 625.46 57366.69 88888.00 2000-11-10 04:15:20.551 315 15798.25 625.59 57367.18 88888.00 2000-11-10 04:15:21.551 315 15798.25 625.46 57366.93 88888.00 2000-11-10 04:15:22.551 315 15797.34 625.46 57366.57 88888.00 2000-11-10 04:15:23.551 315 15797.99 626.45 57367.42 88888.00 2000-11-10 04:15:24.551 315 15798.25 625.83 57367.18 88888.00 2000-11-10 04:15:25.551 315 15797.34 626.33 57367.79 88888.00 2000-11-10 04:15:26.551 315 15797.21 626.58 57366.45 88888.00 2000-11-10 04:15:27.551 315 15797.60 625.59 57366.69 88888.00 2000-11-10 04:15:28.551 315 15797.73 626.82 57367.05 88888.00 2000-11-10 04:15:29.551 315 15796.17 625.83 57366.45 88888.00 2000-11-10 04:15:31.551 315 15797.60 625.71 57366.45 88888.00 2000-11-10 04:15:32.551 315 15796.56 626.70 57366.57 88888.00 2000-11-10 04:15:33.551 315 15796.43 626.20 57366.57 88888.00 2000-11-10 04:15:34.551 315 15796.82 626.33 57366.81 88888.00 2000-11-10 04:15:35.551 315 15796.04 626.45 57366.32 88888.00 2000-11-10 04:15:36.551 315 15795.26 626.70 57366.08 88888.00 2000-11-10 04:15:37.551 315 15795.13 626.45 57366.57 88888.00 2000-11-10 04:15:38.551 315 15794.74 625.59 57366.08 88888.00 2000-11-10 04:15:39.551 315 15794.48 626.20 57365.71 88888.00 2000-11-10 04:15:40.551 315 15793.96 625.59 57365.83 88888.00 2000-11-10 04:15:41.551 315 15793.96 625.59 57366.32 88888.00 2000-11-10 04:15:42.551 315 15793.57 626.08 57365.71 88888.00 2000-11-10 04:15:43.551 315 15793.31 625.96 57365.96 88888.00 2000-11-10 04:15:44.551 315 15793.18 625.34 57364.98 88888.00 2000-11-10 04:15:45.551 315 15792.28 624.97 57365.46 88888.00 2000-11-10 04:15:46.551 315 15792.41 625.83 57365.59 88888.00 2000-11-10 04:15:47.551 315 15792.15 625.46 57364.98 88888.00 2000-11-10 04:15:48.551 315 15791.75 624.97 57364.49 88888.00 2000-11-10 04:15:49.551 315 15791.24 625.71 57364.86 88888.00 2000-11-10 04:15:50.551 315 15790.72 625.59 57364.12 88888.00 2000-11-10 04:15:51.551 315 15790.85 624.84 57364.86 88888.00 2000-11-10 04:15:52.551 315 15790.59 625.09 57364.49 88888.00 2000-11-10 04:15:53.551 315 15790.20 624.47 57364.24 88888.00 2000-11-10 04:15:54.551 315 15790.33 624.47 57364.12 88888.00 2000-11-10 04:15:55.551 315 15789.03 624.59 57364.37 88888.00 2000-11-10 04:15:56.551 315 15789.42 624.59 57363.39 88888.00 2000-11-10 04:15:57.551 315 15788.90 624.22 57363.75 88888.00 2000-11-10 04:15:58.551 315 15789.29 624.22 57363.63 88888.00 2000-11-10 04:15:59.551 315 15788.90 624.47 57364.00 88888.00 2000-11-10 04:16:00.551 315 15787.99 623.98 57363.51 88888.00 2000-11-10 04:16:01.551 315 15787.34 623.85 57363.51 88888.00 2000-11-10 04:16:02.551 315 15786.69 623.85 57362.53 88888.00 2000-11-10 04:16:03.551 315 15786.69 623.73 57362.90 88888.00 2000-11-10 04:16:04.551 315 15786.17 623.60 57362.78 88888.00 2000-11-10 04:16:05.551 315 15785.78 623.60 57363.14 88888.00 2000-11-10 04:16:06.551 315 15784.61 623.48 57362.41 88888.00 2000-11-10 04:16:07.551 315 15784.87 622.49 57361.92 88888.00 2000-11-10 04:16:08.551 315 15785.00 623.36 57362.04 88888.00 2000-11-10 04:16:09.551 315 15783.44 623.48 57361.31 88888.00 2000-11-10 04:16:10.551 315 15782.79 623.36 57361.92 88888.00 2000-11-10 04:16:11.551 315 15782.40 622.74 57361.07 88888.00 2000-11-10 04:16:12.551 315 15782.40 622.86 57361.07 88888.00 2000-11-10 04:16:13.551 315 15780.97 621.99 57361.07 88888.00 2000-11-10 04:16:14.551 315 15780.84 622.98 57361.07 88888.00 2000-11-10 04:16:15.551 315 15780.71 622.61 57361.31 88888.00 2000-11-10 04:16:16.551 315 15780.19 622.98 57360.82 88888.00 2000-11-10 04:16:17.551 315 15778.50 622.74 57360.70 88888.00 2000-11-10 04:16:18.551 315 15778.24 622.37 57360.57 88888.00 2000-11-10 04:16:19.551 315 15778.24 622.61 57359.84 88888.00 2000-11-10 04:16:20.551 315 15777.72 622.37 57360.33 88888.00 2000-11-10 04:16:21.551 315 15776.55 623.11 57360.21 88888.00 2000-11-10 04:16:22.551 315 15776.42 622.61 57359.72 88888.00 2000-11-10 04:16:23.551 315 15775.51 622.24 57359.35 88888.00 2000-11-10 04:16:24.551 315 15775.12 622.98 57359.60 88888.00 2000-11-10 04:16:25.551 315 15774.99 623.73 57359.23 88888.00 2000-11-10 04:16:26.551 315 15774.60 622.98 57359.11 88888.00 2000-11-10 04:16:27.551 315 15773.83 622.61 57358.98 88888.00 2000-11-10 04:16:28.551 315 15773.83 622.98 57359.11 88888.00 2000-11-10 04:16:29.551 315 15773.05 622.86 57358.74 88888.00 2000-11-10 04:16:30.551 315 15772.66 622.37 57358.38 88888.00 2000-11-10 04:16:31.551 315 15772.40 622.24 57359.11 88888.00 2000-11-10 04:16:32.551 315 15772.14 622.74 57358.62 88888.00 2000-11-10 04:16:33.551 315 15771.10 622.24 57358.13 88888.00 2000-11-10 04:16:34.551 315 15770.71 622.37 57358.38 88888.00 2000-11-10 04:16:35.551 315 15770.97 621.99 57357.76 88888.00 2000-11-10 04:16:36.551 315 15771.10 621.37 57357.15 88888.00 2000-11-10 04:16:37.551 315 15770.58 621.62 57357.89 88888.00 2000-11-10 04:16:38.551 315 15769.80 621.87 57357.27 88888.00 2000-11-10 04:16:39.551 315 15769.80 622.12 57358.13 88888.00 2000-11-10 04:16:40.551 315 15769.54 621.99 57356.66 88888.00 2000-11-10 04:16:41.551 315 15769.02 622.74 57357.27 88888.00 2000-11-10 04:16:42.551 315 15768.63 621.75 57357.15 88888.00 2000-11-10 04:16:43.551 315 15768.50 621.99 57357.03 88888.00 2000-11-10 04:16:44.551 315 15768.89 621.75 57356.79 88888.00 2000-11-10 04:16:45.551 315 15768.24 621.87 57357.27 88888.00 2000-11-10 04:16:46.551 315 15767.98 621.99 57356.42 88888.00 2000-11-10 04:16:47.551 315 15768.11 622.61 57356.54 88888.00 2000-11-10 04:16:48.551 315 15767.72 622.74 57356.42 88888.00 2000-11-10 04:16:49.551 315 15767.33 622.24 57356.30 88888.00 2000-11-10 04:16:50.551 315 15767.59 622.61 57356.66 88888.00 2000-11-10 04:16:51.551 315 15767.46 622.74 57356.18 88888.00 2000-11-10 04:16:52.551 315 15767.07 623.36 57356.18 88888.00 2000-11-10 04:16:53.551 315 15767.85 622.98 57355.56 88888.00 2000-11-10 04:16:54.551 315 15767.59 623.73 57355.44 88888.00 2000-11-10 04:16:55.551 315 15767.07 622.98 57355.32 88888.00 2000-11-10 04:16:56.551 315 15766.55 623.60 57355.56 88888.00 2000-11-10 04:16:57.551 315 15766.55 622.98 57355.20 88888.00 2000-11-10 04:16:58.551 315 15766.42 623.60 57355.20 88888.00 2000-11-10 04:16:59.551 315 15767.33 623.36 57355.56 88888.00 2000-11-10 04:17:00.551 315 15766.55 623.73 57355.44 88888.00 2000-11-10 04:17:01.551 315 15767.07 623.60 57355.44 88888.00 2000-11-10 04:17:02.551 315 15766.55 623.11 57356.05 88888.00 2000-11-10 04:17:03.551 315 15766.42 624.22 57355.44 88888.00 2000-11-10 04:17:04.551 315 15767.46 623.73 57355.32 88888.00 2000-11-10 04:17:05.551 315 15766.81 624.22 57355.07 88888.00 2000-11-10 04:17:06.551 315 15767.20 623.85 57355.07 88888.00 2000-11-10 04:17:07.551 315 15766.16 623.85 57355.07 88888.00 2000-11-10 04:17:08.551 315 15767.72 624.47 57354.34 88888.00 2000-11-10 04:17:09.551 315 15767.20 624.97 57354.59 88888.00 2000-11-10 04:17:10.551 315 15767.59 624.59 57354.95 88888.00 2000-11-10 04:17:11.551 315 15767.20 624.22 57355.44 88888.00 2000-11-10 04:17:12.551 315 15768.24 624.35 57354.46 88888.00 2000-11-10 04:17:13.551 315 15767.98 624.10 57354.95 88888.00 2000-11-10 04:17:14.551 315 15767.20 624.35 57354.95 88888.00 2000-11-10 04:17:15.551 315 15767.85 624.10 57354.71 88888.00 2000-11-10 04:17:16.551 315 15768.11 624.59 57354.46 88888.00 2000-11-10 04:17:17.551 315 15768.37 624.47 57354.83 88888.00 2000-11-10 04:17:18.551 315 15768.50 624.72 57354.59 88888.00 2000-11-10 04:17:19.551 315 15768.50 624.35 57354.83 88888.00 2000-11-10 04:17:20.551 315 15768.50 624.97 57354.71 88888.00 2000-11-10 04:17:21.551 315 15768.89 624.72 57355.32 88888.00 2000-11-10 04:17:22.551 315 15769.15 623.98 57355.20 88888.00 2000-11-10 04:17:23.551 315 15769.41 624.84 57355.07 88888.00 2000-11-10 04:17:24.551 315 15770.19 625.09 57354.83 88888.00 2000-11-10 04:17:25.551 315 15769.02 624.59 57354.71 88888.00 2000-11-10 04:17:26.551 315 15769.67 624.97 57355.56 88888.00 2000-11-10 04:17:27.551 315 15770.84 624.97 57355.07 88888.00 2000-11-10 04:17:28.551 315 15770.45 625.34 57355.20 88888.00 2000-11-10 04:17:29.551 315 15770.84 624.59 57355.68 88888.00 2000-11-10 04:17:31.551 315 15771.62 624.72 57355.56 88888.00 2000-11-10 04:17:32.551 315 15771.62 625.59 57354.95 88888.00 2000-11-10 04:17:33.551 315 15771.75 625.34 57355.68 88888.00 2000-11-10 04:17:34.551 315 15772.40 624.84 57355.20 88888.00 2000-11-10 04:17:35.551 315 15772.27 624.35 57355.07 88888.00 2000-11-10 04:17:36.551 315 15771.88 624.97 57355.68 88888.00 2000-11-10 04:17:37.551 315 15772.27 624.97 57355.93 88888.00 2000-11-10 04:17:38.551 315 15772.92 624.97 57355.93 88888.00 2000-11-10 04:17:39.551 315 15773.70 624.84 57355.32 88888.00 2000-11-10 04:17:40.551 315 15773.18 624.84 57355.93 88888.00 2000-11-10 04:17:41.551 315 15773.83 624.59 57355.93 88888.00 2000-11-10 04:17:42.551 315 15773.96 625.46 57356.05 88888.00 2000-11-10 04:17:43.551 315 15773.96 624.47 57355.81 88888.00 2000-11-10 04:17:44.551 315 15774.21 624.97 57355.44 88888.00 2000-11-10 04:17:45.551 315 15774.86 624.35 57356.18 88888.00 2000-11-10 04:17:46.551 315 15774.21 624.72 57356.30 88888.00 2000-11-10 04:17:47.551 315 15774.86 624.84 57355.81 88888.00 2000-11-10 04:17:48.551 315 15774.60 625.34 57355.81 88888.00 2000-11-10 04:17:49.551 315 15774.73 625.34 57355.93 88888.00 2000-11-10 04:17:50.551 315 15775.64 624.35 57355.68 88888.00 2000-11-10 04:17:51.551 315 15775.64 624.97 57356.30 88888.00 2000-11-10 04:17:52.551 315 15775.90 625.21 57355.81 88888.00 2000-11-10 04:17:53.551 315 15776.55 625.09 57355.81 88888.00 2000-11-10 04:17:54.551 315 15776.94 625.59 57355.81 88888.00 2000-11-10 04:17:55.551 315 15776.81 624.72 57355.56 88888.00 2000-11-10 04:17:56.551 315 15777.72 625.21 57356.66 88888.00 2000-11-10 04:17:57.551 315 15777.07 625.71 57356.05 88888.00 2000-11-10 04:17:58.551 315 15777.85 625.46 57356.30 88888.00 2000-11-10 04:17:59.551 315 15778.11 625.59 57356.18 88888.00 2000-11-10 04:18:00.551 315 15779.15 625.21 57355.93 88888.00 2000-11-10 04:18:01.551 315 15779.54 625.21 57355.81 88888.00 2000-11-10 04:18:02.551 315 15779.15 624.84 57356.79 88888.00 2000-11-10 04:18:03.551 315 15780.45 626.58 57355.93 88888.00 2000-11-10 04:18:04.551 315 15780.58 626.08 57356.30 88888.00 2000-11-10 04:18:05.551 315 15781.10 626.33 57356.30 88888.00 2000-11-10 04:18:06.551 315 15781.75 626.33 57356.42 88888.00 2000-11-10 04:18:07.551 315 15781.75 626.45 57356.42 88888.00 2000-11-10 04:18:08.551 315 15782.79 626.20 57356.18 88888.00 2000-11-10 04:18:09.551 315 15783.44 626.20 57355.81 88888.00 2000-11-10 04:18:10.551 315 15783.31 626.70 57356.05 88888.00 2000-11-10 04:18:11.551 315 15784.87 626.58 57356.42 88888.00 2000-11-10 04:18:12.551 315 15783.83 626.58 57357.15 88888.00 2000-11-10 04:18:13.551 315 15784.61 626.08 57356.30 88888.00 2000-11-10 04:18:14.551 315 15784.87 625.96 57356.42 88888.00 2000-11-10 04:18:15.551 315 15785.39 626.95 57355.93 88888.00 2000-11-10 04:18:16.551 315 15785.26 626.20 57356.66 88888.00 2000-11-10 04:18:17.551 315 15786.04 626.58 57356.66 88888.00 2000-11-10 04:18:18.551 315 15785.78 626.58 57356.42 88888.00 2000-11-10 04:18:19.551 315 15786.17 626.58 57356.54 88888.00 2000-11-10 04:18:20.551 315 15786.69 626.20 57357.27 88888.00 2000-11-10 04:18:21.551 315 15786.43 626.58 57356.66 88888.00 2000-11-10 04:18:22.551 315 15787.21 626.70 57356.54 88888.00 2000-11-10 04:18:23.551 315 15786.56 626.08 57356.42 88888.00 2000-11-10 04:18:24.551 315 15787.21 626.58 57356.42 88888.00 2000-11-10 04:18:25.551 315 15787.34 626.20 57356.30 88888.00 2000-11-10 04:18:26.551 315 15787.34 626.33 57355.81 88888.00 2000-11-10 04:18:27.551 315 15787.08 626.82 57356.42 88888.00 2000-11-10 04:18:28.551 315 15787.34 626.82 57356.18 88888.00 2000-11-10 04:18:29.551 315 15787.47 626.70 57356.42 88888.00 2000-11-10 04:18:30.551 315 15787.47 626.33 57356.79 88888.00 2000-11-10 04:18:31.551 315 15787.73 626.45 57356.66 88888.00 2000-11-10 04:18:32.551 315 15787.73 626.33 57356.66 88888.00 2000-11-10 04:18:33.551 315 15787.73 626.82 57356.05 88888.00 2000-11-10 04:18:34.551 315 15787.73 626.58 57356.30 88888.00 2000-11-10 04:18:35.551 315 15786.95 626.95 57356.18 88888.00 2000-11-10 04:18:36.551 315 15788.51 626.70 57356.05 88888.00 2000-11-10 04:18:37.551 315 15787.86 627.44 57355.81 88888.00 2000-11-10 04:18:38.551 315 15787.99 626.70 57355.81 88888.00 2000-11-10 04:18:39.551 315 15787.60 626.33 57356.05 88888.00 2000-11-10 04:18:40.551 315 15787.86 626.95 57355.32 88888.00 2000-11-10 04:18:41.551 315 15787.99 627.07 57355.68 88888.00 2000-11-10 04:18:42.551 315 15787.99 627.20 57354.95 88888.00 2000-11-10 04:18:43.551 315 15787.21 627.20 57355.56 88888.00 2000-11-10 04:18:44.551 315 15787.21 627.32 57355.32 88888.00 2000-11-10 04:18:45.551 315 15786.95 626.95 57355.68 88888.00 2000-11-10 04:18:46.551 315 15786.82 626.95 57354.71 88888.00 2000-11-10 04:18:47.551 315 15787.47 628.06 57354.83 88888.00 2000-11-10 04:18:48.551 315 15786.69 627.44 57354.09 88888.00 2000-11-10 04:18:49.551 315 15786.30 626.82 57354.22 88888.00 2000-11-10 04:18:50.551 315 15786.95 626.82 57354.71 88888.00 2000-11-10 04:18:51.551 315 15786.43 627.20 57354.83 88888.00 2000-11-10 04:18:52.551 315 15786.56 627.57 57353.97 88888.00 2000-11-10 04:18:53.551 315 15786.69 627.20 57354.22 88888.00 2000-11-10 04:18:54.551 315 15786.56 627.20 57354.83 88888.00 2000-11-10 04:18:55.551 315 15786.69 626.70 57354.09 88888.00 2000-11-10 04:18:56.551 315 15786.04 626.20 57353.85 88888.00 2000-11-10 04:18:57.551 315 15785.39 626.70 57353.36 88888.00 2000-11-10 04:18:58.551 315 15785.91 626.82 57353.73 88888.00 2000-11-10 04:18:59.551 315 15785.91 626.95 57353.48 88888.00 2000-11-10 04:19:00.551 315 15784.87 626.58 57353.48 88888.00 2000-11-10 04:19:01.551 315 15785.52 626.33 57352.26 88888.00 2000-11-10 04:19:02.551 315 15785.52 626.45 57353.12 88888.00 2000-11-10 04:19:03.551 315 15785.13 626.58 57353.12 88888.00 2000-11-10 04:19:04.551 315 15784.48 627.32 57353.00 88888.00 2000-11-10 04:19:05.551 315 15784.61 626.20 57352.51 88888.00 2000-11-10 04:19:06.551 315 15783.96 626.58 57352.38 88888.00 2000-11-10 04:19:07.551 315 15783.70 626.82 57352.38 88888.00 2000-11-10 04:19:08.551 315 15783.83 626.20 57352.51 88888.00 2000-11-10 04:19:09.551 315 15783.31 626.82 57352.14 88888.00 2000-11-10 04:19:10.551 315 15783.18 626.58 57352.38 88888.00 2000-11-10 04:19:11.551 315 15783.44 626.70 57351.16 88888.00 2000-11-10 04:19:12.551 315 15782.66 626.45 57352.14 88888.00 2000-11-10 04:19:13.551 315 15782.66 626.08 57351.29 88888.00 2000-11-10 04:19:14.551 315 15782.40 626.20 57350.55 88888.00 2000-11-10 04:19:15.551 315 15781.88 626.08 57350.92 88888.00 2000-11-10 04:19:16.551 315 15782.01 626.70 57351.41 88888.00 2000-11-10 04:19:17.551 315 15781.36 626.20 57350.79 88888.00 2000-11-10 04:19:18.551 315 15781.23 626.20 57351.04 88888.00 2000-11-10 04:19:19.551 315 15781.36 626.08 57350.18 88888.00 2000-11-10 04:19:20.551 315 15780.84 625.34 57350.67 88888.00 2000-11-10 04:19:21.551 315 15779.93 626.45 57349.94 88888.00 2000-11-10 04:19:22.551 315 15780.19 626.70 57349.70 88888.00 2000-11-10 04:19:23.551 315 15780.06 626.70 57350.06 88888.00 2000-11-10 04:19:24.551 315 15779.67 626.95 57349.70 88888.00 2000-11-10 04:19:25.551 315 15779.41 626.45 57349.33 88888.00 2000-11-10 04:19:26.551 315 15779.28 626.58 57349.57 88888.00 2000-11-10 04:19:27.551 315 15779.28 626.82 57348.84 88888.00 2000-11-10 04:19:28.551 315 15778.76 627.20 57349.45 88888.00 2000-11-10 04:19:29.551 315 15778.76 627.94 57349.08 88888.00 2000-11-10 04:19:30.551 315 15778.89 627.44 57348.47 88888.00 2000-11-10 04:19:31.551 315 15778.89 627.44 57349.20 88888.00 2000-11-10 04:19:32.551 315 15779.28 627.32 57348.47 88888.00 2000-11-10 04:19:33.551 315 15778.50 627.07 57348.71 88888.00 2000-11-10 04:19:34.551 315 15778.50 627.57 57349.20 88888.00 2000-11-10 04:19:35.551 315 15778.50 627.20 57347.98 88888.00 2000-11-10 04:19:36.551 315 15779.15 627.44 57348.23 88888.00 2000-11-10 04:19:37.551 315 15779.28 627.57 57348.11 88888.00 2000-11-10 04:19:38.551 315 15779.28 627.32 57347.86 88888.00 2000-11-10 04:19:39.551 315 15778.63 628.06 57347.74 88888.00 2000-11-10 04:19:40.551 315 15778.89 627.81 57347.86 88888.00 2000-11-10 04:19:41.551 315 15779.28 627.07 57348.35 88888.00 2000-11-10 04:19:42.551 315 15780.19 627.94 57348.23 88888.00 2000-11-10 04:19:43.551 315 15779.93 627.81 57347.37 88888.00 2000-11-10 04:19:44.551 315 15779.28 627.44 57347.00 88888.00 2000-11-10 04:19:45.551 315 15779.67 628.06 57347.62 88888.00 2000-11-10 04:19:46.551 315 15779.93 627.81 57347.98 88888.00 2000-11-10 04:19:47.551 315 15779.93 627.20 57347.37 88888.00 2000-11-10 04:19:48.551 315 15779.80 627.69 57346.88 88888.00 2000-11-10 04:19:49.551 315 15779.67 627.32 57347.62 88888.00 2000-11-10 04:19:50.551 315 15779.93 627.57 57347.25 88888.00 2000-11-10 04:19:51.551 315 15779.28 627.20 57347.74 88888.00 2000-11-10 04:19:52.551 315 15780.06 627.44 57347.25 88888.00 2000-11-10 04:19:53.551 315 15779.28 627.69 57347.12 88888.00 2000-11-10 04:19:54.551 315 15779.15 628.43 57346.88 88888.00 2000-11-10 04:19:55.551 315 15779.80 628.43 57347.12 88888.00 2000-11-10 04:19:56.551 315 15779.93 627.81 57347.00 88888.00 2000-11-10 04:19:57.551 315 15779.54 627.69 57346.52 88888.00 2000-11-10 04:19:58.551 315 15779.54 627.57 57347.12 88888.00 2000-11-10 04:19:59.551 315 15779.41 627.81 57346.39 88888.00 2000-11-10 04:20:00.551 315 15779.54 627.69 57347.00 88888.00 2000-11-10 04:20:01.551 315 15778.76 627.57 57346.52 88888.00 2000-11-10 04:20:02.551 315 15779.93 627.07 57346.27 88888.00 2000-11-10 04:20:03.551 315 15779.93 627.57 57346.88 88888.00 2000-11-10 04:20:04.551 315 15780.19 627.94 57346.39 88888.00 2000-11-10 04:20:05.551 315 15780.32 627.44 57346.88 88888.00 2000-11-10 04:20:06.551 315 15780.19 627.81 57346.39 88888.00 2000-11-10 04:20:07.551 315 15779.93 627.32 57346.76 88888.00 2000-11-10 04:20:08.551 315 15779.28 627.32 57346.64 88888.00 2000-11-10 04:20:09.551 315 15779.93 626.82 57346.52 88888.00 2000-11-10 04:20:10.551 315 15780.19 627.81 57346.03 88888.00 2000-11-10 04:20:11.551 315 15780.84 628.31 57345.90 88888.00 2000-11-10 04:20:12.551 315 15780.06 627.44 57346.76 88888.00 2000-11-10 04:20:13.551 315 15780.06 627.44 57347.12 88888.00 2000-11-10 04:20:14.551 315 15780.58 627.57 57346.39 88888.00 2000-11-10 04:20:15.551 315 15781.10 628.06 57346.39 88888.00 2000-11-10 04:20:16.551 315 15780.97 627.94 57346.76 88888.00 2000-11-10 04:20:17.551 315 15781.23 627.94 57347.12 88888.00 2000-11-10 04:20:18.551 315 15781.23 627.57 57346.15 88888.00 2000-11-10 04:20:19.551 315 15781.36 627.44 57347.12 88888.00 2000-11-10 04:20:20.551 315 15782.01 627.81 57346.64 88888.00 2000-11-10 04:20:21.551 315 15782.14 628.06 57346.52 88888.00 2000-11-10 04:20:22.551 315 15782.40 627.32 57346.52 88888.00 2000-11-10 04:20:23.551 315 15782.79 627.57 57346.39 88888.00 2000-11-10 04:20:24.551 315 15783.44 628.56 57347.00 88888.00 2000-11-10 04:20:25.551 315 15783.57 628.06 57346.76 88888.00 2000-11-10 04:20:26.551 315 15784.09 628.19 57346.27 88888.00 2000-11-10 04:20:27.551 315 15784.35 628.06 57346.15 88888.00 2000-11-10 04:20:28.551 315 15784.09 628.81 57345.78 88888.00 2000-11-10 04:20:29.551 315 15784.22 628.19 57346.15 88888.00 2000-11-10 04:20:30.551 315 15785.78 628.81 57346.27 88888.00 2000-11-10 04:20:31.551 315 15784.74 628.68 57346.15 88888.00 2000-11-10 04:20:32.551 315 15785.78 628.68 57346.88 88888.00 2000-11-10 04:20:33.551 315 15785.52 628.56 57346.15 88888.00 2000-11-10 04:20:34.551 315 15785.91 628.93 57346.03 88888.00 2000-11-10 04:20:35.551 315 15786.82 629.05 57345.54 88888.00 2000-11-10 04:20:36.551 315 15785.91 628.93 57345.90 88888.00 2000-11-10 04:20:37.551 315 15786.69 628.56 57345.66 88888.00 2000-11-10 04:20:38.551 315 15787.34 628.93 57345.05 88888.00 2000-11-10 04:20:39.551 315 15786.56 629.05 57345.78 88888.00 2000-11-10 04:20:40.551 315 15786.95 629.80 57344.80 88888.00 2000-11-10 04:20:41.551 315 15786.69 629.43 57345.41 88888.00 2000-11-10 04:20:42.551 315 15787.60 629.67 57345.05 88888.00 2000-11-10 04:20:43.551 315 15787.08 629.67 57345.41 88888.00 2000-11-10 04:20:44.551 315 15786.95 629.05 57344.80 88888.00 2000-11-10 04:20:45.551 315 15786.95 629.92 57344.07 88888.00 2000-11-10 04:20:46.551 315 15787.21 629.05 57345.05 88888.00 2000-11-10 04:20:47.551 315 15787.73 629.30 57344.68 88888.00 2000-11-10 04:20:48.551 315 15787.47 629.43 57344.56 88888.00 2000-11-10 04:20:49.551 315 15788.12 629.43 57344.93 88888.00 2000-11-10 04:20:50.551 315 15787.21 629.05 57344.44 88888.00 2000-11-10 04:20:51.551 315 15787.47 629.05 57344.44 88888.00 2000-11-10 04:20:52.551 315 15787.21 628.81 57344.44 88888.00 2000-11-10 04:20:53.551 315 15786.56 628.81 57344.07 88888.00 2000-11-10 04:20:54.551 315 15787.08 629.43 57344.44 88888.00 2000-11-10 04:20:55.551 315 15786.69 629.05 57343.70 88888.00 2000-11-10 04:20:56.551 315 15786.95 628.56 57343.09 88888.00 2000-11-10 04:20:57.551 315 15786.95 629.05 57343.34 88888.00 2000-11-10 04:20:58.551 315 15787.08 628.56 57343.46 88888.00 2000-11-10 04:20:59.551 315 15787.08 628.81 57343.34 88888.00 2000-11-10 04:21:00.551 315 15786.95 628.56 57343.58 88888.00 2000-11-10 04:21:01.551 315 15786.43 627.81 57343.34 88888.00 2000-11-10 04:21:02.551 315 15785.78 628.31 57343.21 88888.00 2000-11-10 04:21:03.551 315 15786.43 628.93 57343.58 88888.00 2000-11-10 04:21:04.551 315 15787.08 627.69 57342.97 88888.00 2000-11-10 04:21:05.551 315 15786.30 627.44 57342.60 88888.00 2000-11-10 04:21:06.551 315 15786.04 627.69 57343.46 88888.00 2000-11-10 04:21:07.551 315 15786.43 627.44 57343.70 88888.00 2000-11-10 04:21:08.551 315 15786.43 627.07 57343.09 88888.00 2000-11-10 04:21:09.551 315 15786.43 627.07 57342.97 88888.00 2000-11-10 04:21:10.551 315 15786.69 627.07 57343.70 88888.00 2000-11-10 04:21:11.551 315 15785.52 627.07 57343.46 88888.00 2000-11-10 04:21:12.551 315 15787.08 627.20 57343.21 88888.00 2000-11-10 04:21:13.551 315 15787.08 627.44 57342.97 88888.00 2000-11-10 04:21:14.551 315 15787.08 626.95 57344.31 88888.00 2000-11-10 04:21:15.551 315 15786.82 627.07 57343.34 88888.00 2000-11-10 04:21:16.551 315 15787.47 627.20 57343.34 88888.00 2000-11-10 04:21:17.551 315 15787.08 627.44 57342.60 88888.00 2000-11-10 04:21:18.551 315 15788.38 627.44 57342.36 88888.00 2000-11-10 04:21:19.551 315 15788.64 627.20 57342.97 88888.00 2000-11-10 04:21:20.551 315 15788.25 627.69 57342.73 88888.00 2000-11-10 04:21:21.551 315 15789.29 627.69 57342.97 88888.00 2000-11-10 04:21:22.551 315 15789.16 627.57 57342.97 88888.00 2000-11-10 04:21:23.551 315 15789.42 627.69 57342.85 88888.00 2000-11-10 04:21:24.551 315 15788.90 628.19 57342.23 88888.00 2000-11-10 04:21:25.551 315 15789.42 628.19 57342.23 88888.00 2000-11-10 04:21:26.551 315 15789.68 627.94 57342.48 88888.00 2000-11-10 04:21:27.551 315 15789.68 628.31 57342.23 88888.00 2000-11-10 04:21:28.551 315 15790.07 628.06 57342.23 88888.00 2000-11-10 04:21:29.551 315 15790.33 628.19 57341.87 88888.00 2000-11-10 04:21:31.551 315 15790.46 628.56 57341.75 88888.00 2000-11-10 04:21:32.551 315 15790.33 628.56 57342.36 88888.00 2000-11-10 04:21:33.551 315 15790.59 628.06 57341.87 88888.00 2000-11-10 04:21:34.551 315 15790.98 627.81 57341.99 88888.00 2000-11-10 04:21:35.551 315 15791.11 627.94 57341.50 88888.00 2000-11-10 04:21:36.551 315 15790.72 628.56 57341.50 88888.00 2000-11-10 04:21:37.551 315 15791.11 628.31 57341.14 88888.00 2000-11-10 04:21:38.551 315 15790.85 628.31 57341.14 88888.00 2000-11-10 04:21:39.551 315 15792.15 628.43 57341.50 88888.00 2000-11-10 04:21:40.551 315 15790.98 627.81 57341.38 88888.00 2000-11-10 04:21:41.551 315 15791.37 628.56 57341.50 88888.00 2000-11-10 04:21:42.551 315 15791.24 628.31 57341.26 88888.00 2000-11-10 04:21:43.551 315 15790.59 627.44 57340.64 88888.00 2000-11-10 04:21:44.551 315 15791.50 628.19 57341.26 88888.00 2000-11-10 04:21:45.551 315 15792.41 628.43 57341.26 88888.00 2000-11-10 04:21:46.551 315 15792.02 627.94 57340.89 88888.00 2000-11-10 04:21:47.551 315 15792.15 627.81 57341.38 88888.00 2000-11-10 04:21:48.551 315 15792.02 628.19 57340.89 88888.00 2000-11-10 04:21:49.551 315 15791.75 627.81 57340.28 88888.00 2000-11-10 04:21:50.551 315 15792.15 627.57 57341.26 88888.00 2000-11-10 04:21:51.551 315 15791.88 627.57 57340.52 88888.00 2000-11-10 04:21:52.551 315 15792.02 627.81 57340.77 88888.00 2000-11-10 04:21:53.551 315 15791.75 628.06 57340.89 88888.00 2000-11-10 04:21:54.551 315 15791.37 628.06 57340.28 88888.00 2000-11-10 04:21:55.551 315 15790.59 628.06 57340.52 88888.00 2000-11-10 04:21:56.551 315 15791.50 628.06 57340.52 88888.00 2000-11-10 04:21:57.551 315 15791.11 627.57 57339.55 88888.00 2000-11-10 04:21:58.551 315 15791.37 626.95 57340.04 88888.00 2000-11-10 04:21:59.551 315 15791.24 627.69 57340.04 88888.00 2000-11-10 04:22:00.551 315 15791.11 627.81 57339.79 88888.00 2000-11-10 04:22:01.551 315 15790.20 627.69 57339.55 88888.00 2000-11-10 04:22:02.551 315 15789.68 628.06 57339.42 88888.00 2000-11-10 04:22:03.551 315 15790.33 627.07 57340.04 88888.00 2000-11-10 04:22:04.551 315 15790.20 628.31 57339.42 88888.00 2000-11-10 04:22:05.551 315 15789.81 628.06 57339.55 88888.00 2000-11-10 04:22:06.551 315 15790.33 626.33 57339.55 88888.00 2000-11-10 04:22:07.551 315 15789.55 628.06 57338.81 88888.00 2000-11-10 04:22:08.551 315 15789.55 628.19 57339.06 88888.00 2000-11-10 04:22:09.551 315 15790.33 627.94 57338.93 88888.00 2000-11-10 04:22:10.551 315 15789.81 628.43 57339.30 88888.00 2000-11-10 04:22:11.551 315 15788.77 628.06 57338.57 88888.00 2000-11-10 04:22:12.551 315 15789.16 627.94 57339.06 88888.00 2000-11-10 04:22:13.551 315 15789.42 627.81 57338.32 88888.00 2000-11-10 04:22:14.551 315 15789.42 628.06 57338.69 88888.00 2000-11-10 04:22:15.551 315 15789.29 627.94 57338.81 88888.00 2000-11-10 04:22:16.551 315 15789.03 628.56 57338.32 88888.00 2000-11-10 04:22:17.551 315 15789.42 627.94 57338.45 88888.00 2000-11-10 04:22:18.551 315 15789.16 628.56 57338.45 88888.00 2000-11-10 04:22:19.551 315 15788.64 627.69 57338.20 88888.00 2000-11-10 04:22:20.551 315 15789.55 627.94 57338.81 88888.00 2000-11-10 04:22:21.551 315 15789.03 628.31 57337.96 88888.00 2000-11-10 04:22:22.551 315 15789.42 628.19 57337.47 88888.00 2000-11-10 04:22:23.551 315 15789.68 628.56 57338.69 88888.00 2000-11-10 04:22:24.551 315 15789.29 628.31 57337.84 88888.00 2000-11-10 04:22:25.551 315 15789.29 627.81 57337.71 88888.00 2000-11-10 04:22:26.551 315 15789.16 627.81 57337.59 88888.00 2000-11-10 04:22:27.551 315 15789.55 627.69 57337.10 88888.00 2000-11-10 04:22:28.551 315 15789.55 628.06 57337.10 88888.00 2000-11-10 04:22:29.551 315 15789.29 627.32 57337.34 88888.00 2000-11-10 04:22:30.551 315 15789.81 627.57 57336.98 88888.00 2000-11-10 04:22:31.551 315 15789.94 628.06 57337.22 88888.00 2000-11-10 04:22:32.551 315 15790.20 627.32 57336.86 88888.00 2000-11-10 04:22:33.551 315 15790.20 627.94 57337.10 88888.00 2000-11-10 04:22:34.551 315 15790.33 627.32 57336.61 88888.00 2000-11-10 04:22:35.551 315 15791.11 627.94 57336.98 88888.00 2000-11-10 04:22:36.551 315 15791.24 627.07 57336.73 88888.00 2000-11-10 04:22:37.551 315 15790.85 627.20 57336.86 88888.00 2000-11-10 04:22:38.551 315 15790.85 627.44 57337.10 88888.00 2000-11-10 04:22:39.551 315 15792.15 627.57 57336.12 88888.00 2000-11-10 04:22:40.551 315 15791.50 626.95 57336.49 88888.00 2000-11-10 04:22:41.551 315 15791.50 627.32 57336.61 88888.00 2000-11-10 04:22:42.551 315 15792.54 626.82 57336.49 88888.00 2000-11-10 04:22:43.551 315 15792.41 627.07 57336.37 88888.00 2000-11-10 04:22:44.551 315 15792.41 627.07 57336.12 88888.00 2000-11-10 04:22:45.551 315 15792.67 627.20 57336.98 88888.00 2000-11-10 04:22:46.551 315 15792.54 627.69 57336.37 88888.00 2000-11-10 04:22:47.551 315 15792.92 626.45 57337.22 88888.00 2000-11-10 04:22:48.551 315 15793.70 626.58 57336.98 88888.00 2000-11-10 04:22:49.551 315 15793.96 626.95 57337.10 88888.00 2000-11-10 04:22:50.551 315 15794.35 626.70 57336.86 88888.00 2000-11-10 04:22:51.551 315 15793.44 627.44 57336.37 88888.00 2000-11-10 04:22:52.551 315 15793.57 626.82 57335.88 88888.00 2000-11-10 04:22:53.551 315 15794.09 626.82 57336.49 88888.00 2000-11-10 04:22:54.551 315 15795.00 626.95 57336.25 88888.00 2000-11-10 04:22:55.551 315 15793.70 626.20 57336.86 88888.00 2000-11-10 04:22:56.551 315 15795.00 626.70 57335.88 88888.00 2000-11-10 04:22:57.551 315 15793.70 626.95 57336.61 88888.00 2000-11-10 04:22:58.551 315 15795.52 626.58 57336.37 88888.00 2000-11-10 04:22:59.551 315 15794.74 626.20 57336.37 88888.00 2000-11-10 04:23:00.551 315 15794.74 626.58 57336.49 88888.00 2000-11-10 04:23:01.551 315 15795.26 626.45 57336.12 88888.00 2000-11-10 04:23:02.551 315 15795.26 626.82 57336.12 88888.00 2000-11-10 04:23:03.551 315 15795.52 626.08 57335.75 88888.00 2000-11-10 04:23:04.551 315 15795.39 625.96 57336.49 88888.00 2000-11-10 04:23:05.551 315 15795.26 626.45 57335.88 88888.00 2000-11-10 04:23:06.551 315 15795.78 626.08 57335.39 88888.00 2000-11-10 04:23:07.551 315 15795.13 626.33 57335.51 88888.00 2000-11-10 04:23:08.551 315 15795.52 627.07 57335.63 88888.00 2000-11-10 04:23:09.551 315 15795.13 625.96 57336.00 88888.00 2000-11-10 04:23:10.551 315 15795.91 625.96 57335.27 88888.00 2000-11-10 04:23:11.551 315 15795.26 626.45 57335.51 88888.00 2000-11-10 04:23:12.551 315 15795.26 625.59 57335.39 88888.00 2000-11-10 04:23:13.551 315 15795.65 626.20 57335.14 88888.00 2000-11-10 04:23:14.551 315 15795.65 626.33 57335.75 88888.00 2000-11-10 04:23:15.551 315 15796.04 626.58 57335.27 88888.00 2000-11-10 04:23:16.551 315 15795.91 625.71 57335.39 88888.00 2000-11-10 04:23:17.551 315 15796.04 625.83 57335.02 88888.00 2000-11-10 04:23:18.551 315 15796.04 625.96 57335.02 88888.00 2000-11-10 04:23:19.551 315 15796.17 625.71 57334.66 88888.00 2000-11-10 04:23:20.551 315 15796.82 625.71 57334.90 88888.00 2000-11-10 04:23:21.551 315 15796.56 626.08 57334.90 88888.00 2000-11-10 04:23:22.551 315 15796.69 625.96 57335.02 88888.00 2000-11-10 04:23:23.551 315 15796.82 625.96 57334.41 88888.00 2000-11-10 04:23:24.551 315 15796.95 625.71 57334.41 88888.00 2000-11-10 04:23:25.551 315 15797.86 626.08 57335.39 88888.00 2000-11-10 04:23:26.551 315 15797.73 625.59 57335.27 88888.00 2000-11-10 04:23:27.551 315 15797.47 626.33 57334.53 88888.00 2000-11-10 04:23:28.551 315 15797.99 625.34 57335.02 88888.00 2000-11-10 04:23:29.551 315 15798.38 625.96 57334.90 88888.00 2000-11-10 04:23:30.551 315 15797.73 626.08 57334.53 88888.00 2000-11-10 04:23:31.551 315 15797.99 625.96 57335.02 88888.00 2000-11-10 04:23:32.551 315 15797.99 625.71 57335.02 88888.00 2000-11-10 04:23:33.551 315 15798.38 625.71 57334.41 88888.00 2000-11-10 04:23:34.551 315 15797.99 625.21 57335.02 88888.00 2000-11-10 04:23:35.551 315 15798.12 625.59 57335.02 88888.00 2000-11-10 04:23:36.551 315 15798.38 625.34 57334.41 88888.00 2000-11-10 04:23:37.551 315 15799.03 624.59 57334.53 88888.00 2000-11-10 04:23:38.551 315 15798.90 625.71 57334.78 88888.00 2000-11-10 04:23:39.551 315 15799.42 625.21 57335.39 88888.00 2000-11-10 04:23:40.551 315 15799.42 625.21 57334.90 88888.00 2000-11-10 04:23:41.551 315 15799.55 625.34 57334.41 88888.00 2000-11-10 04:23:42.551 315 15799.81 625.21 57334.41 88888.00 2000-11-10 04:23:43.551 315 15799.55 625.34 57334.53 88888.00 2000-11-10 04:23:44.551 315 15799.81 625.59 57335.14 88888.00 2000-11-10 04:23:45.551 315 15800.07 625.21 57335.14 88888.00 2000-11-10 04:23:46.551 315 15800.59 625.46 57334.29 88888.00 2000-11-10 04:23:47.551 315 15799.81 625.71 57334.53 88888.00 2000-11-10 04:23:48.551 315 15799.94 624.97 57334.17 88888.00 2000-11-10 04:23:49.551 315 15799.94 625.34 57334.53 88888.00 2000-11-10 04:23:50.551 315 15800.98 625.83 57333.92 88888.00 2000-11-10 04:23:51.551 315 15799.68 624.59 57334.53 88888.00 2000-11-10 04:23:52.551 315 15799.81 625.46 57334.53 88888.00 2000-11-10 04:23:53.551 315 15799.03 625.21 57334.41 88888.00 2000-11-10 04:23:54.551 315 15800.33 625.09 57334.53 88888.00 2000-11-10 04:23:55.551 315 15799.94 625.46 57334.78 88888.00 2000-11-10 04:23:56.551 315 15799.29 624.97 57335.14 88888.00 2000-11-10 04:23:57.551 315 15799.55 624.59 57334.41 88888.00 2000-11-10 04:23:58.551 315 15800.07 624.72 57334.41 88888.00 2000-11-10 04:23:59.551 315 15799.42 624.59 57334.41 88888.00 2000-11-10 04:24:00.551 315 15799.29 624.10 57334.04 88888.00 2000-11-10 04:24:01.551 315 15799.42 623.98 57333.92 88888.00 2000-11-10 04:24:02.551 315 15798.64 624.10 57334.53 88888.00 2000-11-10 04:24:03.551 315 15797.99 624.22 57333.80 88888.00 2000-11-10 04:24:04.551 315 15798.38 623.85 57335.14 88888.00 2000-11-10 04:24:05.551 315 15799.29 624.22 57335.02 88888.00 2000-11-10 04:24:06.551 315 15798.38 624.72 57333.43 88888.00 2000-11-10 04:24:07.551 315 15798.12 623.85 57333.43 88888.00 2000-11-10 04:24:08.551 315 15797.86 624.22 57333.68 88888.00 2000-11-10 04:24:09.551 315 15797.99 623.60 57334.66 88888.00 2000-11-10 04:24:10.551 315 15797.47 623.23 57334.17 88888.00 2000-11-10 04:24:11.551 315 15797.34 623.85 57334.04 88888.00 2000-11-10 04:24:12.551 315 15797.86 623.36 57333.80 88888.00 2000-11-10 04:24:13.551 315 15796.69 624.22 57333.80 88888.00 2000-11-10 04:24:14.551 315 15797.34 622.74 57334.04 88888.00 2000-11-10 04:24:15.551 315 15796.82 623.36 57332.82 88888.00 2000-11-10 04:24:16.551 315 15796.30 623.11 57333.55 88888.00 2000-11-10 04:24:17.551 315 15796.43 622.86 57333.31 88888.00 2000-11-10 04:24:18.551 315 15796.56 623.23 57333.68 88888.00 2000-11-10 04:24:19.551 315 15795.65 622.86 57332.82 88888.00 2000-11-10 04:24:20.551 315 15795.00 622.86 57333.07 88888.00 2000-11-10 04:24:21.551 315 15795.13 622.74 57332.58 88888.00 2000-11-10 04:24:22.551 315 15795.00 622.86 57332.58 88888.00 2000-11-10 04:24:23.551 315 15794.22 622.12 57332.09 88888.00 2000-11-10 04:24:24.551 315 15794.35 622.61 57332.45 88888.00 2000-11-10 04:24:25.551 315 15793.83 622.74 57332.45 88888.00 2000-11-10 04:24:26.551 315 15793.96 622.86 57332.33 88888.00 2000-11-10 04:24:27.551 315 15793.31 622.49 57332.33 88888.00 2000-11-10 04:24:28.551 315 15793.44 622.24 57332.09 88888.00 2000-11-10 04:24:29.551 315 15793.05 622.61 57331.96 88888.00 2000-11-10 04:24:30.551 315 15792.41 621.99 57332.21 88888.00 2000-11-10 04:24:31.551 315 15791.88 622.61 57331.84 88888.00 2000-11-10 04:24:32.551 315 15791.24 621.87 57330.74 88888.00 2000-11-10 04:24:33.551 315 15791.88 622.37 57331.36 88888.00 2000-11-10 04:24:34.551 315 15791.50 622.49 57330.99 88888.00 2000-11-10 04:24:35.551 315 15790.98 622.74 57331.60 88888.00 2000-11-10 04:24:36.551 315 15790.59 621.99 57331.36 88888.00 2000-11-10 04:24:37.551 315 15790.33 621.87 57331.72 88888.00 2000-11-10 04:24:38.551 315 15789.29 622.61 57331.60 88888.00 2000-11-10 04:24:39.551 315 15789.81 622.12 57331.48 88888.00 2000-11-10 04:24:40.551 315 15788.90 621.87 57330.86 88888.00 2000-11-10 04:24:41.551 315 15788.38 621.50 57331.11 88888.00 2000-11-10 04:24:42.551 315 15788.64 621.50 57330.99 88888.00 2000-11-10 04:24:43.551 315 15788.64 621.75 57331.48 88888.00 2000-11-10 04:24:44.551 315 15788.25 621.62 57331.11 88888.00 2000-11-10 04:24:45.551 315 15787.99 621.13 57330.74 88888.00 2000-11-10 04:24:46.551 315 15787.47 621.25 57330.25 88888.00 2000-11-10 04:24:47.551 315 15787.60 621.13 57330.99 88888.00 2000-11-10 04:24:48.551 315 15786.82 620.88 57330.50 88888.00 2000-11-10 04:24:49.551 315 15787.08 621.75 57330.38 88888.00 2000-11-10 04:24:50.551 315 15787.21 621.13 57330.62 88888.00 2000-11-10 04:24:51.551 315 15786.95 621.75 57330.25 88888.00 2000-11-10 04:24:52.551 315 15786.82 621.62 57329.89 88888.00 2000-11-10 04:24:53.551 315 15786.69 621.75 57330.13 88888.00 2000-11-10 04:24:54.551 315 15786.43 621.50 57330.01 88888.00 2000-11-10 04:24:55.551 315 15786.04 621.62 57330.25 88888.00 2000-11-10 04:24:56.551 315 15785.78 621.75 57329.89 88888.00 2000-11-10 04:24:57.551 315 15785.26 621.37 57329.89 88888.00 2000-11-10 04:24:58.551 315 15785.39 621.87 57329.64 88888.00 2000-11-10 04:24:59.551 315 15786.04 621.99 57330.01 88888.00 2000-11-10 04:25:00.551 315 15785.78 621.62 57329.77 88888.00 2000-11-10 04:25:01.551 315 15785.78 621.62 57329.40 88888.00 2000-11-10 04:25:02.551 315 15785.00 622.98 57329.64 88888.00 2000-11-10 04:25:03.551 315 15784.87 623.11 57329.28 88888.00 2000-11-10 04:25:04.551 315 15785.00 622.49 57330.50 88888.00 2000-11-10 04:25:05.551 315 15784.74 622.37 57328.79 88888.00 2000-11-10 04:25:06.551 315 15784.22 623.11 57329.52 88888.00 2000-11-10 04:25:07.551 315 15784.61 622.49 57329.64 88888.00 2000-11-10 04:25:08.551 315 15784.74 622.61 57329.15 88888.00 2000-11-10 04:25:09.551 315 15785.13 622.74 57329.28 88888.00 2000-11-10 04:25:10.551 315 15783.83 623.48 57329.64 88888.00 2000-11-10 04:25:11.551 315 15784.61 623.23 57329.15 88888.00 2000-11-10 04:25:12.551 315 15784.48 623.60 57329.52 88888.00 2000-11-10 04:25:13.551 315 15784.09 623.23 57329.03 88888.00 2000-11-10 04:25:14.551 315 15783.96 623.11 57328.66 88888.00 2000-11-10 04:25:15.551 315 15784.61 622.98 57329.52 88888.00 2000-11-10 04:25:16.551 315 15784.09 623.23 57329.40 88888.00 2000-11-10 04:25:17.551 315 15783.96 623.36 57329.52 88888.00 2000-11-10 04:25:18.551 315 15784.22 623.73 57329.40 88888.00 2000-11-10 04:25:19.551 315 15784.09 623.23 57329.15 88888.00 2000-11-10 04:25:20.551 315 15783.83 623.11 57328.79 88888.00 2000-11-10 04:25:21.551 315 15783.18 623.36 57329.03 88888.00 2000-11-10 04:25:22.551 315 15783.05 623.60 57328.91 88888.00 2000-11-10 04:25:23.551 315 15783.96 623.85 57328.42 88888.00 2000-11-10 04:25:24.551 315 15783.83 623.36 57328.79 88888.00 2000-11-10 04:25:25.551 315 15783.70 623.36 57328.54 88888.00 2000-11-10 04:25:26.551 315 15783.70 623.36 57329.03 88888.00 2000-11-10 04:25:27.551 315 15782.66 623.23 57328.79 88888.00 2000-11-10 04:25:28.551 315 15782.14 623.36 57328.05 88888.00 2000-11-10 04:25:29.551 315 15782.53 622.74 57328.30 88888.00 2000-11-10 04:25:31.551 315 15782.66 623.60 57327.69 88888.00 2000-11-10 04:25:32.551 315 15781.88 623.73 57328.54 88888.00 2000-11-10 04:25:33.551 315 15782.40 622.98 57328.42 88888.00 2000-11-10 04:25:34.551 315 15782.27 623.48 57328.79 88888.00 2000-11-10 04:25:35.551 315 15782.66 623.48 57327.81 88888.00 2000-11-10 04:25:36.551 315 15782.14 622.98 57328.30 88888.00 2000-11-10 04:25:37.551 315 15782.14 623.73 57328.05 88888.00 2000-11-10 04:25:38.551 315 15781.49 622.61 57327.69 88888.00 2000-11-10 04:25:39.551 315 15781.62 623.23 57327.69 88888.00 2000-11-10 04:25:40.551 315 15781.62 623.60 57327.20 88888.00 2000-11-10 04:25:41.551 315 15781.23 623.36 57327.69 88888.00 2000-11-10 04:25:42.551 315 15781.75 623.48 57327.20 88888.00 2000-11-10 04:25:43.551 315 15780.58 622.98 57327.32 88888.00 2000-11-10 04:25:44.551 315 15781.49 622.86 57327.44 88888.00 2000-11-10 04:25:45.551 315 15781.10 622.49 57327.81 88888.00 2000-11-10 04:25:46.551 315 15780.32 622.61 57326.59 88888.00 2000-11-10 04:25:47.551 315 15780.58 622.24 57326.46 88888.00 2000-11-10 04:25:48.551 315 15780.58 622.86 57326.83 88888.00 2000-11-10 04:25:49.551 315 15780.06 622.49 57326.95 88888.00 2000-11-10 04:25:50.551 315 15779.93 622.74 57326.59 88888.00 2000-11-10 04:25:51.551 315 15780.19 622.74 57326.71 88888.00 2000-11-10 04:25:52.551 315 15779.41 622.24 57326.95 88888.00 2000-11-10 04:25:53.551 315 15779.93 621.99 57326.71 88888.00 2000-11-10 04:25:54.551 315 15779.80 621.99 57325.85 88888.00 2000-11-10 04:25:55.551 315 15779.41 621.75 57326.10 88888.00 2000-11-10 04:25:56.551 315 15778.89 622.12 57326.22 88888.00 2000-11-10 04:25:57.551 315 15778.24 622.12 57326.34 88888.00 2000-11-10 04:25:58.551 315 15778.37 621.50 57326.10 88888.00 2000-11-10 04:25:59.551 315 15778.50 621.75 57326.34 88888.00 2000-11-10 04:26:00.551 315 15777.98 621.87 57325.97 88888.00 2000-11-10 04:26:01.551 315 15778.76 621.75 57325.85 88888.00 2000-11-10 04:26:02.551 315 15778.11 621.75 57325.36 88888.00 2000-11-10 04:26:03.551 315 15778.24 621.25 57325.85 88888.00 2000-11-10 04:26:04.551 315 15778.63 621.00 57325.36 88888.00 2000-11-10 04:26:05.551 315 15777.85 621.37 57325.48 88888.00 2000-11-10 04:26:06.551 315 15779.02 621.50 57325.61 88888.00 2000-11-10 04:26:07.551 315 15777.33 621.13 57325.24 88888.00 2000-11-10 04:26:08.551 315 15777.33 621.00 57325.48 88888.00 2000-11-10 04:26:09.551 315 15777.46 621.13 57324.88 88888.00 2000-11-10 04:26:10.551 315 15777.59 621.00 57325.12 88888.00 2000-11-10 04:26:11.551 315 15777.59 620.51 57325.24 88888.00 2000-11-10 04:26:12.551 315 15777.72 620.51 57324.88 88888.00 2000-11-10 04:26:13.551 315 15776.81 619.89 57324.02 88888.00 2000-11-10 04:26:14.551 315 15777.20 620.51 57324.26 88888.00 2000-11-10 04:26:15.551 315 15777.33 621.00 57324.39 88888.00 2000-11-10 04:26:16.551 315 15776.94 620.76 57324.75 88888.00 2000-11-10 04:26:17.551 315 15776.42 620.26 57324.63 88888.00 2000-11-10 04:26:18.551 315 15776.55 620.76 57324.63 88888.00 2000-11-10 04:26:19.551 315 15776.68 620.14 57323.89 88888.00 2000-11-10 04:26:20.551 315 15776.55 620.51 57323.53 88888.00 2000-11-10 04:26:21.551 315 15777.33 620.51 57323.77 88888.00 2000-11-10 04:26:22.551 315 15776.68 620.01 57323.41 88888.00 2000-11-10 04:26:23.551 315 15776.81 620.51 57323.41 88888.00 2000-11-10 04:26:24.551 315 15777.07 620.14 57323.89 88888.00 2000-11-10 04:26:25.551 315 15776.29 619.39 57323.65 88888.00 2000-11-10 04:26:26.551 315 15776.29 619.64 57323.29 88888.00 2000-11-10 04:26:27.551 315 15776.94 619.64 57323.41 88888.00 2000-11-10 04:26:28.551 315 15776.94 620.01 57323.53 88888.00 2000-11-10 04:26:29.551 315 15776.68 620.14 57323.53 88888.00 2000-11-10 04:26:30.551 315 15777.20 621.00 57323.16 88888.00 2000-11-10 04:26:31.551 315 15777.07 620.01 57323.41 88888.00 2000-11-10 04:26:32.551 315 15777.20 619.89 57323.04 88888.00 2000-11-10 04:26:33.551 315 15777.20 620.63 57323.53 88888.00 2000-11-10 04:26:34.551 315 15777.59 620.26 57323.89 88888.00 2000-11-10 04:26:35.551 315 15777.59 619.76 57322.67 88888.00 2000-11-10 04:26:36.551 315 15778.50 620.14 57322.92 88888.00 2000-11-10 04:26:37.551 315 15778.37 620.51 57323.04 88888.00 2000-11-10 04:26:38.551 315 15779.15 620.01 57323.77 88888.00 2000-11-10 04:26:39.551 315 15779.54 620.26 57323.29 88888.00 2000-11-10 04:26:40.551 315 15780.06 620.01 57323.29 88888.00 2000-11-10 04:26:41.551 315 15780.58 620.26 57323.16 88888.00 2000-11-10 04:26:42.551 315 15780.32 619.64 57324.02 88888.00 2000-11-10 04:26:43.551 315 15781.10 620.51 57323.53 88888.00 2000-11-10 04:26:44.551 315 15781.10 620.14 57323.04 88888.00 2000-11-10 04:26:45.551 315 15781.62 620.51 57323.16 88888.00 2000-11-10 04:26:46.551 315 15781.36 620.01 57323.89 88888.00 2000-11-10 04:26:47.551 315 15781.75 620.01 57323.53 88888.00 2000-11-10 04:26:48.551 315 15781.88 620.63 57323.41 88888.00 2000-11-10 04:26:49.551 315 15782.14 620.26 57323.77 88888.00 2000-11-10 04:26:50.551 315 15782.40 621.00 57323.41 88888.00 2000-11-10 04:26:51.551 315 15782.27 620.88 57323.65 88888.00 2000-11-10 04:26:52.551 315 15782.14 621.00 57323.53 88888.00 2000-11-10 04:26:53.551 315 15782.53 621.00 57323.65 88888.00 2000-11-10 04:26:54.551 315 15782.40 620.38 57324.14 88888.00 2000-11-10 04:26:55.551 315 15783.31 620.88 57324.14 88888.00 2000-11-10 04:26:56.551 315 15782.40 620.51 57323.65 88888.00 2000-11-10 04:26:57.551 315 15782.79 620.88 57323.41 88888.00 2000-11-10 04:26:58.551 315 15783.57 620.26 57323.29 88888.00 2000-11-10 04:26:59.551 315 15783.31 620.14 57324.14 88888.00 2000-11-10 04:27:00.551 315 15783.31 620.51 57324.39 88888.00 2000-11-10 04:27:01.551 315 15783.31 620.38 57323.53 88888.00 2000-11-10 04:27:02.551 315 15783.96 620.63 57323.89 88888.00 2000-11-10 04:27:03.551 315 15783.70 620.51 57323.89 88888.00 2000-11-10 04:27:04.551 315 15783.44 621.13 57323.41 88888.00 2000-11-10 04:27:05.551 315 15784.09 620.88 57324.02 88888.00 2000-11-10 04:27:06.551 315 15783.96 621.00 57324.26 88888.00 2000-11-10 04:27:07.551 315 15785.13 620.88 57324.02 88888.00 2000-11-10 04:27:08.551 315 15784.22 621.62 57324.39 88888.00 2000-11-10 04:27:09.551 315 15784.87 620.88 57324.88 88888.00 2000-11-10 04:27:10.551 315 15784.87 620.63 57323.77 88888.00 2000-11-10 04:27:11.551 315 15785.13 620.88 57323.65 88888.00 2000-11-10 04:27:12.551 315 15785.00 620.76 57324.02 88888.00 2000-11-10 04:27:13.551 315 15784.87 621.62 57324.26 88888.00 2000-11-10 04:27:14.551 315 15785.65 620.51 57324.14 88888.00 2000-11-10 04:27:15.551 315 15786.56 620.88 57324.51 88888.00 2000-11-10 04:27:16.551 315 15786.43 621.62 57324.63 88888.00 2000-11-10 04:27:17.551 315 15786.95 621.37 57323.89 88888.00 2000-11-10 04:27:18.551 315 15786.43 621.37 57325.24 88888.00 2000-11-10 04:27:19.551 315 15786.56 621.13 57323.89 88888.00 2000-11-10 04:27:20.551 315 15787.21 620.76 57324.75 88888.00 2000-11-10 04:27:21.551 315 15787.60 621.50 57325.00 88888.00 2000-11-10 04:27:22.551 315 15787.08 621.50 57324.39 88888.00 2000-11-10 04:27:23.551 315 15787.86 621.62 57324.63 88888.00 2000-11-10 04:27:24.551 315 15787.60 621.25 57324.75 88888.00 2000-11-10 04:27:25.551 315 15787.86 621.99 57324.75 88888.00 2000-11-10 04:27:26.551 315 15787.60 621.62 57324.75 88888.00 2000-11-10 04:27:27.551 315 15787.86 621.75 57324.39 88888.00 2000-11-10 04:27:28.551 315 15787.73 621.99 57324.88 88888.00 2000-11-10 04:27:29.551 315 15788.51 621.37 57324.75 88888.00 2000-11-10 04:27:31.551 315 15788.51 621.99 57325.00 88888.00 2000-11-10 04:27:32.551 315 15788.77 621.00 57325.00 88888.00 2000-11-10 04:27:33.551 315 15788.64 621.25 57324.63 88888.00 2000-11-10 04:27:34.551 315 15789.16 621.62 57324.51 88888.00 2000-11-10 04:27:35.551 315 15789.42 621.25 57324.88 88888.00 2000-11-10 04:27:36.551 315 15789.03 621.50 57324.26 88888.00 2000-11-10 04:27:37.551 315 15790.20 621.75 57325.00 88888.00 2000-11-10 04:27:38.551 315 15789.81 621.87 57324.88 88888.00 2000-11-10 04:27:39.551 315 15789.42 621.99 57324.39 88888.00 2000-11-10 04:27:40.551 315 15790.59 622.24 57325.12 88888.00 2000-11-10 04:27:41.551 315 15790.07 621.87 57324.51 88888.00 2000-11-10 04:27:42.551 315 15790.72 621.62 57324.14 88888.00 2000-11-10 04:27:43.551 315 15790.33 621.13 57324.39 88888.00 2000-11-10 04:27:44.551 315 15790.33 622.24 57324.02 88888.00 2000-11-10 04:27:45.551 315 15790.85 622.12 57325.00 88888.00 2000-11-10 04:27:46.551 315 15790.98 622.37 57324.14 88888.00 2000-11-10 04:27:47.551 315 15790.98 621.75 57324.14 88888.00 2000-11-10 04:27:48.551 315 15791.62 621.87 57324.63 88888.00 2000-11-10 04:27:49.551 315 15792.15 621.62 57324.51 88888.00 2000-11-10 04:27:50.551 315 15791.11 622.12 57324.02 88888.00 2000-11-10 04:27:51.551 315 15791.88 621.50 57324.02 88888.00 2000-11-10 04:27:52.551 315 15792.67 622.12 57324.39 88888.00 2000-11-10 04:27:53.551 315 15792.54 621.87 57324.75 88888.00 2000-11-10 04:27:54.551 315 15793.05 621.99 57324.26 88888.00 2000-11-10 04:27:55.551 315 15793.83 621.00 57324.14 88888.00 2000-11-10 04:27:56.551 315 15793.57 621.99 57324.14 88888.00 2000-11-10 04:27:57.551 315 15793.57 622.24 57324.26 88888.00 2000-11-10 04:27:58.551 315 15794.22 621.99 57324.14 88888.00 2000-11-10 04:27:59.551 315 15794.87 621.25 57324.14 88888.00 2000-11-10 04:28:00.551 315 15794.61 622.12 57323.89 88888.00 2000-11-10 04:28:01.551 315 15795.65 621.99 57324.63 88888.00 2000-11-10 04:28:02.551 315 15795.39 621.87 57324.26 88888.00 2000-11-10 04:28:03.551 315 15795.91 621.75 57324.51 88888.00 2000-11-10 04:28:04.551 315 15796.43 621.25 57323.89 88888.00 2000-11-10 04:28:05.551 315 15795.91 622.12 57324.14 88888.00 2000-11-10 04:28:06.551 315 15796.56 622.12 57324.14 88888.00 2000-11-10 04:28:07.551 315 15797.21 621.62 57324.75 88888.00 2000-11-10 04:28:08.551 315 15796.82 622.61 57324.26 88888.00 2000-11-10 04:28:09.551 315 15797.08 621.62 57324.14 88888.00 2000-11-10 04:28:10.551 315 15797.47 621.75 57324.39 88888.00 2000-11-10 04:28:11.551 315 15797.08 622.24 57324.02 88888.00 2000-11-10 04:28:12.551 315 15797.34 621.75 57323.65 88888.00 2000-11-10 04:28:13.551 315 15797.73 622.24 57324.26 88888.00 2000-11-10 04:28:14.551 315 15798.12 621.87 57323.29 88888.00 2000-11-10 04:28:15.551 315 15798.12 621.13 57324.14 88888.00 2000-11-10 04:28:16.551 315 15798.25 621.87 57324.14 88888.00 2000-11-10 04:28:17.551 315 15798.12 621.50 57324.02 88888.00 2000-11-10 04:28:18.551 315 15797.99 621.62 57324.14 88888.00 2000-11-10 04:28:19.551 315 15797.73 621.13 57323.16 88888.00 2000-11-10 04:28:20.551 315 15798.12 621.37 57323.65 88888.00 2000-11-10 04:28:21.551 315 15797.21 621.62 57323.77 88888.00 2000-11-10 04:28:22.551 315 15798.12 621.50 57323.65 88888.00 2000-11-10 04:28:23.551 315 15797.47 621.25 57323.77 88888.00 2000-11-10 04:28:24.551 315 15797.73 621.37 57323.41 88888.00 2000-11-10 04:28:25.551 315 15797.86 621.37 57323.04 88888.00 2000-11-10 04:28:26.551 315 15797.73 621.00 57323.29 88888.00 2000-11-10 04:28:27.551 315 15796.69 621.50 57323.53 88888.00 2000-11-10 04:28:28.551 315 15797.73 621.50 57323.04 88888.00 2000-11-10 04:28:29.551 315 15796.69 621.13 57323.29 88888.00 2000-11-10 04:28:30.551 315 15796.95 620.88 57322.92 88888.00 2000-11-10 04:28:31.551 315 15797.60 620.88 57322.67 88888.00 2000-11-10 04:28:32.551 315 15797.47 621.13 57323.16 88888.00 2000-11-10 04:28:33.551 315 15797.47 621.62 57322.92 88888.00 2000-11-10 04:28:34.551 315 15797.73 620.63 57323.04 88888.00 2000-11-10 04:28:35.551 315 15797.73 620.26 57322.30 88888.00 2000-11-10 04:28:36.551 315 15797.60 620.88 57322.67 88888.00 2000-11-10 04:28:37.551 315 15797.21 620.76 57322.55 88888.00 2000-11-10 04:28:38.551 315 15797.21 620.88 57322.80 88888.00 2000-11-10 04:28:39.551 315 15796.43 620.88 57322.18 88888.00 2000-11-10 04:28:40.551 315 15796.82 620.51 57322.80 88888.00 2000-11-10 04:28:41.551 315 15797.08 620.76 57321.94 88888.00 2000-11-10 04:28:42.551 315 15796.69 620.88 57322.30 88888.00 2000-11-10 04:28:43.551 315 15796.69 620.38 57322.43 88888.00 2000-11-10 04:28:44.551 315 15796.82 621.37 57321.82 88888.00 2000-11-10 04:28:45.551 315 15796.82 621.13 57321.82 88888.00 2000-11-10 04:28:46.551 315 15796.17 620.38 57322.43 88888.00 2000-11-10 04:28:47.551 315 15796.30 621.25 57321.82 88888.00 2000-11-10 04:28:48.551 315 15796.04 620.76 57322.55 88888.00 2000-11-10 04:28:49.551 315 15795.78 620.63 57322.18 88888.00 2000-11-10 04:28:50.551 315 15795.39 620.76 57321.57 88888.00 2000-11-10 04:28:51.551 315 15795.00 620.51 57321.21 88888.00 2000-11-10 04:28:52.551 315 15795.39 620.88 57321.94 88888.00 2000-11-10 04:28:53.551 315 15795.39 620.51 57321.57 88888.00 2000-11-10 04:28:54.551 315 15795.13 620.88 57321.33 88888.00 2000-11-10 04:28:55.551 315 15794.87 620.14 57320.96 88888.00 2000-11-10 04:28:56.551 315 15795.39 620.38 57321.57 88888.00 2000-11-10 04:28:57.551 315 15794.87 620.26 57320.96 88888.00 2000-11-10 04:28:58.551 315 15794.61 620.63 57320.96 88888.00 2000-11-10 04:28:59.551 315 15794.61 620.26 57321.08 88888.00 2000-11-10 04:29:00.551 315 15795.26 620.51 57321.57 88888.00 2000-11-10 04:29:01.551 315 15794.61 620.14 57321.21 88888.00 2000-11-10 04:29:02.551 315 15794.35 619.89 57320.47 88888.00 2000-11-10 04:29:03.551 315 15794.87 619.89 57321.21 88888.00 2000-11-10 04:29:04.551 315 15794.22 620.76 57320.84 88888.00 2000-11-10 04:29:05.551 315 15794.74 619.89 57320.84 88888.00 2000-11-10 04:29:06.551 315 15794.22 620.14 57321.08 88888.00 2000-11-10 04:29:07.551 315 15794.74 620.26 57320.47 88888.00 2000-11-10 04:29:08.551 315 15794.48 620.26 57320.47 88888.00 2000-11-10 04:29:09.551 315 15793.96 620.63 57320.35 88888.00 2000-11-10 04:29:10.551 315 15795.00 620.51 57320.72 88888.00 2000-11-10 04:29:11.551 315 15794.22 620.01 57320.23 88888.00 2000-11-10 04:29:12.551 315 15794.74 620.38 57319.50 88888.00 2000-11-10 04:29:13.551 315 15794.61 620.51 57319.98 88888.00 2000-11-10 04:29:14.551 315 15794.87 620.26 57320.59 88888.00 2000-11-10 04:29:15.551 315 15794.22 620.51 57320.35 88888.00 2000-11-10 04:29:16.551 315 15794.22 619.89 57319.50 88888.00 2000-11-10 04:29:17.551 315 15794.35 619.76 57319.98 88888.00 2000-11-10 04:29:18.551 315 15794.35 619.76 57319.98 88888.00 2000-11-10 04:29:19.551 315 15793.96 620.01 57320.11 88888.00 2000-11-10 04:29:20.551 315 15793.70 619.76 57320.23 88888.00 2000-11-10 04:29:21.551 315 15793.57 619.89 57319.37 88888.00 2000-11-10 04:29:22.551 315 15793.83 620.76 57319.25 88888.00 2000-11-10 04:29:23.551 315 15792.79 619.39 57319.50 88888.00 2000-11-10 04:29:24.551 315 15793.70 619.52 57318.76 88888.00 2000-11-10 04:29:25.551 315 15794.48 620.26 57318.52 88888.00 2000-11-10 04:29:26.551 315 15793.44 619.02 57319.62 88888.00 2000-11-10 04:29:27.551 315 15793.70 619.76 57319.37 88888.00 2000-11-10 04:29:28.551 315 15794.22 619.27 57318.64 88888.00 2000-11-10 04:29:29.551 315 15793.70 619.52 57319.13 88888.00 2000-11-10 04:29:31.551 315 15793.96 618.90 57318.88 88888.00 2000-11-10 04:29:32.551 315 15793.83 619.27 57318.64 88888.00 2000-11-10 04:29:33.551 315 15793.31 619.15 57318.76 88888.00 2000-11-10 04:29:34.551 315 15793.96 618.65 57318.39 88888.00 2000-11-10 04:29:35.551 315 15793.57 618.53 57319.00 88888.00 2000-11-10 04:29:36.551 315 15793.70 619.15 57318.03 88888.00 2000-11-10 04:29:37.551 315 15793.57 618.53 57318.52 88888.00 2000-11-10 04:29:38.551 315 15793.70 618.53 57318.88 88888.00 2000-11-10 04:29:39.551 315 15793.57 618.40 57318.15 88888.00 2000-11-10 04:29:40.551 315 15793.70 618.65 57318.27 88888.00 2000-11-10 04:29:41.551 315 15793.31 618.28 57317.91 88888.00 2000-11-10 04:29:42.551 315 15793.96 618.15 57317.78 88888.00 2000-11-10 04:29:43.551 315 15793.18 618.53 57317.29 88888.00 2000-11-10 04:29:44.551 315 15792.92 618.03 57318.03 88888.00 2000-11-10 04:29:45.551 315 15793.05 618.03 57317.54 88888.00 2000-11-10 04:29:46.551 315 15792.92 618.03 57317.91 88888.00 2000-11-10 04:29:47.551 315 15792.79 617.78 57318.03 88888.00 2000-11-10 04:29:48.551 315 15793.05 618.15 57317.91 88888.00 2000-11-10 04:29:49.551 315 15792.92 617.78 57317.17 88888.00 2000-11-10 04:29:50.551 315 15792.41 617.66 57317.05 88888.00 2000-11-10 04:29:51.551 315 15791.75 617.78 57316.56 88888.00 2000-11-10 04:29:52.551 315 15792.41 618.03 57316.44 88888.00 2000-11-10 04:29:53.551 315 15791.88 617.78 57316.80 88888.00 2000-11-10 04:29:54.551 315 15792.28 617.41 57317.05 88888.00 2000-11-10 04:29:55.551 315 15791.88 616.92 57316.44 88888.00 2000-11-10 04:29:56.551 315 15792.02 617.66 57316.56 88888.00 2000-11-10 04:29:57.551 315 15791.50 617.16 57315.70 88888.00 2000-11-10 04:29:58.551 315 15791.50 617.91 57317.17 88888.00 2000-11-10 04:29:59.551 315 15792.02 616.79 57315.83 88888.00 2000-11-10 04:30:00.551 315 15791.88 617.41 57316.19 88888.00 2000-11-10 04:30:01.551 315 15791.75 617.29 57315.83 88888.00 2000-11-10 04:30:02.551 315 15791.24 617.16 57315.34 88888.00 2000-11-10 04:30:03.551 315 15790.72 617.16 57316.07 88888.00 2000-11-10 04:30:04.551 315 15791.50 616.79 57316.32 88888.00 2000-11-10 04:30:05.551 315 15790.85 616.92 57315.09 88888.00 2000-11-10 04:30:06.551 315 15790.72 616.79 57315.95 88888.00 2000-11-10 04:30:07.551 315 15790.85 616.92 57315.34 88888.00 2000-11-10 04:30:08.551 315 15790.98 616.92 57315.09 88888.00 2000-11-10 04:30:09.551 315 15790.98 616.30 57314.73 88888.00 2000-11-10 04:30:10.551 315 15789.94 616.92 57315.21 88888.00 2000-11-10 04:30:11.551 315 15790.46 616.30 57315.09 88888.00 2000-11-10 04:30:12.551 315 15790.59 616.79 57314.48 88888.00 2000-11-10 04:30:13.551 315 15790.46 616.42 57314.85 88888.00 2000-11-10 04:30:14.551 315 15790.72 616.17 57314.24 88888.00 2000-11-10 04:30:15.551 315 15790.59 616.30 57314.48 88888.00 2000-11-10 04:30:16.551 315 15790.85 616.67 57314.11 88888.00 2000-11-10 04:30:17.551 315 15790.59 615.92 57313.99 88888.00 2000-11-10 04:30:18.551 315 15790.59 615.55 57314.36 88888.00 2000-11-10 04:30:19.551 315 15790.07 615.55 57314.11 88888.00 2000-11-10 04:30:20.551 315 15789.55 615.80 57314.11 88888.00 2000-11-10 04:30:21.551 315 15789.94 615.92 57313.87 88888.00 2000-11-10 04:30:22.551 315 15789.68 615.80 57313.26 88888.00 2000-11-10 04:30:23.551 315 15789.94 615.68 57313.62 88888.00 2000-11-10 04:30:24.551 315 15790.07 615.18 57313.02 88888.00 2000-11-10 04:30:25.551 315 15789.55 615.55 57312.89 88888.00 2000-11-10 04:30:26.551 315 15789.29 615.06 57313.38 88888.00 2000-11-10 04:30:27.551 315 15788.90 614.81 57313.50 88888.00 2000-11-10 04:30:28.551 315 15788.64 615.55 57313.75 88888.00 2000-11-10 04:30:29.551 315 15788.51 614.93 57313.14 88888.00 2000-11-10 04:30:30.551 315 15788.77 614.93 57312.89 88888.00 2000-11-10 04:30:31.551 315 15788.38 614.93 57313.50 88888.00 2000-11-10 04:30:32.551 315 15788.25 615.06 57312.28 88888.00 2000-11-10 04:30:33.551 315 15788.38 614.56 57312.52 88888.00 2000-11-10 04:30:34.551 315 15788.38 614.69 57311.91 88888.00 2000-11-10 04:30:35.551 315 15788.25 614.69 57312.40 88888.00 2000-11-10 04:30:36.551 315 15788.12 614.44 57312.16 88888.00 2000-11-10 04:30:37.551 315 15788.38 614.44 57313.02 88888.00 2000-11-10 04:30:38.551 315 15788.12 614.93 57312.28 88888.00 2000-11-10 04:30:39.551 315 15788.38 614.93 57311.55 88888.00 2000-11-10 04:30:40.551 315 15788.38 614.19 57311.79 88888.00 2000-11-10 04:30:41.551 315 15788.25 614.69 57311.43 88888.00 2000-11-10 04:30:42.551 315 15787.99 614.31 57311.55 88888.00 2000-11-10 04:30:43.551 315 15787.99 614.44 57311.55 88888.00 2000-11-10 04:30:44.551 315 15788.51 614.07 57311.43 88888.00 2000-11-10 04:30:45.551 315 15787.47 614.07 57311.43 88888.00 2000-11-10 04:30:46.551 315 15788.25 613.82 57311.79 88888.00 2000-11-10 04:30:47.551 315 15787.73 614.19 57311.06 88888.00 2000-11-10 04:30:48.551 315 15787.73 614.44 57311.18 88888.00 2000-11-10 04:30:49.551 315 15787.60 613.70 57311.55 88888.00 2000-11-10 04:30:50.551 315 15787.86 613.08 57311.55 88888.00 2000-11-10 04:30:51.551 315 15788.12 613.57 57310.94 88888.00 2000-11-10 04:30:52.551 315 15787.99 614.07 57311.06 88888.00 2000-11-10 04:30:53.551 315 15787.86 614.07 57311.06 88888.00 2000-11-10 04:30:54.551 315 15787.99 613.32 57311.67 88888.00 2000-11-10 04:30:55.551 315 15787.99 613.45 57310.81 88888.00 2000-11-10 04:30:56.551 315 15787.86 614.07 57311.06 88888.00 2000-11-10 04:30:57.551 315 15788.51 613.70 57310.94 88888.00 2000-11-10 04:30:58.551 315 15788.12 614.31 57310.57 88888.00 2000-11-10 04:30:59.551 315 15788.25 614.81 57310.81 88888.00 2000-11-10 04:31:00.551 315 15788.51 614.69 57310.57 88888.00 2000-11-10 04:31:01.551 315 15788.25 614.56 57310.57 88888.00 2000-11-10 04:31:02.551 315 15788.77 614.07 57310.20 88888.00 2000-11-10 04:31:03.551 315 15788.77 614.19 57310.45 88888.00 2000-11-10 04:31:04.551 315 15789.29 613.94 57310.81 88888.00 2000-11-10 04:31:05.551 315 15789.42 614.69 57310.57 88888.00 2000-11-10 04:31:06.551 315 15789.29 613.94 57310.94 88888.00 2000-11-10 04:31:07.551 315 15789.68 614.69 57310.45 88888.00 2000-11-10 04:31:08.551 315 15789.94 614.19 57310.57 88888.00 2000-11-10 04:31:09.551 315 15789.68 613.94 57310.32 88888.00 2000-11-10 04:31:10.551 315 15789.55 614.19 57310.81 88888.00 2000-11-10 04:31:11.551 315 15790.07 614.19 57310.94 88888.00 2000-11-10 04:31:12.551 315 15790.07 614.31 57310.57 88888.00 2000-11-10 04:31:13.551 315 15790.20 614.07 57310.32 88888.00 2000-11-10 04:31:14.551 315 15789.94 615.06 57311.06 88888.00 2000-11-10 04:31:15.551 315 15790.72 614.19 57311.18 88888.00 2000-11-10 04:31:16.551 315 15790.33 614.19 57310.20 88888.00 2000-11-10 04:31:17.551 315 15790.20 613.45 57310.32 88888.00 2000-11-10 04:31:18.551 315 15790.33 613.82 57310.81 88888.00 2000-11-10 04:31:19.551 315 15790.07 614.44 57310.45 88888.00 2000-11-10 04:31:20.551 315 15790.46 613.70 57310.81 88888.00 2000-11-10 04:31:21.551 315 15790.07 613.57 57310.69 88888.00 2000-11-10 04:31:22.551 315 15790.46 614.07 57310.45 88888.00 2000-11-10 04:31:23.551 315 15790.59 613.57 57310.94 88888.00 2000-11-10 04:31:24.551 315 15790.59 613.45 57310.94 88888.00 2000-11-10 04:31:25.551 315 15790.59 613.32 57310.45 88888.00 2000-11-10 04:31:26.551 315 15790.33 613.70 57310.69 88888.00 2000-11-10 04:31:27.551 315 15790.07 613.20 57310.81 88888.00 2000-11-10 04:31:28.551 315 15790.46 613.20 57310.81 88888.00 2000-11-10 04:31:29.551 315 15790.72 613.08 57310.57 88888.00 2000-11-10 04:31:31.551 315 15790.46 613.94 57310.81 88888.00 2000-11-10 04:31:32.551 315 15790.20 612.83 57310.57 88888.00 2000-11-10 04:31:33.551 315 15790.59 613.20 57310.57 88888.00 2000-11-10 04:31:34.551 315 15789.68 613.08 57309.71 88888.00 2000-11-10 04:31:35.551 315 15790.72 613.57 57310.20 88888.00 2000-11-10 04:31:36.551 315 15790.33 613.45 57310.32 88888.00 2000-11-10 04:31:37.551 315 15789.81 613.57 57309.96 88888.00 2000-11-10 04:31:38.551 315 15789.55 613.08 57310.57 88888.00 2000-11-10 04:31:39.551 315 15789.29 612.83 57310.20 88888.00 2000-11-10 04:31:40.551 315 15789.81 612.95 57310.20 88888.00 2000-11-10 04:31:41.551 315 15790.07 613.08 57309.35 88888.00 2000-11-10 04:31:42.551 315 15788.90 613.20 57309.71 88888.00 2000-11-10 04:31:43.551 315 15789.16 613.32 57309.71 88888.00 2000-11-10 04:31:44.551 315 15789.42 612.70 57310.08 88888.00 2000-11-10 04:31:45.551 315 15788.90 613.08 57309.96 88888.00 2000-11-10 04:31:46.551 315 15787.86 613.32 57310.20 88888.00 2000-11-10 04:31:47.551 315 15788.51 613.20 57309.96 88888.00 2000-11-10 04:31:48.551 315 15788.64 613.08 57309.59 88888.00 2000-11-10 04:31:49.551 315 15787.86 612.58 57309.47 88888.00 2000-11-10 04:31:50.551 315 15787.34 613.08 57309.47 88888.00 2000-11-10 04:31:51.551 315 15787.86 612.70 57309.22 88888.00 2000-11-10 04:31:52.551 315 15787.99 612.95 57309.84 88888.00 2000-11-10 04:31:53.551 315 15786.95 612.46 57309.47 88888.00 2000-11-10 04:31:54.551 315 15786.69 612.33 57309.22 88888.00 2000-11-10 04:31:55.551 315 15786.56 612.33 57308.86 88888.00 2000-11-10 04:31:56.551 315 15786.30 612.70 57309.22 88888.00 2000-11-10 04:31:57.551 315 15786.43 612.33 57309.22 88888.00 2000-11-10 04:31:58.551 315 15785.91 612.33 57309.47 88888.00 2000-11-10 04:31:59.551 315 15786.04 611.84 57309.59 88888.00 2000-11-10 04:32:00.551 315 15785.39 612.33 57308.73 88888.00 2000-11-10 04:32:01.551 315 15785.00 611.59 57308.73 88888.00 2000-11-10 04:32:02.551 315 15785.39 612.21 57309.10 88888.00 2000-11-10 04:32:03.551 315 15784.87 611.71 57308.73 88888.00 2000-11-10 04:32:04.551 315 15784.09 611.71 57308.61 88888.00 2000-11-10 04:32:05.551 315 15784.61 612.09 57308.49 88888.00 2000-11-10 04:32:06.551 315 15784.61 612.09 57308.73 88888.00 2000-11-10 04:32:07.551 315 15784.09 611.96 57308.25 88888.00 2000-11-10 04:32:08.551 315 15783.96 611.84 57308.61 88888.00 2000-11-10 04:32:09.551 315 15783.70 611.47 57308.00 88888.00 2000-11-10 04:32:10.551 315 15782.92 611.09 57307.88 88888.00 2000-11-10 04:32:11.551 315 15782.92 611.84 57308.86 88888.00 2000-11-10 04:32:12.551 315 15782.27 611.59 57307.76 88888.00 2000-11-10 04:32:13.551 315 15782.14 610.72 57308.00 88888.00 2000-11-10 04:32:14.551 315 15780.97 610.60 57308.12 88888.00 2000-11-10 04:32:15.551 315 15780.19 610.97 57307.51 88888.00 2000-11-10 04:32:16.551 315 15780.84 610.72 57307.39 88888.00 2000-11-10 04:32:17.551 315 15779.54 610.23 57307.63 88888.00 2000-11-10 04:32:18.551 315 15779.15 610.23 57308.00 88888.00 2000-11-10 04:32:19.551 315 15778.37 610.23 57307.14 88888.00 2000-11-10 04:32:20.551 315 15778.11 610.10 57307.63 88888.00 2000-11-10 04:32:21.551 315 15777.59 609.86 57307.39 88888.00 2000-11-10 04:32:22.551 315 15777.33 609.73 57307.63 88888.00 2000-11-10 04:32:23.551 315 15776.94 609.98 57306.78 88888.00 2000-11-10 04:32:24.551 315 15776.29 610.60 57307.14 88888.00 2000-11-10 04:32:25.551 315 15775.25 609.48 57307.14 88888.00 2000-11-10 04:32:26.551 315 15775.51 608.99 57306.54 88888.00 2000-11-10 04:32:27.551 315 15774.60 609.36 57306.05 88888.00 2000-11-10 04:32:28.551 315 15773.96 609.11 57306.78 88888.00 2000-11-10 04:32:29.551 315 15773.44 608.62 57306.05 88888.00 2000-11-10 04:32:30.551 315 15772.53 609.24 57305.19 88888.00 2000-11-10 04:32:31.551 315 15772.27 609.11 57306.17 88888.00 2000-11-10 04:32:32.551 315 15772.01 608.49 57305.31 88888.00 2000-11-10 04:32:33.551 315 15771.10 608.49 57305.31 88888.00 2000-11-10 04:32:34.551 315 15770.84 608.25 57306.05 88888.00 2000-11-10 04:32:35.551 315 15770.45 607.38 57305.80 88888.00 2000-11-10 04:32:36.551 315 15769.54 608.25 57305.55 88888.00 2000-11-10 04:32:37.551 315 15769.15 607.38 57304.82 88888.00 2000-11-10 04:32:38.551 315 15768.89 607.13 57304.82 88888.00 2000-11-10 04:32:39.551 315 15768.24 607.38 57305.55 88888.00 2000-11-10 04:32:40.551 315 15767.46 607.01 57304.82 88888.00 2000-11-10 04:32:41.551 315 15767.46 607.13 57304.58 88888.00 2000-11-10 04:32:42.551 315 15766.81 607.63 57304.21 88888.00 2000-11-10 04:32:43.551 315 15766.16 607.50 57304.33 88888.00 2000-11-10 04:32:44.551 315 15766.55 607.38 57304.21 88888.00 2000-11-10 04:32:45.551 315 15766.03 607.01 57303.84 88888.00 2000-11-10 04:32:46.551 315 15765.25 607.26 57303.48 88888.00 2000-11-10 04:32:47.551 315 15765.64 607.38 57303.72 88888.00 2000-11-10 04:32:48.551 315 15764.86 606.76 57303.11 88888.00 2000-11-10 04:32:49.551 315 15765.12 606.88 57303.36 88888.00 2000-11-10 04:32:50.551 315 15764.21 606.26 57302.87 88888.00 2000-11-10 04:32:51.551 315 15764.08 606.64 57303.23 88888.00 2000-11-10 04:32:52.551 315 15764.47 606.76 57303.11 88888.00 2000-11-10 04:32:53.551 315 15763.69 606.64 57303.11 88888.00 2000-11-10 04:32:54.551 315 15764.08 606.26 57302.74 88888.00 2000-11-10 04:32:55.551 315 15763.95 606.39 57302.74 88888.00 2000-11-10 04:32:56.551 315 15763.43 606.51 57302.25 88888.00 2000-11-10 04:32:57.551 315 15763.30 606.39 57302.13 88888.00 2000-11-10 04:32:58.551 315 15763.04 606.26 57302.25 88888.00 2000-11-10 04:32:59.551 315 15763.43 606.26 57302.62 88888.00 2000-11-10 04:33:00.551 315 15763.30 606.02 57302.25 88888.00 2000-11-10 04:33:01.551 315 15762.78 605.89 57302.25 88888.00 2000-11-10 04:33:02.551 315 15762.91 606.14 57302.25 88888.00 2000-11-10 04:33:03.551 315 15763.04 605.89 57302.38 88888.00 2000-11-10 04:33:04.551 315 15762.52 606.14 57302.25 88888.00 2000-11-10 04:33:05.551 315 15763.30 606.14 57301.77 88888.00 2000-11-10 04:33:06.551 315 15762.52 606.39 57302.01 88888.00 2000-11-10 04:33:07.551 315 15763.04 606.51 57301.89 88888.00 2000-11-10 04:33:08.551 315 15762.78 606.02 57301.77 88888.00 2000-11-10 04:33:09.551 315 15762.78 606.14 57301.03 88888.00 2000-11-10 04:33:10.551 315 15762.39 606.26 57301.77 88888.00 2000-11-10 04:33:11.551 315 15763.17 606.51 57301.52 88888.00 2000-11-10 04:33:12.551 315 15763.56 607.01 57301.16 88888.00 2000-11-10 04:33:13.551 315 15762.91 606.39 57301.16 88888.00 2000-11-10 04:33:14.551 315 15762.52 606.64 57301.40 88888.00 2000-11-10 04:33:15.551 315 15763.69 607.01 57301.40 88888.00 2000-11-10 04:33:16.551 315 15762.65 606.26 57301.77 88888.00 2000-11-10 04:33:17.551 315 15763.56 606.02 57301.16 88888.00 2000-11-10 04:33:18.551 315 15763.82 606.26 57301.28 88888.00 2000-11-10 04:33:19.551 315 15763.82 606.39 57301.52 88888.00 2000-11-10 04:33:20.551 315 15764.21 606.64 57301.03 88888.00 2000-11-10 04:33:21.551 315 15764.34 606.26 57301.40 88888.00 2000-11-10 04:33:22.551 315 15764.73 606.02 57301.28 88888.00 2000-11-10 04:33:23.551 315 15765.25 606.26 57300.79 88888.00 2000-11-10 04:33:24.551 315 15764.47 606.39 57300.91 88888.00 2000-11-10 04:33:25.551 315 15765.25 606.51 57300.42 88888.00 2000-11-10 04:33:26.551 315 15764.73 606.14 57300.42 88888.00 2000-11-10 04:33:27.551 315 15764.21 606.76 57301.40 88888.00 2000-11-10 04:33:28.551 315 15764.99 607.38 57300.79 88888.00 2000-11-10 04:33:29.551 315 15765.64 606.02 57300.91 88888.00 2000-11-10 04:33:30.551 315 15765.38 606.39 57301.16 88888.00 2000-11-10 04:33:31.551 315 15766.03 606.64 57301.28 88888.00 2000-11-10 04:33:32.551 315 15765.38 606.88 57301.28 88888.00 2000-11-10 04:33:33.551 315 15765.64 607.38 57301.16 88888.00 2000-11-10 04:33:34.551 315 15765.38 606.51 57300.66 88888.00 2000-11-10 04:33:35.551 315 15765.64 606.64 57301.03 88888.00 2000-11-10 04:33:36.551 315 15766.03 607.50 57301.16 88888.00 2000-11-10 04:33:37.551 315 15766.29 606.64 57301.28 88888.00 2000-11-10 04:33:38.551 315 15766.03 607.26 57301.28 88888.00 2000-11-10 04:33:39.551 315 15766.81 606.51 57301.16 88888.00 2000-11-10 04:33:40.551 315 15766.03 607.38 57301.03 88888.00 2000-11-10 04:33:41.551 315 15766.29 606.88 57301.40 88888.00 2000-11-10 04:33:42.551 315 15766.55 606.88 57301.40 88888.00 2000-11-10 04:33:43.551 315 15766.16 607.26 57301.03 88888.00 2000-11-10 04:33:44.551 315 15767.20 607.26 57301.28 88888.00 2000-11-10 04:33:45.551 315 15766.81 607.13 57301.77 88888.00 2000-11-10 04:33:46.551 315 15766.68 607.75 57300.54 88888.00 2000-11-10 04:33:47.551 315 15767.46 607.01 57300.91 88888.00 2000-11-10 04:33:48.551 315 15767.72 607.26 57301.16 88888.00 2000-11-10 04:33:49.551 315 15767.20 607.26 57301.52 88888.00 2000-11-10 04:33:50.551 315 15766.55 608.12 57301.40 88888.00 2000-11-10 04:33:51.551 315 15767.46 607.38 57300.54 88888.00 2000-11-10 04:33:52.551 315 15768.24 606.88 57300.42 88888.00 2000-11-10 04:33:53.551 315 15767.85 607.38 57301.16 88888.00 2000-11-10 04:33:54.551 315 15767.46 607.13 57300.42 88888.00 2000-11-10 04:33:55.551 315 15767.33 606.64 57300.66 88888.00 2000-11-10 04:33:56.551 315 15768.11 606.64 57301.52 88888.00 2000-11-10 04:33:57.551 315 15767.46 607.26 57300.79 88888.00 2000-11-10 04:33:58.551 315 15767.85 606.76 57300.42 88888.00 2000-11-10 04:33:59.551 315 15767.98 606.51 57301.28 88888.00 2000-11-10 04:34:00.551 315 15767.85 606.88 57300.54 88888.00 2000-11-10 04:34:01.551 315 15768.11 606.39 57301.52 88888.00 2000-11-10 04:34:02.551 315 15768.11 606.88 57300.66 88888.00 2000-11-10 04:34:03.551 315 15768.37 606.51 57300.91 88888.00 2000-11-10 04:34:04.551 315 15768.89 606.88 57301.03 88888.00 2000-11-10 04:34:05.551 315 15767.72 606.88 57301.52 88888.00 2000-11-10 04:34:06.551 315 15768.76 606.64 57301.28 88888.00 2000-11-10 04:34:07.551 315 15769.02 607.26 57300.54 88888.00 2000-11-10 04:34:08.551 315 15768.89 607.13 57300.91 88888.00 2000-11-10 04:34:09.551 315 15769.54 606.51 57300.66 88888.00 2000-11-10 04:34:10.551 315 15769.67 607.01 57301.03 88888.00 2000-11-10 04:34:11.551 315 15770.06 606.39 57300.79 88888.00 2000-11-10 04:34:12.551 315 15769.28 606.51 57300.42 88888.00 2000-11-10 04:34:13.551 315 15769.80 606.88 57302.01 88888.00 2000-11-10 04:34:14.551 315 15769.54 606.88 57300.91 88888.00 2000-11-10 04:34:15.551 315 15769.80 605.89 57301.16 88888.00 2000-11-10 04:34:16.551 315 15769.93 606.88 57300.05 88888.00 2000-11-10 04:34:17.551 315 15769.41 606.39 57301.28 88888.00 2000-11-10 04:34:18.551 315 15770.45 605.40 57300.91 88888.00 2000-11-10 04:34:19.551 315 15769.80 606.02 57300.66 88888.00 2000-11-10 04:34:20.551 315 15769.93 605.65 57300.91 88888.00 2000-11-10 04:34:21.551 315 15768.89 605.27 57300.79 88888.00 2000-11-10 04:34:22.551 315 15769.80 605.65 57301.16 88888.00 2000-11-10 04:34:23.551 315 15769.93 605.27 57300.91 88888.00 2000-11-10 04:34:24.551 315 15769.80 605.27 57301.16 88888.00 2000-11-10 04:34:25.551 315 15769.54 605.03 57299.93 88888.00 2000-11-10 04:34:26.551 315 15769.28 604.78 57300.30 88888.00 2000-11-10 04:34:27.551 315 15769.80 604.78 57300.54 88888.00 2000-11-10 04:34:28.551 315 15769.67 605.15 57300.05 88888.00 2000-11-10 04:34:29.551 315 15769.15 604.28 57299.93 88888.00 2000-11-10 04:34:30.551 315 15769.15 604.28 57299.32 88888.00 2000-11-10 04:34:31.551 315 15769.02 604.53 57300.30 88888.00 2000-11-10 04:34:32.551 315 15768.76 604.04 57299.44 88888.00 2000-11-10 04:34:33.551 315 15768.24 603.91 57299.93 88888.00 2000-11-10 04:34:34.551 315 15768.11 604.04 57299.32 88888.00 2000-11-10 04:34:35.551 315 15767.33 604.04 57299.32 88888.00 2000-11-10 04:34:36.551 315 15767.20 603.54 57299.20 88888.00 2000-11-10 04:34:37.551 315 15767.72 603.04 57298.71 88888.00 2000-11-10 04:34:38.551 315 15767.07 603.29 57298.83 88888.00 2000-11-10 04:34:39.551 315 15767.07 603.04 57299.57 88888.00 2000-11-10 04:34:40.551 315 15766.81 602.80 57298.10 88888.00 2000-11-10 04:34:41.551 315 15767.07 603.42 57298.59 88888.00 2000-11-10 04:34:42.551 315 15766.55 602.92 57298.10 88888.00 2000-11-10 04:34:43.551 315 15765.77 603.54 57297.49 88888.00 2000-11-10 04:34:44.551 315 15766.29 603.79 57297.73 88888.00 2000-11-10 04:34:45.551 315 15766.03 602.80 57298.10 88888.00 2000-11-10 04:34:46.551 315 15766.42 603.17 57296.88 88888.00 2000-11-10 04:34:47.551 315 15766.03 603.04 57297.85 88888.00 2000-11-10 04:34:48.551 315 15765.90 602.30 57296.75 88888.00 2000-11-10 04:34:49.551 315 15766.42 602.67 57296.51 88888.00 2000-11-10 04:34:50.551 315 15766.94 602.30 57296.51 88888.00 2000-11-10 04:34:51.551 315 15766.03 602.67 57296.27 88888.00 2000-11-10 04:34:52.551 315 15766.42 602.67 57296.63 88888.00 2000-11-10 04:34:53.551 315 15766.94 602.55 57296.14 88888.00 2000-11-10 04:34:54.551 315 15766.55 601.93 57296.51 88888.00 2000-11-10 04:34:55.551 315 15766.94 602.05 57296.63 88888.00 2000-11-10 04:34:56.551 315 15767.59 602.05 57296.14 88888.00 2000-11-10 04:34:57.551 315 15766.68 602.30 57296.51 88888.00 2000-11-10 04:34:58.551 315 15767.72 602.18 57296.39 88888.00 2000-11-10 04:34:59.551 315 15767.98 602.42 57296.02 88888.00 2000-11-10 04:35:00.551 315 15767.33 602.42 57295.77 88888.00 2000-11-10 04:35:01.551 315 15768.11 602.30 57295.29 88888.00 2000-11-10 04:35:02.551 315 15767.85 601.81 57296.27 88888.00 2000-11-10 04:35:03.551 315 15768.37 602.05 57295.77 88888.00 2000-11-10 04:35:04.551 315 15769.15 602.30 57295.65 88888.00 2000-11-10 04:35:05.551 315 15769.93 601.93 57295.29 88888.00 2000-11-10 04:35:06.551 315 15769.80 601.93 57294.92 88888.00 2000-11-10 04:35:07.551 315 15769.54 601.68 57295.65 88888.00 2000-11-10 04:35:08.551 315 15770.32 601.56 57294.92 88888.00 2000-11-10 04:35:09.551 315 15771.23 601.81 57295.53 88888.00 2000-11-10 04:35:10.551 315 15770.71 601.93 57295.90 88888.00 2000-11-10 04:35:11.551 315 15771.23 602.05 57294.68 88888.00 2000-11-10 04:35:12.551 315 15771.62 601.81 57295.41 88888.00 2000-11-10 04:35:13.551 315 15772.01 602.05 57294.55 88888.00 2000-11-10 04:35:14.551 315 15771.62 601.19 57295.41 88888.00 2000-11-10 04:35:15.551 315 15772.40 601.81 57295.29 88888.00 2000-11-10 04:35:16.551 315 15772.79 602.18 57295.53 88888.00 2000-11-10 04:35:17.551 315 15773.05 601.81 57295.41 88888.00 2000-11-10 04:35:18.551 315 15773.44 601.56 57295.16 88888.00 2000-11-10 04:35:19.551 315 15773.96 601.93 57295.53 88888.00 2000-11-10 04:35:20.551 315 15773.96 602.05 57295.41 88888.00 2000-11-10 04:35:21.551 315 15774.47 601.68 57295.04 88888.00 2000-11-10 04:35:22.551 315 15773.57 601.81 57295.29 88888.00 2000-11-10 04:35:23.551 315 15774.73 602.18 57295.41 88888.00 2000-11-10 04:35:24.551 315 15775.38 601.93 57295.16 88888.00 2000-11-10 04:35:25.551 315 15774.60 601.68 57295.77 88888.00 2000-11-10 04:35:26.551 315 15775.64 601.56 57295.16 88888.00 2000-11-10 04:35:27.551 315 15775.51 600.94 57295.77 88888.00 2000-11-10 04:35:28.551 315 15774.99 601.56 57295.41 88888.00 2000-11-10 04:35:29.551 315 15775.38 600.81 57295.04 88888.00 2000-11-10 04:35:30.551 315 15776.16 601.31 57295.16 88888.00 2000-11-10 04:35:31.551 315 15776.42 601.68 57295.53 88888.00 2000-11-10 04:35:32.551 315 15775.64 600.81 57295.53 88888.00 2000-11-10 04:35:33.551 315 15775.51 600.81 57295.04 88888.00 2000-11-10 04:35:34.551 315 15777.59 600.94 57295.41 88888.00 2000-11-10 04:35:35.551 315 15776.81 600.57 57295.04 88888.00 2000-11-10 04:35:36.551 315 15777.33 600.20 57294.92 88888.00 2000-11-10 04:35:37.551 315 15777.59 600.69 57295.41 88888.00 2000-11-10 04:35:38.551 315 15776.94 600.44 57295.53 88888.00 2000-11-10 04:35:39.551 315 15777.85 600.32 57295.41 88888.00 2000-11-10 04:35:40.551 315 15778.11 600.57 57295.29 88888.00 2000-11-10 04:35:41.551 315 15778.11 599.95 57294.92 88888.00 2000-11-10 04:35:42.551 315 15777.98 600.44 57295.04 88888.00 2000-11-10 04:35:43.551 315 15777.72 600.57 57295.16 88888.00 2000-11-10 04:35:44.551 315 15778.50 600.20 57295.29 88888.00 2000-11-10 04:35:45.551 315 15779.02 600.20 57294.80 88888.00 2000-11-10 04:35:46.551 315 15779.15 600.44 57295.16 88888.00 2000-11-10 04:35:47.551 315 15778.76 599.95 57295.04 88888.00 2000-11-10 04:35:48.551 315 15779.15 600.32 57295.65 88888.00 2000-11-10 04:35:49.551 315 15779.15 599.70 57294.80 88888.00 2000-11-10 04:35:50.551 315 15779.54 600.69 57295.16 88888.00 2000-11-10 04:35:51.551 315 15779.80 600.20 57295.53 88888.00 2000-11-10 04:35:52.551 315 15779.67 600.57 57294.55 88888.00 2000-11-10 04:35:53.551 315 15779.54 600.57 57295.04 88888.00 2000-11-10 04:35:54.551 315 15780.19 599.82 57295.29 88888.00 2000-11-10 04:35:55.551 315 15779.80 599.58 57294.43 88888.00 2000-11-10 04:35:56.551 315 15779.41 599.08 57295.41 88888.00 2000-11-10 04:35:57.551 315 15780.32 599.82 57294.31 88888.00 2000-11-10 04:35:58.551 315 15780.19 598.96 57294.43 88888.00 2000-11-10 04:35:59.551 315 15780.32 598.96 57294.43 88888.00 2000-11-10 04:36:00.551 315 15780.84 598.59 57294.80 88888.00 2000-11-10 04:36:01.551 315 15780.58 598.59 57293.94 88888.00 2000-11-10 04:36:02.551 315 15780.32 598.59 57294.43 88888.00 2000-11-10 04:36:03.551 315 15780.84 598.59 57294.06 88888.00 2000-11-10 04:36:04.551 315 15781.49 597.97 57293.94 88888.00 2000-11-10 04:36:05.551 315 15780.71 598.71 57293.94 88888.00 2000-11-10 04:36:06.551 315 15780.58 597.84 57293.57 88888.00 2000-11-10 04:36:07.551 315 15781.36 598.09 57293.70 88888.00 2000-11-10 04:36:08.551 315 15781.75 597.84 57294.31 88888.00 2000-11-10 04:36:09.551 315 15780.97 597.97 57293.70 88888.00 2000-11-10 04:36:10.551 315 15780.71 597.35 57293.33 88888.00 2000-11-10 04:36:11.551 315 15781.88 597.72 57294.31 88888.00 2000-11-10 04:36:12.551 315 15781.36 597.47 57294.06 88888.00 2000-11-10 04:36:13.551 315 15781.10 596.98 57293.57 88888.00 2000-11-10 04:36:14.551 315 15781.75 597.35 57292.84 88888.00 2000-11-10 04:36:15.551 315 15781.36 597.22 57293.57 88888.00 2000-11-10 04:36:16.551 315 15781.49 597.84 57293.21 88888.00 2000-11-10 04:36:17.551 315 15781.36 596.98 57292.96 88888.00 2000-11-10 04:36:18.551 315 15781.23 596.98 57293.45 88888.00 2000-11-10 04:36:19.551 315 15781.49 597.35 57293.33 88888.00 2000-11-10 04:36:20.551 315 15781.88 596.85 57293.82 88888.00 2000-11-10 04:36:21.551 315 15782.14 596.98 57293.45 88888.00 2000-11-10 04:36:22.551 315 15782.53 596.36 57293.21 88888.00 2000-11-10 04:36:23.551 315 15782.66 596.48 57293.09 88888.00 2000-11-10 04:36:24.551 315 15782.27 596.36 57293.33 88888.00 2000-11-10 04:36:25.551 315 15782.01 596.73 57293.21 88888.00 2000-11-10 04:36:26.551 315 15782.40 597.22 57293.82 88888.00 2000-11-10 04:36:27.551 315 15782.66 596.36 57292.72 88888.00 2000-11-10 04:36:28.551 315 15782.27 596.23 57292.60 88888.00 2000-11-10 04:36:29.551 315 15782.79 595.98 57293.33 88888.00 2000-11-10 04:36:30.551 315 15782.14 595.86 57293.09 88888.00 2000-11-10 04:36:31.551 315 15783.44 595.86 57292.35 88888.00 2000-11-10 04:36:32.551 315 15783.18 596.60 57292.35 88888.00 2000-11-10 04:36:33.551 315 15783.18 595.61 57292.96 88888.00 2000-11-10 04:36:34.551 315 15783.05 595.98 57292.84 88888.00 2000-11-10 04:36:35.551 315 15783.18 596.23 57292.96 88888.00 2000-11-10 04:36:36.551 315 15782.92 595.74 57293.09 88888.00 2000-11-10 04:36:37.551 315 15782.66 596.36 57292.72 88888.00 2000-11-10 04:36:38.551 315 15783.18 595.86 57292.60 88888.00 2000-11-10 04:36:39.551 315 15782.79 595.12 57292.72 88888.00 2000-11-10 04:36:40.551 315 15782.66 595.37 57292.60 88888.00 2000-11-10 04:36:41.551 315 15783.05 595.74 57292.23 88888.00 2000-11-10 04:36:42.551 315 15783.31 595.74 57292.72 88888.00 2000-11-10 04:36:43.551 315 15782.66 595.12 57292.72 88888.00 2000-11-10 04:36:44.551 315 15783.05 595.49 57292.47 88888.00 2000-11-10 04:36:45.551 315 15782.53 595.49 57292.72 88888.00 2000-11-10 04:36:46.551 315 15783.05 595.37 57292.35 88888.00 2000-11-10 04:36:47.551 315 15783.18 594.99 57292.23 88888.00 2000-11-10 04:36:48.551 315 15782.14 595.49 57292.35 88888.00 2000-11-10 04:36:49.551 315 15782.14 595.98 57291.98 88888.00 2000-11-10 04:36:50.551 315 15781.62 594.62 57293.21 88888.00 2000-11-10 04:36:51.551 315 15782.27 594.87 57291.98 88888.00 2000-11-10 04:36:52.551 315 15782.14 595.24 57292.11 88888.00 2000-11-10 04:36:53.551 315 15781.62 595.12 57292.72 88888.00 2000-11-10 04:36:54.551 315 15782.01 595.12 57292.11 88888.00 2000-11-10 04:36:55.551 315 15781.75 595.12 57291.62 88888.00 2000-11-10 04:36:56.551 315 15782.79 594.87 57291.74 88888.00 2000-11-10 04:36:57.551 315 15781.75 595.12 57292.23 88888.00 2000-11-10 04:36:58.551 315 15781.62 594.25 57291.86 88888.00 2000-11-10 04:36:59.551 315 15781.88 595.12 57291.74 88888.00 2000-11-10 04:37:00.551 315 15782.53 594.87 57291.98 88888.00 2000-11-10 04:37:01.551 315 15781.88 594.13 57291.62 88888.00 2000-11-10 04:37:02.551 315 15781.49 594.99 57291.98 88888.00 2000-11-10 04:37:03.551 315 15781.75 593.88 57291.74 88888.00 2000-11-10 04:37:04.551 315 15781.75 594.37 57291.98 88888.00 2000-11-10 04:37:05.551 315 15781.23 594.50 57291.86 88888.00 2000-11-10 04:37:06.551 315 15781.49 594.50 57291.62 88888.00 2000-11-10 04:37:07.551 315 15782.27 594.25 57291.98 88888.00 2000-11-10 04:37:08.551 315 15781.88 594.37 57291.74 88888.00 2000-11-10 04:37:09.551 315 15781.88 594.75 57291.98 88888.00 2000-11-10 04:37:10.551 315 15782.27 594.99 57292.11 88888.00 2000-11-10 04:37:11.551 315 15781.75 594.62 57291.50 88888.00 2000-11-10 04:37:12.551 315 15781.23 594.75 57291.86 88888.00 2000-11-10 04:37:13.551 315 15781.10 594.75 57291.38 88888.00 2000-11-10 04:37:14.551 315 15782.27 594.50 57291.98 88888.00 2000-11-10 04:37:15.551 315 15782.01 594.37 57291.62 88888.00 2000-11-10 04:37:16.551 315 15781.49 595.49 57291.13 88888.00 2000-11-10 04:37:17.551 315 15781.36 594.87 57291.74 88888.00 2000-11-10 04:37:18.551 315 15780.97 594.50 57291.74 88888.00 2000-11-10 04:37:19.551 315 15781.49 595.24 57291.86 88888.00 2000-11-10 04:37:20.551 315 15780.71 594.62 57291.98 88888.00 2000-11-10 04:37:21.551 315 15780.45 594.62 57292.35 88888.00 2000-11-10 04:37:22.551 315 15780.71 594.62 57292.23 88888.00 2000-11-10 04:37:23.551 315 15780.58 594.62 57291.86 88888.00 2000-11-10 04:37:24.551 315 15780.32 594.99 57292.23 88888.00 2000-11-10 04:37:25.551 315 15779.80 594.87 57291.62 88888.00 2000-11-10 04:37:26.551 315 15780.32 594.87 57292.47 88888.00 2000-11-10 04:37:27.551 315 15779.67 594.50 57292.35 88888.00 2000-11-10 04:37:28.551 315 15779.28 594.75 57292.11 88888.00 2000-11-10 04:37:29.551 315 15779.28 594.50 57292.35 88888.00 2000-11-10 04:37:30.551 315 15779.80 594.99 57292.11 88888.00 2000-11-10 04:37:31.551 315 15779.02 594.99 57292.47 88888.00 2000-11-10 04:37:32.551 315 15779.28 594.50 57291.98 88888.00 2000-11-10 04:37:33.551 315 15778.76 594.50 57291.62 88888.00 2000-11-10 04:37:34.551 315 15778.50 594.87 57292.23 88888.00 2000-11-10 04:37:35.551 315 15778.76 594.62 57291.25 88888.00 2000-11-10 04:37:36.551 315 15777.98 594.50 57291.13 88888.00 2000-11-10 04:37:37.551 315 15778.50 595.12 57291.38 88888.00 2000-11-10 04:37:38.551 315 15778.24 594.62 57291.74 88888.00 2000-11-10 04:37:39.551 315 15778.37 594.87 57291.50 88888.00 2000-11-10 04:37:40.551 315 15777.98 594.99 57291.74 88888.00 2000-11-10 04:37:41.551 315 15777.98 594.99 57291.74 88888.00 2000-11-10 04:37:42.551 315 15777.98 594.75 57291.74 88888.00 2000-11-10 04:37:43.551 315 15777.46 594.62 57291.62 88888.00 2000-11-10 04:37:44.551 315 15777.85 594.50 57291.50 88888.00 2000-11-10 04:37:45.551 315 15776.94 594.50 57291.74 88888.00 2000-11-10 04:37:46.551 315 15776.68 594.87 57290.88 88888.00 2000-11-10 04:37:47.551 315 15776.94 595.37 57291.38 88888.00 2000-11-10 04:37:48.551 315 15776.55 594.87 57291.38 88888.00 2000-11-10 04:37:49.551 315 15775.64 594.99 57291.74 88888.00 2000-11-10 04:37:50.551 315 15776.03 595.24 57291.13 88888.00 2000-11-10 04:37:51.551 315 15775.51 594.75 57291.01 88888.00 2000-11-10 04:37:52.551 315 15776.16 594.62 57290.88 88888.00 2000-11-10 04:37:53.551 315 15775.64 594.87 57291.25 88888.00 2000-11-10 04:37:54.551 315 15776.03 595.12 57290.64 88888.00 2000-11-10 04:37:55.551 315 15774.86 594.87 57291.13 88888.00 2000-11-10 04:37:56.551 315 15774.86 594.75 57291.62 88888.00 2000-11-10 04:37:57.551 315 15775.25 594.37 57290.39 88888.00 2000-11-10 04:37:58.551 315 15774.99 594.50 57290.64 88888.00 2000-11-10 04:37:59.551 315 15774.86 594.62 57291.13 88888.00 2000-11-10 04:38:00.551 315 15774.86 594.37 57291.01 88888.00 2000-11-10 04:38:01.551 315 15774.08 594.50 57291.01 88888.00 2000-11-10 04:38:02.551 315 15775.51 594.37 57291.01 88888.00 2000-11-10 04:38:03.551 315 15774.60 594.37 57290.64 88888.00 2000-11-10 04:38:04.551 315 15773.96 593.88 57291.13 88888.00 2000-11-10 04:38:05.551 315 15773.96 594.13 57290.39 88888.00 2000-11-10 04:38:06.551 315 15774.60 594.62 57290.76 88888.00 2000-11-10 04:38:07.551 315 15773.96 594.87 57290.39 88888.00 2000-11-10 04:38:08.551 315 15773.96 594.50 57290.03 88888.00 2000-11-10 04:38:09.551 315 15774.08 594.87 57290.52 88888.00 2000-11-10 04:38:10.551 315 15773.96 593.76 57290.15 88888.00 2000-11-10 04:38:11.551 315 15774.08 594.37 57290.76 88888.00 2000-11-10 04:38:12.551 315 15773.83 593.51 57290.64 88888.00 2000-11-10 04:38:13.551 315 15773.83 593.51 57289.79 88888.00 2000-11-10 04:38:14.551 315 15774.08 593.63 57289.79 88888.00 2000-11-10 04:38:15.551 315 15774.21 594.00 57290.03 88888.00 2000-11-10 04:38:16.551 315 15773.96 594.13 57288.93 88888.00 2000-11-10 04:38:17.551 315 15773.44 594.25 57289.79 88888.00 2000-11-10 04:38:18.551 315 15774.08 593.76 57289.79 88888.00 2000-11-10 04:38:19.551 315 15773.96 594.00 57289.79 88888.00 2000-11-10 04:38:20.551 315 15774.08 594.50 57289.17 88888.00 2000-11-10 04:38:21.551 315 15773.96 594.00 57289.05 88888.00 2000-11-10 04:38:22.551 315 15773.96 594.37 57289.79 88888.00 2000-11-10 04:38:23.551 315 15773.57 593.88 57288.56 88888.00 2000-11-10 04:38:24.551 315 15774.34 594.13 57289.29 88888.00 2000-11-10 04:38:25.551 315 15774.08 593.88 57289.29 88888.00 2000-11-10 04:38:26.551 315 15773.83 593.26 57289.29 88888.00 2000-11-10 04:38:27.551 315 15774.47 593.38 57289.05 88888.00 2000-11-10 04:38:28.551 315 15774.21 594.00 57289.66 88888.00 2000-11-10 04:38:29.551 315 15774.47 593.88 57288.80 88888.00 2000-11-10 04:38:30.551 315 15773.96 593.88 57289.66 88888.00 2000-11-10 04:38:31.551 315 15774.47 593.88 57288.56 88888.00 2000-11-10 04:38:32.551 315 15773.96 593.76 57289.91 88888.00 2000-11-10 04:38:33.551 315 15774.21 593.51 57289.66 88888.00 2000-11-10 04:38:34.551 315 15774.08 594.50 57289.05 88888.00 2000-11-10 04:38:35.551 315 15774.60 594.25 57289.29 88888.00 2000-11-10 04:38:36.551 315 15773.70 593.88 57289.42 88888.00 2000-11-10 04:38:37.551 315 15774.34 594.00 57289.29 88888.00 2000-11-10 04:38:38.551 315 15774.34 594.00 57288.93 88888.00 2000-11-10 04:38:39.551 315 15774.21 594.13 57289.17 88888.00 2000-11-10 04:38:40.551 315 15774.60 594.13 57289.05 88888.00 2000-11-10 04:38:41.551 315 15774.60 594.62 57289.17 88888.00 2000-11-10 04:38:42.551 315 15774.60 594.00 57288.68 88888.00 2000-11-10 04:38:43.551 315 15774.47 594.25 57288.80 88888.00 2000-11-10 04:38:44.551 315 15774.60 594.00 57289.29 88888.00 2000-11-10 04:38:45.551 315 15774.86 593.26 57288.93 88888.00 2000-11-10 04:38:46.551 315 15774.34 594.37 57289.42 88888.00 2000-11-10 04:38:47.551 315 15774.34 594.13 57289.29 88888.00 2000-11-10 04:38:48.551 315 15774.34 593.76 57289.54 88888.00 2000-11-10 04:38:49.551 315 15774.47 594.37 57289.17 88888.00 2000-11-10 04:38:50.551 315 15773.44 594.62 57288.93 88888.00 2000-11-10 04:38:51.551 315 15773.70 594.25 57289.17 88888.00 2000-11-10 04:38:52.551 315 15772.79 594.13 57289.79 88888.00 2000-11-10 04:38:53.551 315 15773.05 593.88 57288.56 88888.00 2000-11-10 04:38:54.551 315 15773.18 594.62 57288.93 88888.00 2000-11-10 04:38:55.551 315 15772.79 593.88 57289.66 88888.00 2000-11-10 04:38:56.551 315 15772.40 593.38 57288.80 88888.00 2000-11-10 04:38:57.551 315 15772.92 593.76 57288.93 88888.00 2000-11-10 04:38:58.551 315 15772.27 594.37 57289.05 88888.00 2000-11-10 04:38:59.551 315 15772.79 594.62 57289.66 88888.00 2000-11-10 04:39:00.551 315 15772.14 594.25 57288.68 88888.00 2000-11-10 04:39:01.551 315 15772.14 594.00 57288.80 88888.00 2000-11-10 04:39:02.551 315 15771.88 594.13 57288.56 88888.00 2000-11-10 04:39:03.551 315 15771.75 594.13 57289.29 88888.00 2000-11-10 04:39:04.551 315 15771.10 593.76 57289.05 88888.00 2000-11-10 04:39:05.551 315 15771.36 593.88 57289.54 88888.00 2000-11-10 04:39:06.551 315 15771.62 594.37 57288.20 88888.00 2000-11-10 04:39:07.551 315 15770.84 593.26 57288.32 88888.00 2000-11-10 04:39:08.551 315 15771.23 593.63 57288.80 88888.00 2000-11-10 04:39:09.551 315 15771.62 593.51 57288.44 88888.00 2000-11-10 04:39:10.551 315 15770.84 594.00 57288.07 88888.00 2000-11-10 04:39:11.551 315 15771.23 594.00 57287.83 88888.00 2000-11-10 04:39:12.551 315 15770.58 593.51 57288.07 88888.00 2000-11-10 04:39:13.551 315 15771.10 593.63 57288.32 88888.00 2000-11-10 04:39:14.551 315 15769.80 593.51 57288.20 88888.00 2000-11-10 04:39:15.551 315 15769.41 593.26 57288.32 88888.00 2000-11-10 04:39:16.551 315 15769.67 593.51 57288.07 88888.00 2000-11-10 04:39:17.551 315 15770.32 593.14 57287.58 88888.00 2000-11-10 04:39:18.551 315 15769.54 593.51 57287.71 88888.00 2000-11-10 04:39:19.551 315 15769.80 593.51 57288.07 88888.00 2000-11-10 04:39:20.551 315 15769.41 593.01 57287.71 88888.00 2000-11-10 04:39:21.551 315 15769.28 593.63 57287.46 88888.00 2000-11-10 04:39:22.551 315 15768.89 593.76 57287.71 88888.00 2000-11-10 04:39:23.551 315 15769.02 593.38 57288.44 88888.00 2000-11-10 04:39:24.551 315 15769.02 593.51 57287.58 88888.00 2000-11-10 04:39:25.551 315 15769.67 592.76 57287.34 88888.00 2000-11-10 04:39:26.551 315 15768.24 594.00 57286.97 88888.00 2000-11-10 04:39:27.551 315 15768.63 592.76 57286.73 88888.00 2000-11-10 04:39:28.551 315 15768.89 593.63 57286.85 88888.00 2000-11-10 04:39:29.551 315 15768.50 593.14 57287.09 88888.00 2000-11-10 04:39:30.551 315 15768.63 592.89 57287.09 88888.00 2000-11-10 04:39:31.551 315 15768.37 593.01 57286.61 88888.00 2000-11-10 04:39:32.551 315 15768.50 592.89 57286.85 88888.00 2000-11-10 04:39:33.551 315 15768.50 593.26 57286.73 88888.00 2000-11-10 04:39:34.551 315 15768.50 593.14 57286.48 88888.00 2000-11-10 04:39:35.551 315 15768.63 593.26 57286.48 88888.00 2000-11-10 04:39:36.551 315 15768.63 593.38 57286.24 88888.00 2000-11-10 04:39:37.551 315 15768.63 592.89 57286.24 88888.00 2000-11-10 04:39:38.551 315 15767.85 593.51 57285.62 88888.00 2000-11-10 04:39:39.551 315 15767.85 593.76 57286.24 88888.00 2000-11-10 04:39:40.551 315 15767.59 593.14 57285.62 88888.00 2000-11-10 04:39:41.551 315 15767.46 593.38 57285.62 88888.00 2000-11-10 04:39:42.551 315 15768.37 592.76 57285.26 88888.00 2000-11-10 04:39:43.551 315 15768.76 592.89 57285.38 88888.00 2000-11-10 04:39:44.551 315 15767.72 592.52 57285.50 88888.00 2000-11-10 04:39:45.551 315 15767.59 593.14 57285.62 88888.00 2000-11-10 04:39:46.551 315 15767.59 593.14 57284.89 88888.00 2000-11-10 04:39:47.551 315 15768.24 592.39 57285.02 88888.00 2000-11-10 04:39:48.551 315 15767.85 592.76 57284.53 88888.00 2000-11-10 04:39:49.551 315 15767.46 592.39 57284.40 88888.00 2000-11-10 04:39:50.551 315 15767.59 592.15 57284.40 88888.00 2000-11-10 04:39:51.551 315 15767.20 592.64 57284.77 88888.00 2000-11-10 04:39:52.551 315 15768.24 593.38 57284.04 88888.00 2000-11-10 04:39:53.551 315 15767.85 592.76 57284.28 88888.00 2000-11-10 04:39:54.551 315 15767.98 592.76 57283.43 88888.00 2000-11-10 04:39:55.551 315 15767.85 592.64 57283.79 88888.00 2000-11-10 04:39:56.551 315 15768.50 592.89 57283.55 88888.00 2000-11-10 04:39:57.551 315 15768.24 592.27 57283.43 88888.00 2000-11-10 04:39:58.551 315 15767.33 592.27 57284.16 88888.00 2000-11-10 04:39:59.551 315 15768.24 592.39 57283.06 88888.00 2000-11-10 04:40:00.551 315 15768.63 592.64 57283.30 88888.00 2000-11-10 04:40:01.551 315 15768.76 592.52 57283.06 88888.00 2000-11-10 04:40:02.551 315 15769.02 592.76 57282.82 88888.00 2000-11-10 04:40:03.551 315 15768.63 591.90 57282.69 88888.00 2000-11-10 04:40:04.551 315 15769.15 592.64 57283.43 88888.00 2000-11-10 04:40:05.551 315 15769.41 591.65 57282.45 88888.00 2000-11-10 04:40:06.551 315 15769.41 592.52 57283.55 88888.00 2000-11-10 04:40:07.551 315 15769.80 591.90 57282.82 88888.00 2000-11-10 04:40:08.551 315 15770.32 592.52 57282.82 88888.00 2000-11-10 04:40:09.551 315 15770.32 592.27 57282.82 88888.00 2000-11-10 04:40:10.551 315 15770.32 592.52 57282.82 88888.00 2000-11-10 04:40:11.551 315 15770.45 592.15 57282.45 88888.00 2000-11-10 04:40:12.551 315 15771.36 591.65 57281.84 88888.00 2000-11-10 04:40:13.551 315 15770.97 591.77 57281.23 88888.00 2000-11-10 04:40:14.551 315 15771.62 591.77 57281.35 88888.00 2000-11-10 04:40:15.551 315 15771.23 591.65 57281.47 88888.00 2000-11-10 04:40:16.551 315 15771.62 592.02 57281.59 88888.00 2000-11-10 04:40:17.551 315 15771.75 592.27 57282.69 88888.00 2000-11-10 04:40:18.551 315 15772.27 591.90 57281.84 88888.00 2000-11-10 04:40:19.551 315 15772.27 591.77 57281.71 88888.00 2000-11-10 04:40:20.551 315 15772.01 591.03 57281.47 88888.00 2000-11-10 04:40:21.551 315 15772.53 591.65 57281.59 88888.00 2000-11-10 04:40:22.551 315 15773.05 591.53 57281.35 88888.00 2000-11-10 04:40:23.551 315 15773.05 592.15 57281.23 88888.00 2000-11-10 04:40:24.551 315 15773.70 591.90 57281.10 88888.00 2000-11-10 04:40:25.551 315 15773.96 590.91 57281.47 88888.00 2000-11-10 04:40:26.551 315 15773.57 591.65 57280.98 88888.00 2000-11-10 04:40:27.551 315 15774.34 591.65 57281.35 88888.00 2000-11-10 04:40:28.551 315 15774.73 591.03 57280.98 88888.00 2000-11-10 04:40:29.551 315 15774.99 591.28 57281.71 88888.00 2000-11-10 04:40:30.551 315 15775.51 591.53 57280.98 88888.00 2000-11-10 04:40:31.551 315 15775.38 591.28 57281.23 88888.00 2000-11-10 04:40:32.551 315 15776.03 591.40 57280.73 88888.00 2000-11-10 04:40:33.551 315 15776.81 591.15 57281.47 88888.00 2000-11-10 04:40:34.551 315 15776.42 591.28 57280.61 88888.00 2000-11-10 04:40:35.551 315 15776.68 591.28 57281.23 88888.00 2000-11-10 04:40:36.551 315 15777.46 591.28 57280.61 88888.00 2000-11-10 04:40:37.551 315 15777.33 591.65 57280.61 88888.00 2000-11-10 04:40:38.551 315 15777.85 590.66 57280.61 88888.00 2000-11-10 04:40:39.551 315 15778.63 591.15 57280.98 88888.00 2000-11-10 04:40:40.551 315 15778.63 590.66 57280.73 88888.00 2000-11-10 04:40:41.551 315 15779.15 590.53 57280.73 88888.00 2000-11-10 04:40:42.551 315 15779.54 591.65 57280.61 88888.00 2000-11-10 04:40:43.551 315 15780.19 591.15 57280.98 88888.00 2000-11-10 04:40:44.551 315 15780.45 591.03 57280.98 88888.00 2000-11-10 04:40:45.551 315 15780.84 591.53 57280.12 88888.00 2000-11-10 04:40:46.551 315 15781.88 591.65 57280.73 88888.00 2000-11-10 04:40:47.551 315 15781.62 591.65 57281.23 88888.00 2000-11-10 04:40:48.551 315 15782.79 591.90 57280.73 88888.00 2000-11-10 04:40:49.551 315 15783.44 591.40 57280.86 88888.00 2000-11-10 04:40:50.551 315 15782.79 591.77 57281.23 88888.00 2000-11-10 04:40:51.551 315 15783.05 591.53 57280.49 88888.00 2000-11-10 04:40:52.551 315 15783.70 591.77 57281.59 88888.00 2000-11-10 04:40:53.551 315 15783.83 590.91 57281.35 88888.00 2000-11-10 04:40:54.551 315 15784.61 591.53 57281.71 88888.00 2000-11-10 04:40:55.551 315 15785.00 591.40 57281.84 88888.00 2000-11-10 04:40:56.551 315 15785.26 591.65 57281.59 88888.00 2000-11-10 04:40:57.551 315 15784.87 591.28 57280.98 88888.00 2000-11-10 04:40:58.551 315 15785.91 590.91 57281.71 88888.00 2000-11-10 04:40:59.551 315 15785.91 591.90 57281.47 88888.00 2000-11-10 04:41:00.551 315 15785.78 591.40 57282.08 88888.00 2000-11-10 04:41:01.551 315 15786.30 590.66 57281.47 88888.00 2000-11-10 04:41:02.551 315 15786.43 591.03 57282.20 88888.00 2000-11-10 04:41:03.551 315 15786.82 590.91 57281.23 88888.00 2000-11-10 04:41:04.551 315 15786.04 591.03 57281.59 88888.00 2000-11-10 04:41:05.551 315 15786.43 591.53 57281.71 88888.00 2000-11-10 04:41:06.551 315 15786.56 591.28 57281.96 88888.00 2000-11-10 04:41:07.551 315 15787.34 591.65 57282.32 88888.00 2000-11-10 04:41:08.551 315 15787.08 591.28 57282.45 88888.00 2000-11-10 04:41:09.551 315 15787.73 590.66 57282.57 88888.00 2000-11-10 04:41:10.551 315 15787.34 591.28 57282.08 88888.00 2000-11-10 04:41:11.551 315 15787.21 591.03 57281.96 88888.00 2000-11-10 04:41:12.551 315 15787.86 590.91 57282.57 88888.00 2000-11-10 04:41:13.551 315 15787.86 590.66 57281.84 88888.00 2000-11-10 04:41:14.551 315 15788.12 591.15 57282.08 88888.00 2000-11-10 04:41:15.551 315 15788.12 591.03 57282.69 88888.00 2000-11-10 04:41:16.551 315 15787.73 590.91 57282.69 88888.00 2000-11-10 04:41:17.551 315 15788.25 590.66 57282.32 88888.00 2000-11-10 04:41:18.551 315 15788.77 590.53 57281.96 88888.00 2000-11-10 04:41:19.551 315 15788.51 591.28 57281.96 88888.00 2000-11-10 04:41:20.551 315 15788.25 591.28 57281.96 88888.00 2000-11-10 04:41:21.551 315 15788.77 590.78 57281.35 88888.00 2000-11-10 04:41:22.551 315 15789.29 590.66 57281.84 88888.00 2000-11-10 04:41:23.551 315 15788.38 590.41 57281.47 88888.00 2000-11-10 04:41:24.551 315 15788.77 590.53 57282.08 88888.00 2000-11-10 04:41:25.551 315 15789.29 590.53 57281.35 88888.00 2000-11-10 04:41:26.551 315 15789.42 590.29 57281.59 88888.00 2000-11-10 04:41:27.551 315 15789.94 590.16 57281.59 88888.00 2000-11-10 04:41:28.551 315 15789.42 591.28 57281.71 88888.00 2000-11-10 04:41:29.551 315 15789.81 590.29 57282.08 88888.00 2000-11-10 04:41:31.551 315 15788.90 590.04 57281.59 88888.00 2000-11-10 04:41:32.551 315 15789.68 590.53 57281.71 88888.00 2000-11-10 04:41:33.551 315 15789.16 589.54 57281.23 88888.00 2000-11-10 04:41:34.551 315 15789.94 589.54 57281.59 88888.00 2000-11-10 04:41:35.551 315 15790.07 590.16 57281.10 88888.00 2000-11-10 04:41:36.551 315 15789.81 589.67 57280.49 88888.00 2000-11-10 04:41:37.551 315 15789.94 589.30 57281.10 88888.00 2000-11-10 04:41:38.551 315 15789.94 589.67 57281.10 88888.00 2000-11-10 04:41:39.551 315 15790.33 589.30 57281.71 88888.00 2000-11-10 04:41:40.551 315 15789.81 589.67 57280.98 88888.00 2000-11-10 04:41:41.551 315 15790.46 589.30 57280.86 88888.00 2000-11-10 04:41:42.551 315 15789.94 589.67 57280.98 88888.00 2000-11-10 04:41:43.551 315 15790.07 589.17 57281.59 88888.00 2000-11-10 04:41:44.551 315 15790.46 589.79 57280.73 88888.00 2000-11-10 04:41:45.551 315 15789.55 588.92 57281.96 88888.00 2000-11-10 04:41:46.551 315 15790.20 589.42 57281.23 88888.00 2000-11-10 04:41:47.551 315 15789.68 588.43 57280.49 88888.00 2000-11-10 04:41:48.551 315 15789.68 587.81 57280.49 88888.00 2000-11-10 04:41:49.551 315 15789.42 588.43 57280.73 88888.00 2000-11-10 04:41:50.551 315 15789.55 588.55 57280.86 88888.00 2000-11-10 04:41:51.551 315 15789.29 587.69 57280.98 88888.00 2000-11-10 04:41:52.551 315 15789.29 588.31 57280.86 88888.00 2000-11-10 04:41:53.551 315 15789.03 587.81 57280.49 88888.00 2000-11-10 04:41:54.551 315 15789.03 588.43 57280.86 88888.00 2000-11-10 04:41:55.551 315 15788.64 588.06 57280.12 88888.00 2000-11-10 04:41:56.551 315 15788.12 588.06 57280.12 88888.00 2000-11-10 04:41:57.551 315 15788.77 587.19 57280.49 88888.00 2000-11-10 04:41:58.551 315 15787.86 587.19 57280.61 88888.00 2000-11-10 04:41:59.551 315 15787.60 587.19 57280.61 88888.00 2000-11-10 04:42:00.551 315 15787.86 587.07 57279.51 88888.00 2000-11-10 04:42:01.551 315 15786.69 586.57 57280.25 88888.00 2000-11-10 04:42:02.551 315 15787.21 585.83 57279.51 88888.00 2000-11-10 04:42:03.551 315 15786.95 587.07 57280.37 88888.00 2000-11-10 04:42:04.551 315 15786.43 586.70 57280.12 88888.00 2000-11-10 04:42:05.551 315 15786.43 586.94 57278.29 88888.00 2000-11-10 04:42:06.551 315 15787.21 585.95 57279.39 88888.00 2000-11-10 04:42:07.551 315 15786.04 586.08 57279.88 88888.00 2000-11-10 04:42:08.551 315 15786.43 586.20 57279.27 88888.00 2000-11-10 04:42:09.551 315 15786.04 586.70 57278.66 88888.00 2000-11-10 04:42:10.551 315 15786.69 585.70 57278.54 88888.00 2000-11-10 04:42:11.551 315 15785.91 585.58 57278.54 88888.00 2000-11-10 04:42:12.551 315 15785.52 585.46 57278.29 88888.00 2000-11-10 04:42:13.551 315 15785.78 586.20 57278.66 88888.00 2000-11-10 04:42:14.551 315 15785.39 585.70 57278.29 88888.00 2000-11-10 04:42:15.551 315 15784.48 586.57 57278.05 88888.00 2000-11-10 04:42:16.551 315 15784.87 585.33 57278.05 88888.00 2000-11-10 04:42:17.551 315 15784.74 585.70 57277.80 88888.00 2000-11-10 04:42:18.551 315 15784.35 585.21 57278.05 88888.00 2000-11-10 04:42:19.551 315 15784.48 584.96 57277.93 88888.00 2000-11-10 04:42:20.551 315 15783.83 585.21 57277.31 88888.00 2000-11-10 04:42:21.551 315 15784.48 585.09 57278.05 88888.00 2000-11-10 04:42:22.551 315 15784.35 585.58 57277.43 88888.00 2000-11-10 04:42:23.551 315 15784.09 585.09 57276.95 88888.00 2000-11-10 04:42:24.551 315 15784.35 584.84 57276.34 88888.00 2000-11-10 04:42:25.551 315 15783.96 584.71 57277.31 88888.00 2000-11-10 04:42:26.551 315 15783.44 584.71 57276.82 88888.00 2000-11-10 04:42:27.551 315 15783.05 584.96 57276.95 88888.00 2000-11-10 04:42:28.551 315 15783.57 584.47 57276.34 88888.00 2000-11-10 04:42:29.551 315 15782.40 584.47 57276.34 88888.00 2000-11-10 04:42:30.551 315 15783.18 584.71 57276.70 88888.00 2000-11-10 04:42:31.551 315 15783.05 584.84 57276.95 88888.00 2000-11-10 04:42:32.551 315 15782.92 584.59 57275.60 88888.00 2000-11-10 04:42:33.551 315 15782.14 584.09 57276.21 88888.00 2000-11-10 04:42:34.551 315 15782.01 583.72 57275.72 88888.00 2000-11-10 04:42:35.551 315 15781.75 584.09 57276.21 88888.00 2000-11-10 04:42:36.551 315 15782.14 584.09 57275.97 88888.00 2000-11-10 04:42:37.551 315 15782.14 583.60 57275.60 88888.00 2000-11-10 04:42:38.551 315 15781.88 583.85 57275.72 88888.00 2000-11-10 04:42:39.551 315 15782.66 583.85 57275.60 88888.00 2000-11-10 04:42:40.551 315 15782.01 584.34 57275.60 88888.00 2000-11-10 04:42:41.551 315 15782.01 583.97 57274.75 88888.00 2000-11-10 04:42:42.551 315 15781.36 584.47 57275.72 88888.00 2000-11-10 04:42:43.551 315 15781.10 584.34 57275.60 88888.00 2000-11-10 04:42:44.551 315 15781.36 584.09 57275.36 88888.00 2000-11-10 04:42:45.551 315 15780.97 584.96 57275.23 88888.00 2000-11-10 04:42:46.551 315 15781.36 584.84 57274.75 88888.00 2000-11-10 04:42:47.551 315 15781.23 584.84 57275.23 88888.00 2000-11-10 04:42:48.551 315 15780.71 585.21 57274.99 88888.00 2000-11-10 04:42:49.551 315 15780.58 584.71 57274.50 88888.00 2000-11-10 04:42:50.551 315 15781.36 584.84 57274.38 88888.00 2000-11-10 04:42:51.551 315 15780.97 585.58 57274.62 88888.00 2000-11-10 04:42:52.551 315 15780.97 585.09 57273.52 88888.00 2000-11-10 04:42:53.551 315 15781.75 585.21 57274.26 88888.00 2000-11-10 04:42:54.551 315 15781.10 585.21 57273.89 88888.00 2000-11-10 04:42:55.551 315 15780.97 585.33 57274.50 88888.00 2000-11-10 04:42:56.551 315 15781.62 585.70 57273.28 88888.00 2000-11-10 04:42:57.551 315 15781.49 584.96 57273.64 88888.00 2000-11-10 04:42:58.551 315 15781.62 584.96 57273.52 88888.00 2000-11-10 04:42:59.551 315 15782.53 585.33 57273.77 88888.00 2000-11-10 04:43:00.551 315 15782.66 585.21 57273.77 88888.00 2000-11-10 04:43:01.551 315 15782.92 585.58 57274.01 88888.00 2000-11-10 04:43:02.551 315 15782.66 585.09 57273.52 88888.00 2000-11-10 04:43:03.551 315 15783.83 585.46 57273.52 88888.00 2000-11-10 04:43:04.551 315 15783.83 585.70 57273.77 88888.00 2000-11-10 04:43:05.551 315 15783.83 586.08 57273.28 88888.00 2000-11-10 04:43:06.551 315 15784.22 585.33 57273.64 88888.00 2000-11-10 04:43:07.551 315 15785.00 585.21 57274.01 88888.00 2000-11-10 04:43:08.551 315 15785.13 585.46 57273.64 88888.00 2000-11-10 04:43:09.551 315 15786.43 585.21 57273.28 88888.00 2000-11-10 04:43:10.551 315 15786.43 586.57 57273.77 88888.00 2000-11-10 04:43:11.551 315 15787.34 585.58 57273.28 88888.00 2000-11-10 04:43:12.551 315 15787.73 585.83 57273.89 88888.00 2000-11-10 04:43:13.551 315 15787.47 586.08 57273.52 88888.00 2000-11-10 04:43:14.551 315 15788.12 585.70 57273.89 88888.00 2000-11-10 04:43:15.551 315 15788.77 585.83 57273.77 88888.00 2000-11-10 04:43:16.551 315 15789.55 586.32 57274.50 88888.00 2000-11-10 04:43:17.551 315 15789.81 585.95 57273.89 88888.00 2000-11-10 04:43:18.551 315 15789.55 587.07 57274.62 88888.00 2000-11-10 04:43:19.551 315 15791.37 586.45 57274.26 88888.00 2000-11-10 04:43:20.551 315 15791.62 585.83 57274.26 88888.00 2000-11-10 04:43:21.551 315 15790.85 586.08 57274.26 88888.00 2000-11-10 04:43:22.551 315 15791.88 586.70 57273.77 88888.00 2000-11-10 04:43:23.551 315 15792.41 587.19 57274.01 88888.00 2000-11-10 04:43:24.551 315 15793.05 586.45 57274.13 88888.00 2000-11-10 04:43:25.551 315 15793.18 587.07 57274.62 88888.00 2000-11-10 04:43:26.551 315 15794.74 586.32 57275.36 88888.00 2000-11-10 04:43:27.551 315 15794.61 586.57 57275.11 88888.00 2000-11-10 04:43:28.551 315 15795.39 586.57 57274.62 88888.00 2000-11-10 04:43:29.551 315 15796.04 586.94 57274.87 88888.00 2000-11-10 04:43:31.551 315 15796.43 586.82 57274.50 88888.00 2000-11-10 04:43:32.551 315 15796.82 586.45 57274.38 88888.00 2000-11-10 04:43:33.551 315 15796.95 586.70 57274.99 88888.00 2000-11-10 04:43:34.551 315 15797.47 586.70 57275.11 88888.00 2000-11-10 04:43:35.551 315 15797.86 586.57 57274.87 88888.00 2000-11-10 04:43:36.551 315 15798.64 586.82 57274.62 88888.00 2000-11-10 04:43:37.551 315 15799.03 587.07 57274.50 88888.00 2000-11-10 04:43:38.551 315 15799.81 587.19 57274.50 88888.00 2000-11-10 04:43:39.551 315 15799.94 587.07 57275.48 88888.00 2000-11-10 04:43:40.551 315 15800.20 587.31 57274.87 88888.00 2000-11-10 04:43:41.551 315 15801.24 587.07 57275.84 88888.00 2000-11-10 04:43:42.551 315 15801.11 587.44 57275.36 88888.00 2000-11-10 04:43:43.551 315 15801.89 586.94 57275.48 88888.00 2000-11-10 04:43:44.551 315 15802.02 587.81 57275.48 88888.00 2000-11-10 04:43:45.551 315 15802.54 587.19 57275.11 88888.00 2000-11-10 04:43:46.551 315 15802.54 587.93 57275.48 88888.00 2000-11-10 04:43:47.551 315 15803.45 587.93 57275.36 88888.00 2000-11-10 04:43:48.551 315 15803.58 587.07 57275.84 88888.00 2000-11-10 04:43:49.551 315 15804.62 587.07 57276.09 88888.00 2000-11-10 04:43:50.551 315 15803.71 586.82 57275.60 88888.00 2000-11-10 04:43:51.551 315 15804.23 587.56 57276.34 88888.00 2000-11-10 04:43:52.551 315 15805.14 587.44 57275.97 88888.00 2000-11-10 04:43:53.551 315 15804.62 586.82 57275.23 88888.00 2000-11-10 04:43:54.551 315 15804.49 587.44 57275.48 88888.00 2000-11-10 04:43:55.551 315 15805.14 586.82 57275.84 88888.00 2000-11-10 04:43:56.551 315 15805.27 586.82 57275.48 88888.00 2000-11-10 04:43:57.552 315 15805.66 586.94 57275.60 88888.00 2000-11-10 04:43:58.552 315 15805.40 586.94 57275.97 88888.00 2000-11-10 04:43:59.552 315 15805.79 586.70 57275.84 88888.00 2000-11-10 04:44:00.552 315 15805.92 586.82 57275.48 88888.00 2000-11-10 04:44:01.552 315 15806.31 586.70 57275.23 88888.00 2000-11-10 04:44:02.552 315 15807.09 586.70 57275.72 88888.00 2000-11-10 04:44:03.552 315 15806.83 586.70 57275.36 88888.00 2000-11-10 04:44:04.552 315 15806.83 586.57 57274.62 88888.00 2000-11-10 04:44:05.552 315 15807.35 586.57 57275.48 88888.00 2000-11-10 04:44:06.552 315 15807.35 585.83 57274.87 88888.00 2000-11-10 04:44:07.552 315 15808.26 585.95 57275.48 88888.00 2000-11-10 04:44:08.552 315 15807.61 586.08 57274.87 88888.00 2000-11-10 04:44:09.552 315 15807.61 586.70 57274.87 88888.00 2000-11-10 04:44:10.552 315 15808.91 586.20 57274.75 88888.00 2000-11-10 04:44:11.552 315 15808.91 585.70 57274.99 88888.00 2000-11-10 04:44:12.552 315 15809.04 585.83 57274.87 88888.00 2000-11-10 04:44:13.552 315 15809.04 585.58 57275.11 88888.00 2000-11-10 04:44:14.552 315 15809.30 585.46 57275.23 88888.00 2000-11-10 04:44:15.552 315 15809.04 585.46 57274.87 88888.00 2000-11-10 04:44:16.552 315 15810.21 585.46 57274.87 88888.00 2000-11-10 04:44:17.552 315 15809.43 585.83 57274.26 88888.00 2000-11-10 04:44:18.552 315 15809.82 584.96 57275.23 88888.00 2000-11-10 04:44:19.552 315 15810.33 584.84 57275.11 88888.00 2000-11-10 04:44:20.552 315 15810.33 584.71 57274.99 88888.00 2000-11-10 04:44:21.552 315 15810.98 584.34 57274.26 88888.00 2000-11-10 04:44:22.552 315 15810.59 584.84 57275.36 88888.00 2000-11-10 04:44:23.552 315 15811.37 584.96 57274.75 88888.00 2000-11-10 04:44:24.552 315 15811.50 584.47 57273.52 88888.00 2000-11-10 04:44:25.552 315 15811.76 584.59 57274.87 88888.00 2000-11-10 04:44:26.552 315 15811.37 583.97 57274.38 88888.00 2000-11-10 04:44:27.552 315 15811.63 583.85 57275.36 88888.00 2000-11-10 04:44:28.552 315 15813.06 583.72 57274.99 88888.00 2000-11-10 04:44:29.552 315 15812.67 585.09 57274.50 88888.00 2000-11-10 04:44:30.552 315 15812.28 583.85 57274.38 88888.00 2000-11-10 04:44:31.552 315 15813.06 584.47 57274.38 88888.00 2000-11-10 04:44:32.552 315 15813.19 584.34 57274.26 88888.00 2000-11-10 04:44:33.552 315 15813.19 584.09 57274.38 88888.00 2000-11-10 04:44:34.552 315 15813.19 583.97 57274.50 88888.00 2000-11-10 04:44:35.552 315 15813.19 583.72 57274.99 88888.00 2000-11-10 04:44:36.552 315 15813.71 583.23 57274.13 88888.00 2000-11-10 04:44:37.552 315 15813.71 583.85 57274.13 88888.00 2000-11-10 04:44:38.552 315 15814.10 583.72 57274.38 88888.00 2000-11-10 04:44:39.552 315 15814.62 583.35 57274.50 88888.00 2000-11-10 04:44:40.552 315 15814.10 582.73 57274.38 88888.00 2000-11-10 04:44:41.552 315 15814.49 582.73 57273.89 88888.00 2000-11-10 04:44:42.552 315 15814.36 582.61 57273.77 88888.00 2000-11-10 04:44:43.552 315 15814.23 582.73 57274.50 88888.00 2000-11-10 04:44:44.552 315 15814.62 582.98 57274.13 88888.00 2000-11-10 04:44:45.552 315 15814.88 582.11 57273.52 88888.00 2000-11-10 04:44:46.552 315 15814.75 582.11 57273.52 88888.00 2000-11-10 04:44:47.552 315 15814.88 581.49 57274.13 88888.00 2000-11-10 04:44:48.552 315 15814.75 581.87 57273.64 88888.00 2000-11-10 04:44:49.552 315 15815.01 581.74 57273.40 88888.00 2000-11-10 04:44:50.552 315 15815.01 581.62 57273.16 88888.00 2000-11-10 04:44:51.552 315 15815.27 581.49 57272.79 88888.00 2000-11-10 04:44:52.552 315 15814.75 581.49 57272.67 88888.00 2000-11-10 04:44:53.552 315 15815.79 581.62 57273.28 88888.00 2000-11-10 04:44:54.552 315 15815.27 580.87 57272.79 88888.00 2000-11-10 04:44:55.552 315 15814.62 581.62 57272.54 88888.00 2000-11-10 04:44:56.552 315 15815.27 580.75 57272.79 88888.00 2000-11-10 04:44:57.552 315 15815.01 580.63 57272.54 88888.00 2000-11-10 04:44:58.552 315 15815.53 580.50 57271.81 88888.00 2000-11-10 04:44:59.552 315 15815.14 579.76 57272.05 88888.00 2000-11-10 04:45:00.552 315 15815.40 580.13 57272.67 88888.00 2000-11-10 04:45:01.552 315 15815.92 579.88 57271.69 88888.00 2000-11-10 04:45:02.552 315 15815.14 579.88 57271.81 88888.00 2000-11-10 04:45:03.552 315 15815.40 579.88 57272.30 88888.00 2000-11-10 04:45:04.552 315 15815.53 580.50 57271.45 88888.00 2000-11-10 04:45:05.552 315 15816.05 578.89 57272.05 88888.00 2000-11-10 04:45:06.552 315 15816.18 580.01 57271.69 88888.00 2000-11-10 04:45:07.552 315 15816.05 579.88 57271.08 88888.00 2000-11-10 04:45:08.552 315 15816.18 579.88 57271.32 88888.00 2000-11-10 04:45:09.552 315 15815.92 579.64 57271.08 88888.00 2000-11-10 04:45:10.552 315 15816.96 579.02 57271.08 88888.00 2000-11-10 04:45:11.552 315 15816.44 579.39 57271.20 88888.00 2000-11-10 04:45:12.552 315 15816.83 579.02 57271.81 88888.00 2000-11-10 04:45:13.552 315 15817.09 578.77 57271.32 88888.00 2000-11-10 04:45:14.552 315 15817.35 578.89 57271.45 88888.00 2000-11-10 04:45:15.552 315 15816.96 579.02 57271.45 88888.00 2000-11-10 04:45:16.552 315 15816.57 578.77 57271.57 88888.00 2000-11-10 04:45:17.552 315 15817.09 578.77 57270.83 88888.00 2000-11-10 04:45:18.552 315 15817.87 578.52 57271.57 88888.00 2000-11-10 04:45:19.552 315 15817.74 579.14 57270.34 88888.00 2000-11-10 04:45:20.552 315 15817.48 578.77 57271.57 88888.00 2000-11-10 04:45:21.552 315 15817.74 578.89 57271.45 88888.00 2000-11-10 04:45:22.552 315 15818.13 578.77 57271.20 88888.00 2000-11-10 04:45:23.552 315 15818.00 578.15 57270.95 88888.00 2000-11-10 04:45:24.552 315 15817.74 579.26 57271.08 88888.00 2000-11-10 04:45:25.552 315 15817.74 578.52 57271.69 88888.00 2000-11-10 04:45:26.552 315 15817.48 578.52 57271.69 88888.00 2000-11-10 04:45:27.552 315 15817.87 578.64 57271.69 88888.00 2000-11-10 04:45:28.552 315 15817.61 578.89 57271.45 88888.00 2000-11-10 04:45:29.552 315 15817.74 578.15 57270.83 88888.00 2000-11-10 04:45:31.552 315 15817.48 578.03 57270.95 88888.00 2000-11-10 04:45:32.552 315 15816.83 577.41 57271.08 88888.00 2000-11-10 04:45:33.552 315 15816.57 578.03 57271.45 88888.00 2000-11-10 04:45:34.552 315 15816.70 578.64 57271.20 88888.00 2000-11-10 04:45:35.552 315 15816.83 578.27 57271.45 88888.00 2000-11-10 04:45:36.552 315 15816.57 577.41 57270.34 88888.00 2000-11-10 04:45:37.552 315 15816.83 577.90 57270.46 88888.00 2000-11-10 04:45:38.552 315 15816.70 578.03 57270.46 88888.00 2000-11-10 04:45:39.552 315 15817.35 577.41 57270.34 88888.00 2000-11-10 04:45:40.552 315 15816.83 577.41 57270.71 88888.00 2000-11-10 04:45:41.552 315 15817.09 577.78 57270.22 88888.00 2000-11-10 04:45:42.552 315 15817.09 577.41 57271.20 88888.00 2000-11-10 04:45:43.552 315 15816.96 578.03 57271.08 88888.00 2000-11-10 04:45:44.552 315 15817.35 577.53 57271.08 88888.00 2000-11-10 04:45:45.552 315 15816.83 578.15 57270.10 88888.00 2000-11-10 04:45:46.552 315 15816.57 578.15 57270.46 88888.00 2000-11-10 04:45:47.552 315 15816.70 577.53 57270.34 88888.00 2000-11-10 04:45:48.552 315 15816.83 578.27 57270.83 88888.00 2000-11-10 04:45:49.552 315 15816.44 577.90 57270.22 88888.00 2000-11-10 04:45:50.552 315 15816.70 577.41 57270.71 88888.00 2000-11-10 04:45:51.552 315 15816.57 578.52 57269.73 88888.00 2000-11-10 04:45:52.552 315 15816.44 577.41 57270.34 88888.00 2000-11-10 04:45:53.552 315 15816.31 578.03 57270.95 88888.00 2000-11-10 04:45:54.552 315 15816.31 577.90 57271.08 88888.00 2000-11-10 04:45:55.552 315 15816.05 577.65 57270.95 88888.00 2000-11-10 04:45:56.552 315 15816.18 578.15 57270.22 88888.00 2000-11-10 04:45:57.552 315 15816.44 577.78 57270.95 88888.00 2000-11-10 04:45:58.552 315 15816.31 577.53 57270.46 88888.00 2000-11-10 04:45:59.552 315 15816.18 578.15 57270.22 88888.00 2000-11-10 04:46:00.552 315 15816.57 578.77 57270.22 88888.00 2000-11-10 04:46:01.552 315 15816.57 578.40 57270.59 88888.00 2000-11-10 04:46:02.552 315 15815.79 578.52 57269.86 88888.00 2000-11-10 04:46:03.552 315 15815.53 577.90 57270.10 88888.00 2000-11-10 04:46:04.552 315 15815.79 579.02 57270.22 88888.00 2000-11-10 04:46:05.552 315 15815.92 579.39 57270.34 88888.00 2000-11-10 04:46:06.552 315 15815.92 579.02 57270.71 88888.00 2000-11-10 04:46:07.552 315 15816.18 578.64 57269.73 88888.00 2000-11-10 04:46:08.552 315 15815.79 579.26 57270.46 88888.00 2000-11-10 04:46:09.552 315 15816.31 579.51 57270.46 88888.00 2000-11-10 04:46:10.552 315 15816.44 578.77 57270.10 88888.00 2000-11-10 04:46:11.552 315 15816.44 579.39 57270.71 88888.00 2000-11-10 04:46:12.552 315 15815.92 579.51 57270.95 88888.00 2000-11-10 04:46:13.552 315 15816.57 578.64 57270.59 88888.00 2000-11-10 04:46:14.552 315 15816.44 579.02 57270.95 88888.00 2000-11-10 04:46:15.552 315 15816.44 579.02 57270.46 88888.00 2000-11-10 04:46:16.552 315 15816.57 579.14 57270.34 88888.00 2000-11-10 04:46:17.552 315 15816.57 579.39 57270.22 88888.00 2000-11-10 04:46:18.552 315 15816.57 579.14 57270.22 88888.00 2000-11-10 04:46:19.552 315 15816.57 579.14 57271.08 88888.00 2000-11-10 04:46:20.552 315 15817.48 579.26 57270.46 88888.00 2000-11-10 04:46:21.552 315 15816.96 578.89 57270.71 88888.00 2000-11-10 04:46:22.552 315 15818.26 579.51 57270.95 88888.00 2000-11-10 04:46:23.552 315 15817.61 578.77 57270.59 88888.00 2000-11-10 04:46:24.552 315 15818.52 579.14 57270.46 88888.00 2000-11-10 04:46:25.552 315 15819.69 579.39 57270.59 88888.00 2000-11-10 04:46:26.552 315 15819.30 579.26 57271.08 88888.00 2000-11-10 04:46:27.552 315 15820.08 579.26 57271.08 88888.00 2000-11-10 04:46:28.552 315 15820.86 579.39 57270.95 88888.00 2000-11-10 04:46:29.552 315 15820.99 579.88 57270.71 88888.00 2000-11-10 04:46:30.552 315 15821.51 579.76 57270.95 88888.00 2000-11-10 04:46:31.552 315 15822.03 579.51 57270.95 88888.00 2000-11-10 04:46:32.552 315 15822.29 579.51 57271.32 88888.00 2000-11-10 04:46:33.552 315 15822.81 579.64 57271.45 88888.00 2000-11-10 04:46:34.552 315 15823.59 579.39 57272.18 88888.00 2000-11-10 04:46:35.552 315 15823.20 578.77 57271.57 88888.00 2000-11-10 04:46:36.552 315 15823.46 579.39 57271.93 88888.00 2000-11-10 04:46:37.552 315 15823.20 579.64 57271.57 88888.00 2000-11-10 04:46:38.552 315 15823.72 578.15 57271.93 88888.00 2000-11-10 04:46:39.552 315 15823.46 579.64 57272.30 88888.00 2000-11-10 04:46:40.552 315 15823.98 578.89 57271.93 88888.00 2000-11-10 04:46:41.552 315 15823.46 579.14 57272.79 88888.00 2000-11-10 04:46:42.552 315 15823.46 578.77 57271.81 88888.00 2000-11-10 04:46:43.552 315 15823.07 579.02 57272.79 88888.00 2000-11-10 04:46:44.552 315 15823.59 578.15 57272.54 88888.00 2000-11-10 04:46:45.552 315 15823.33 579.51 57273.04 88888.00 2000-11-10 04:46:46.552 315 15823.72 578.77 57272.79 88888.00 2000-11-10 04:46:47.552 315 15823.33 578.40 57272.54 88888.00 2000-11-10 04:46:48.552 315 15823.46 578.64 57272.05 88888.00 2000-11-10 04:46:49.552 315 15823.72 578.89 57272.42 88888.00 2000-11-10 04:46:50.552 315 15823.46 578.77 57272.79 88888.00 2000-11-10 04:46:51.552 315 15823.46 578.89 57272.42 88888.00 2000-11-10 04:46:52.552 315 15823.33 579.64 57271.69 88888.00 2000-11-10 04:46:53.552 315 15822.55 579.14 57272.05 88888.00 2000-11-10 04:46:54.552 315 15823.46 578.27 57272.18 88888.00 2000-11-10 04:46:55.552 315 15823.20 578.64 57272.54 88888.00 2000-11-10 04:46:56.552 315 15822.94 579.51 57272.54 88888.00 2000-11-10 04:46:57.552 315 15823.59 578.77 57272.18 88888.00 2000-11-10 04:46:58.552 315 15823.33 579.14 57272.42 88888.00 2000-11-10 04:46:59.552 315 15823.33 578.77 57272.30 88888.00 2000-11-10 04:47:00.552 315 15822.42 578.64 57272.30 88888.00 2000-11-10 04:47:01.552 315 15823.33 578.27 57272.67 88888.00 2000-11-10 04:47:02.552 315 15823.59 578.40 57271.32 88888.00 2000-11-10 04:47:03.552 315 15824.11 578.52 57271.57 88888.00 2000-11-10 04:47:04.552 315 15824.76 579.14 57272.30 88888.00 2000-11-10 04:47:05.552 315 15824.76 578.15 57272.54 88888.00 2000-11-10 04:47:06.552 315 15824.11 578.27 57271.45 88888.00 2000-11-10 04:47:07.552 315 15824.50 578.27 57271.69 88888.00 2000-11-10 04:47:08.552 315 15825.67 578.15 57271.57 88888.00 2000-11-10 04:47:09.552 315 15825.67 578.64 57271.57 88888.00 2000-11-10 04:47:10.552 315 15826.19 577.78 57271.69 88888.00 2000-11-10 04:47:11.552 315 15825.93 577.90 57271.57 88888.00 2000-11-10 04:47:12.552 315 15826.19 578.52 57271.93 88888.00 2000-11-10 04:47:13.552 315 15826.71 578.03 57271.45 88888.00 2000-11-10 04:47:14.552 315 15825.80 577.65 57271.81 88888.00 2000-11-10 04:47:15.552 315 15827.36 577.65 57271.57 88888.00 2000-11-10 04:47:16.552 315 15827.49 576.54 57271.69 88888.00 2000-11-10 04:47:17.552 315 15827.23 577.28 57271.69 88888.00 2000-11-10 04:47:18.552 315 15828.13 577.16 57270.95 88888.00 2000-11-10 04:47:19.552 315 15828.00 577.28 57271.45 88888.00 2000-11-10 04:47:20.552 315 15828.27 577.16 57272.42 88888.00 2000-11-10 04:47:21.552 315 15828.00 577.78 57271.45 88888.00 2000-11-10 04:47:22.552 315 15828.53 576.91 57271.69 88888.00 2000-11-10 04:47:23.552 315 15828.66 577.16 57272.05 88888.00 2000-11-10 04:47:24.552 315 15828.79 576.54 57271.69 88888.00 2000-11-10 04:47:25.552 315 15829.17 576.79 57271.81 88888.00 2000-11-10 04:47:26.552 315 15830.08 576.66 57271.93 88888.00 2000-11-10 04:47:27.552 315 15829.04 576.66 57271.57 88888.00 2000-11-10 04:47:28.552 315 15829.82 575.92 57272.18 88888.00 2000-11-10 04:47:29.552 315 15830.21 576.91 57272.18 88888.00 2000-11-10 04:47:30.552 315 15829.95 576.29 57271.81 88888.00 2000-11-10 04:47:31.552 315 15831.25 576.54 57271.69 88888.00 2000-11-10 04:47:32.552 315 15831.25 576.04 57272.05 88888.00 2000-11-10 04:47:33.552 315 15831.64 575.92 57272.05 88888.00 2000-11-10 04:47:34.552 315 15831.64 576.79 57272.54 88888.00 2000-11-10 04:47:35.552 315 15832.29 576.42 57271.69 88888.00 2000-11-10 04:47:36.552 315 15832.94 577.03 57272.91 88888.00 2000-11-10 04:47:37.552 315 15832.55 576.91 57272.30 88888.00 2000-11-10 04:47:38.552 315 15833.33 576.42 57272.42 88888.00 2000-11-10 04:47:39.552 315 15833.98 576.66 57272.54 88888.00 2000-11-10 04:47:40.552 315 15833.72 576.91 57272.18 88888.00 2000-11-10 04:47:41.552 315 15833.72 576.79 57272.42 88888.00 2000-11-10 04:47:42.552 315 15834.11 576.79 57272.42 88888.00 2000-11-10 04:47:43.552 315 15834.24 576.79 57272.30 88888.00 2000-11-10 04:47:44.552 315 15834.24 576.79 57272.67 88888.00 2000-11-10 04:47:45.552 315 15833.98 577.41 57272.54 88888.00 2000-11-10 04:47:46.552 315 15834.50 577.41 57271.93 88888.00 2000-11-10 04:47:47.552 315 15834.24 577.53 57272.42 88888.00 2000-11-10 04:47:48.552 315 15834.63 577.65 57272.42 88888.00 2000-11-10 04:47:49.552 315 15835.28 577.90 57271.69 88888.00 2000-11-10 04:47:50.552 315 15834.63 578.03 57272.18 88888.00 2000-11-10 04:47:51.552 315 15835.54 578.03 57271.93 88888.00 2000-11-10 04:47:52.552 315 15834.89 578.40 57272.05 88888.00 2000-11-10 04:47:53.552 315 15835.28 578.03 57271.81 88888.00 2000-11-10 04:47:54.552 315 15835.02 577.78 57272.05 88888.00 2000-11-10 04:47:55.552 315 15835.41 578.64 57272.79 88888.00 2000-11-10 04:47:56.552 315 15835.67 577.90 57272.30 88888.00 2000-11-10 04:47:57.552 315 15835.28 578.40 57272.18 88888.00 2000-11-10 04:47:58.552 315 15836.32 578.03 57272.18 88888.00 2000-11-10 04:47:59.552 315 15835.80 577.90 57272.30 88888.00 2000-11-10 04:48:00.552 315 15836.45 578.03 57272.18 88888.00 2000-11-10 04:48:01.552 315 15835.93 578.03 57272.42 88888.00 2000-11-10 04:48:02.552 315 15836.32 578.77 57271.32 88888.00 2000-11-10 04:48:03.552 315 15836.06 578.15 57272.05 88888.00 2000-11-10 04:48:04.552 315 15836.19 577.65 57272.67 88888.00 2000-11-10 04:48:05.552 315 15836.58 577.65 57272.05 88888.00 2000-11-10 04:48:06.552 315 15836.06 577.90 57273.28 88888.00 2000-11-10 04:48:07.552 315 15836.32 578.03 57272.18 88888.00 2000-11-10 04:48:08.552 315 15835.80 578.03 57272.30 88888.00 2000-11-10 04:48:09.552 315 15836.06 578.27 57272.67 88888.00 2000-11-10 04:48:10.552 315 15836.19 578.27 57272.67 88888.00 2000-11-10 04:48:11.552 315 15835.93 578.27 57272.67 88888.00 2000-11-10 04:48:12.552 315 15836.45 578.40 57273.16 88888.00 2000-11-10 04:48:13.552 315 15836.97 579.14 57272.79 88888.00 2000-11-10 04:48:14.552 315 15837.23 578.52 57272.67 88888.00 2000-11-10 04:48:15.552 315 15837.23 578.27 57272.67 88888.00 2000-11-10 04:48:16.552 315 15837.23 578.52 57272.42 88888.00 2000-11-10 04:48:17.552 315 15836.71 578.77 57273.40 88888.00 2000-11-10 04:48:18.552 315 15836.84 579.14 57272.05 88888.00 2000-11-10 04:48:19.552 315 15836.19 579.26 57272.91 88888.00 2000-11-10 04:48:20.552 315 15836.19 579.02 57272.05 88888.00 2000-11-10 04:48:21.552 315 15836.71 579.64 57273.04 88888.00 2000-11-10 04:48:22.552 315 15836.97 579.64 57273.16 88888.00 2000-11-10 04:48:23.552 315 15836.32 579.14 57272.67 88888.00 2000-11-10 04:48:24.552 315 15835.93 579.39 57273.04 88888.00 2000-11-10 04:48:25.552 315 15836.06 579.26 57273.40 88888.00 2000-11-10 04:48:26.552 315 15836.19 579.26 57272.67 88888.00 2000-11-10 04:48:27.552 315 15836.06 579.51 57273.16 88888.00 2000-11-10 04:48:28.552 315 15835.41 580.01 57273.64 88888.00 2000-11-10 04:48:29.552 315 15835.54 579.76 57273.04 88888.00 2000-11-10 04:48:30.552 315 15836.45 579.76 57273.28 88888.00 2000-11-10 04:48:32.552 315 15835.80 580.50 57273.28 88888.00 2000-11-10 04:48:33.552 315 15835.80 580.50 57273.16 88888.00 2000-11-10 04:48:34.552 315 15835.93 580.38 57273.64 88888.00 2000-11-10 04:48:35.552 315 15835.28 580.87 57273.40 88888.00 2000-11-10 04:48:36.552 315 15835.54 580.50 57274.26 88888.00 2000-11-10 04:48:37.552 315 15835.93 581.12 57273.77 88888.00 2000-11-10 04:48:38.552 315 15835.41 581.00 57274.01 88888.00 2000-11-10 04:48:39.552 315 15835.15 581.37 57273.52 88888.00 2000-11-10 04:48:40.552 315 15835.54 582.11 57273.04 88888.00 2000-11-10 04:48:41.552 315 15835.41 581.62 57273.64 88888.00 2000-11-10 04:48:42.552 315 15834.89 582.48 57274.01 88888.00 2000-11-10 04:48:43.552 315 15835.15 582.24 57274.62 88888.00 2000-11-10 04:48:44.552 315 15834.89 581.99 57273.89 88888.00 2000-11-10 04:48:45.552 315 15835.28 581.74 57274.26 88888.00 2000-11-10 04:48:46.552 315 15835.02 582.98 57274.50 88888.00 2000-11-10 04:48:47.552 315 15835.28 582.73 57274.62 88888.00 2000-11-10 04:48:48.552 315 15835.02 582.61 57274.50 88888.00 2000-11-10 04:48:49.552 315 15834.63 582.73 57274.62 88888.00 2000-11-10 04:48:50.552 315 15835.41 583.10 57274.87 88888.00 2000-11-10 04:48:51.552 315 15834.24 583.23 57274.62 88888.00 2000-11-10 04:48:52.552 315 15834.63 582.86 57274.50 88888.00 2000-11-10 04:48:53.552 315 15835.54 582.98 57275.11 88888.00 2000-11-10 04:48:54.552 315 15835.41 583.35 57274.87 88888.00 2000-11-10 04:48:55.552 315 15835.02 582.98 57274.38 88888.00 2000-11-10 04:48:56.552 315 15835.15 584.22 57274.87 88888.00 2000-11-10 04:48:57.552 315 15835.02 583.35 57274.87 88888.00 2000-11-10 04:48:58.552 315 15835.02 582.86 57275.48 88888.00 2000-11-10 04:48:59.552 315 15834.76 582.98 57275.84 88888.00 2000-11-10 04:49:00.552 315 15835.02 583.97 57275.23 88888.00 2000-11-10 04:49:01.552 315 15834.89 583.48 57275.23 88888.00 2000-11-10 04:49:02.552 315 15834.76 583.60 57274.99 88888.00 2000-11-10 04:49:03.552 315 15834.63 583.72 57275.48 88888.00 2000-11-10 04:49:04.552 315 15835.54 583.35 57275.60 88888.00 2000-11-10 04:49:05.552 315 15835.41 582.73 57276.34 88888.00 2000-11-10 04:49:06.552 315 15835.41 583.72 57275.48 88888.00 2000-11-10 04:49:07.552 315 15835.80 583.72 57275.60 88888.00 2000-11-10 04:49:08.552 315 15834.76 583.35 57275.72 88888.00 2000-11-10 04:49:09.552 315 15835.41 584.22 57276.09 88888.00 2000-11-10 04:49:10.552 315 15836.19 583.23 57276.09 88888.00 2000-11-10 04:49:11.552 315 15835.80 583.97 57275.84 88888.00 2000-11-10 04:49:12.552 315 15835.41 583.35 57276.09 88888.00 2000-11-10 04:49:13.552 315 15835.15 583.72 57274.99 88888.00 2000-11-10 04:49:14.552 315 15835.93 582.86 57276.34 88888.00 2000-11-10 04:49:15.552 315 15835.41 583.23 57275.97 88888.00 2000-11-10 04:49:16.552 315 15836.45 582.61 57275.97 88888.00 2000-11-10 04:49:17.552 315 15835.67 583.35 57275.84 88888.00 2000-11-10 04:49:18.552 315 15835.80 583.10 57275.84 88888.00 2000-11-10 04:49:19.552 315 15835.02 582.86 57275.97 88888.00 2000-11-10 04:49:20.552 315 15835.41 582.86 57276.21 88888.00 2000-11-10 04:49:21.552 315 15835.93 582.73 57275.97 88888.00 2000-11-10 04:49:22.552 315 15835.67 582.86 57276.09 88888.00 2000-11-10 04:49:23.552 315 15835.80 582.11 57275.60 88888.00 2000-11-10 04:49:24.552 315 15835.80 581.74 57275.97 88888.00 2000-11-10 04:49:25.552 315 15835.67 582.48 57275.84 88888.00 2000-11-10 04:49:26.552 315 15836.19 582.24 57276.34 88888.00 2000-11-10 04:49:27.552 315 15835.93 581.87 57275.23 88888.00 2000-11-10 04:49:28.552 315 15835.54 581.99 57275.84 88888.00 2000-11-10 04:49:29.552 315 15835.67 582.24 57275.84 88888.00 2000-11-10 04:49:31.552 315 15835.41 581.37 57275.72 88888.00 2000-11-10 04:49:32.552 315 15834.76 581.74 57275.48 88888.00 2000-11-10 04:49:33.552 315 15835.15 581.62 57275.97 88888.00 2000-11-10 04:49:34.552 315 15835.93 581.25 57276.21 88888.00 2000-11-10 04:49:35.552 315 15835.28 581.12 57275.72 88888.00 2000-11-10 04:49:36.552 315 15834.76 580.63 57276.09 88888.00 2000-11-10 04:49:37.552 315 15834.76 580.63 57275.84 88888.00 2000-11-10 04:49:38.552 315 15834.11 581.00 57275.72 88888.00 2000-11-10 04:49:39.552 315 15833.46 580.38 57275.84 88888.00 2000-11-10 04:49:40.552 315 15833.59 581.00 57275.11 88888.00 2000-11-10 04:49:41.552 315 15832.94 581.00 57275.11 88888.00 2000-11-10 04:49:42.552 315 15834.11 579.76 57275.72 88888.00 2000-11-10 04:49:43.552 315 15833.33 580.50 57275.36 88888.00 2000-11-10 04:49:44.552 315 15832.42 580.26 57274.99 88888.00 2000-11-10 04:49:45.552 315 15832.29 579.76 57274.38 88888.00 2000-11-10 04:49:46.552 315 15832.03 580.13 57274.99 88888.00 2000-11-10 04:49:47.552 315 15832.42 580.63 57274.38 88888.00 2000-11-10 04:49:48.552 315 15832.16 579.88 57274.62 88888.00 2000-11-10 04:49:49.552 315 15831.38 580.01 57274.87 88888.00 2000-11-10 04:49:50.552 315 15831.12 580.63 57274.87 88888.00 2000-11-10 04:49:51.552 315 15831.25 580.26 57273.77 88888.00 2000-11-10 04:49:52.552 315 15831.25 580.26 57274.26 88888.00 2000-11-10 04:49:53.552 315 15830.99 580.87 57274.75 88888.00 2000-11-10 04:49:54.552 315 15830.73 579.88 57274.26 88888.00 2000-11-10 04:49:55.552 315 15830.08 580.13 57274.87 88888.00 2000-11-10 04:49:56.552 315 15830.60 580.50 57274.13 88888.00 2000-11-10 04:49:57.552 315 15830.60 580.01 57274.26 88888.00 2000-11-10 04:49:58.552 315 15830.47 581.12 57274.38 88888.00 2000-11-10 04:49:59.552 315 15830.47 580.38 57273.77 88888.00 2000-11-10 04:50:00.552 315 15829.69 580.26 57273.52 88888.00 2000-11-10 04:50:01.552 315 15830.60 580.63 57273.77 88888.00 2000-11-10 04:50:02.552 315 15830.47 580.63 57273.52 88888.00 2000-11-10 04:50:03.552 315 15830.86 580.38 57273.89 88888.00 2000-11-10 04:50:04.552 315 15830.34 581.49 57273.28 88888.00 2000-11-10 04:50:05.552 315 15829.82 581.37 57273.77 88888.00 2000-11-10 04:50:06.552 315 15829.82 580.75 57273.64 88888.00 2000-11-10 04:50:07.552 315 15829.82 580.75 57273.89 88888.00 2000-11-10 04:50:08.552 315 15829.95 581.87 57272.67 88888.00 2000-11-10 04:50:09.552 315 15829.95 581.25 57273.04 88888.00 2000-11-10 04:50:10.552 315 15829.82 581.12 57272.67 88888.00 2000-11-10 04:50:11.552 315 15829.43 581.37 57272.91 88888.00 2000-11-10 04:50:12.552 315 15828.79 581.37 57272.79 88888.00 2000-11-10 04:50:13.552 315 15829.04 581.87 57273.04 88888.00 2000-11-10 04:50:14.552 315 15828.79 581.49 57272.05 88888.00 2000-11-10 04:50:15.552 315 15828.92 580.87 57272.30 88888.00 2000-11-10 04:50:16.552 315 15828.53 581.25 57272.54 88888.00 2000-11-10 04:50:17.552 315 15828.40 581.62 57272.67 88888.00 2000-11-10 04:50:18.552 315 15828.27 582.36 57271.69 88888.00 2000-11-10 04:50:19.552 315 15828.53 581.62 57272.05 88888.00 2000-11-10 04:50:20.552 315 15828.00 581.49 57271.20 88888.00 2000-11-10 04:50:21.552 315 15828.27 581.74 57271.45 88888.00 2000-11-10 04:50:22.552 315 15828.13 582.48 57271.45 88888.00 2000-11-10 04:50:23.552 315 15828.92 581.87 57271.20 88888.00 2000-11-10 04:50:24.552 315 15828.27 582.24 57270.71 88888.00 2000-11-10 04:50:25.552 315 15829.43 581.99 57270.83 88888.00 2000-11-10 04:50:26.552 315 15829.04 582.24 57270.95 88888.00 2000-11-10 04:50:27.552 315 15828.13 581.74 57270.95 88888.00 2000-11-10 04:50:28.552 315 15829.04 582.36 57270.83 88888.00 2000-11-10 04:50:29.552 315 15828.53 581.74 57270.46 88888.00 2000-11-10 04:50:30.552 315 15829.43 581.74 57270.46 88888.00 2000-11-10 04:50:32.552 315 15829.17 581.25 57269.73 88888.00 2000-11-10 04:50:33.552 315 15829.43 581.37 57269.98 88888.00 2000-11-10 04:50:34.552 315 15829.17 581.25 57270.22 88888.00 2000-11-10 04:50:35.552 315 15829.04 581.25 57269.49 88888.00 2000-11-10 04:50:36.552 315 15829.30 581.62 57269.73 88888.00 2000-11-10 04:50:37.552 315 15830.08 580.63 57269.24 88888.00 2000-11-10 04:50:38.552 315 15829.30 580.75 57269.49 88888.00 2000-11-10 04:50:39.552 315 15828.13 581.00 57269.49 88888.00 2000-11-10 04:50:40.552 315 15828.66 580.75 57269.12 88888.00 2000-11-10 04:50:41.552 315 15828.92 580.63 57269.12 88888.00 2000-11-10 04:50:42.552 315 15828.53 580.63 57268.63 88888.00 2000-11-10 04:50:43.552 315 15829.04 579.76 57268.88 88888.00 2000-11-10 04:50:44.552 315 15828.92 580.38 57269.12 88888.00 2000-11-10 04:50:45.552 315 15828.92 580.63 57268.63 88888.00 2000-11-10 04:50:46.552 315 15828.53 580.63 57268.14 88888.00 2000-11-10 04:50:47.552 315 15828.66 579.76 57267.65 88888.00 2000-11-10 04:50:48.552 315 15829.04 580.38 57267.29 88888.00 2000-11-10 04:50:49.552 315 15829.04 579.88 57268.02 88888.00 2000-11-10 04:50:50.552 315 15828.66 579.64 57267.29 88888.00 2000-11-10 04:50:51.552 315 15829.04 579.64 57267.41 88888.00 2000-11-10 04:50:52.552 315 15828.40 579.64 57267.16 88888.00 2000-11-10 04:50:53.552 315 15828.92 579.02 57267.29 88888.00 2000-11-10 04:50:54.552 315 15828.66 579.26 57267.16 88888.00 2000-11-10 04:50:55.552 315 15828.66 578.77 57267.16 88888.00 2000-11-10 04:50:56.552 315 15828.92 579.39 57266.68 88888.00 2000-11-10 04:50:57.552 315 15829.17 578.89 57266.19 88888.00 2000-11-10 04:50:58.552 315 15828.79 578.15 57266.31 88888.00 2000-11-10 04:50:59.552 315 15829.30 578.64 57266.68 88888.00 2000-11-10 04:51:00.552 315 15829.43 578.64 57265.82 88888.00 2000-11-10 04:51:01.552 315 15828.79 578.64 57265.94 88888.00 2000-11-10 04:51:02.552 315 15829.43 578.03 57266.19 88888.00 2000-11-10 04:51:03.552 315 15829.82 578.27 57265.09 88888.00 2000-11-10 04:51:04.552 315 15828.66 578.03 57265.70 88888.00 2000-11-10 04:51:05.552 315 15828.40 578.64 57265.94 88888.00 2000-11-10 04:51:06.552 315 15829.30 577.28 57265.45 88888.00 2000-11-10 04:51:07.552 315 15828.79 577.65 57265.33 88888.00 2000-11-10 04:51:08.552 315 15829.82 577.65 57265.57 88888.00 2000-11-10 04:51:09.552 315 15829.30 577.41 57264.96 88888.00 2000-11-10 04:51:10.552 315 15829.69 577.41 57264.84 88888.00 2000-11-10 04:51:11.552 315 15829.04 578.03 57265.45 88888.00 2000-11-10 04:51:12.552 315 15829.04 578.03 57265.21 88888.00 2000-11-10 04:51:13.552 315 15828.53 578.40 57264.96 88888.00 2000-11-10 04:51:14.552 315 15828.92 577.90 57264.35 88888.00 2000-11-10 04:51:15.552 315 15828.92 578.27 57264.96 88888.00 2000-11-10 04:51:16.552 315 15828.13 578.03 57265.33 88888.00 2000-11-10 04:51:17.552 315 15828.27 578.03 57264.96 88888.00 2000-11-10 04:51:18.552 315 15828.13 578.27 57264.96 88888.00 2000-11-10 04:51:19.552 315 15828.53 577.90 57264.60 88888.00 2000-11-10 04:51:20.552 315 15828.13 578.15 57264.23 88888.00 2000-11-10 04:51:21.552 315 15828.66 578.03 57263.86 88888.00 2000-11-10 04:51:22.552 315 15829.30 578.40 57264.11 88888.00 2000-11-10 04:51:23.552 315 15829.04 578.89 57264.48 88888.00 2000-11-10 04:51:24.552 315 15828.92 579.02 57264.96 88888.00 2000-11-10 04:51:25.552 315 15829.17 579.14 57263.74 88888.00 2000-11-10 04:51:26.552 315 15829.30 578.52 57263.74 88888.00 2000-11-10 04:51:27.552 315 15829.82 578.89 57263.25 88888.00 2000-11-10 04:51:28.552 315 15829.69 579.02 57263.86 88888.00 2000-11-10 04:51:29.552 315 15829.69 579.02 57264.60 88888.00 2000-11-10 04:51:30.552 315 15830.34 578.77 57264.11 88888.00 2000-11-10 04:51:31.552 315 15831.12 579.26 57264.11 88888.00 2000-11-10 04:51:32.552 315 15831.51 579.14 57264.35 88888.00 2000-11-10 04:51:33.552 315 15831.38 579.76 57264.11 88888.00 2000-11-10 04:51:34.552 315 15831.90 579.76 57264.60 88888.00 2000-11-10 04:51:35.552 315 15832.68 579.26 57264.35 88888.00 2000-11-10 04:51:36.552 315 15831.64 579.64 57264.23 88888.00 2000-11-10 04:51:37.552 315 15832.81 579.88 57264.60 88888.00 2000-11-10 04:51:38.552 315 15832.94 580.13 57264.60 88888.00 2000-11-10 04:51:39.552 315 15833.33 580.38 57264.11 88888.00 2000-11-10 04:51:40.552 315 15833.46 581.12 57264.72 88888.00 2000-11-10 04:51:41.552 315 15833.72 580.63 57264.35 88888.00 2000-11-10 04:51:42.552 315 15833.59 580.63 57264.60 88888.00 2000-11-10 04:51:43.552 315 15834.24 580.63 57264.48 88888.00 2000-11-10 04:51:44.552 315 15834.63 580.75 57264.35 88888.00 2000-11-10 04:51:45.552 315 15834.24 581.00 57264.23 88888.00 2000-11-10 04:51:46.552 315 15834.37 580.63 57264.60 88888.00 2000-11-10 04:51:47.552 315 15835.15 581.62 57264.35 88888.00 2000-11-10 04:51:48.552 315 15835.54 581.25 57264.60 88888.00 2000-11-10 04:51:49.552 315 15835.67 580.87 57264.48 88888.00 2000-11-10 04:51:50.552 315 15836.06 581.74 57264.96 88888.00 2000-11-10 04:51:51.552 315 15836.06 581.12 57264.60 88888.00 2000-11-10 04:51:52.552 315 15837.23 581.25 57264.96 88888.00 2000-11-10 04:51:53.552 315 15836.45 581.37 57265.57 88888.00 2000-11-10 04:51:54.552 315 15837.36 581.74 57265.09 88888.00 2000-11-10 04:51:55.552 315 15837.88 582.11 57264.60 88888.00 2000-11-10 04:51:56.552 315 15838.40 581.87 57264.96 88888.00 2000-11-10 04:51:57.552 315 15838.01 582.36 57265.70 88888.00 2000-11-10 04:51:58.552 315 15838.27 581.49 57265.09 88888.00 2000-11-10 04:51:59.552 315 15839.18 582.36 57265.82 88888.00 2000-11-10 04:52:00.552 315 15838.66 582.48 57265.45 88888.00 2000-11-10 04:52:01.552 315 15838.92 582.61 57265.09 88888.00 2000-11-10 04:52:02.552 315 15839.31 582.61 57265.82 88888.00 2000-11-10 04:52:03.552 315 15840.09 582.98 57266.31 88888.00 2000-11-10 04:52:04.552 315 15839.96 582.86 57265.70 88888.00 2000-11-10 04:52:05.552 315 15840.35 582.86 57265.57 88888.00 2000-11-10 04:52:06.552 315 15840.35 582.73 57265.94 88888.00 2000-11-10 04:52:07.552 315 15840.22 583.72 57266.06 88888.00 2000-11-10 04:52:08.552 315 15840.48 583.35 57266.80 88888.00 2000-11-10 04:52:09.552 315 15841.52 583.35 57266.55 88888.00 2000-11-10 04:52:10.552 315 15840.74 583.85 57265.82 88888.00 2000-11-10 04:52:11.552 315 15841.52 583.85 57266.80 88888.00 2000-11-10 04:52:12.552 315 15840.48 584.47 57266.68 88888.00 2000-11-10 04:52:13.552 315 15840.87 585.09 57266.43 88888.00 2000-11-10 04:52:14.552 315 15841.26 584.71 57267.04 88888.00 2000-11-10 04:52:15.552 315 15841.52 584.59 57266.68 88888.00 2000-11-10 04:52:16.552 315 15841.39 584.71 57266.68 88888.00 2000-11-10 04:52:17.552 315 15840.09 584.96 57266.55 88888.00 2000-11-10 04:52:18.552 315 15840.87 585.46 57266.80 88888.00 2000-11-10 04:52:19.552 315 15841.65 584.84 57266.68 88888.00 2000-11-10 04:52:20.552 315 15841.00 585.21 57267.04 88888.00 2000-11-10 04:52:21.552 315 15840.22 585.33 57267.04 88888.00 2000-11-10 04:52:22.552 315 15841.00 585.21 57267.04 88888.00 2000-11-10 04:52:23.552 315 15840.87 585.58 57267.16 88888.00 2000-11-10 04:52:24.552 315 15840.22 585.83 57266.43 88888.00 2000-11-10 04:52:25.552 315 15840.48 585.70 57266.80 88888.00 2000-11-10 04:52:26.552 315 15841.78 585.83 57267.29 88888.00 2000-11-10 04:52:27.552 315 15841.13 585.83 57267.41 88888.00 2000-11-10 04:52:28.552 315 15840.09 586.57 57267.53 88888.00 2000-11-10 04:52:29.552 315 15841.13 587.07 57267.16 88888.00 2000-11-10 04:52:30.552 315 15841.78 586.70 57266.80 88888.00 2000-11-10 04:52:32.552 315 15841.39 586.94 57267.65 88888.00 2000-11-10 04:52:33.552 315 15841.00 587.44 57267.90 88888.00 2000-11-10 04:52:34.552 315 15841.78 587.44 57267.53 88888.00 2000-11-10 04:52:35.552 315 15841.65 588.06 57267.29 88888.00 2000-11-10 04:52:36.552 315 15841.91 587.93 57267.53 88888.00 2000-11-10 04:52:37.552 315 15841.78 588.06 57267.04 88888.00 2000-11-10 04:52:38.552 315 15842.30 588.55 57267.41 88888.00 2000-11-10 04:52:39.552 315 15842.56 588.43 57268.14 88888.00 2000-11-10 04:52:40.552 315 15842.69 588.06 57267.78 88888.00 2000-11-10 04:52:41.552 315 15842.56 589.54 57267.78 88888.00 2000-11-10 04:52:42.552 315 15842.56 589.67 57267.53 88888.00 2000-11-10 04:52:43.552 315 15843.60 589.79 57268.63 88888.00 2000-11-10 04:52:44.552 315 15843.21 589.17 57267.78 88888.00 2000-11-10 04:52:45.552 315 15843.21 590.04 57269.37 88888.00 2000-11-10 04:52:46.552 315 15843.86 590.91 57268.27 88888.00 2000-11-10 04:52:47.552 315 15844.38 590.91 57268.88 88888.00 2000-11-10 04:52:48.552 315 15844.64 590.91 57268.88 88888.00 2000-11-10 04:52:49.552 315 15844.12 590.78 57269.24 88888.00 2000-11-10 04:52:50.552 315 15844.25 591.03 57268.88 88888.00 2000-11-10 04:52:51.552 315 15843.99 591.28 57270.10 88888.00 2000-11-10 04:52:52.552 315 15845.03 592.15 57269.12 88888.00 2000-11-10 04:52:53.552 315 15844.64 591.53 57269.49 88888.00 2000-11-10 04:52:54.552 315 15844.77 592.15 57269.12 88888.00 2000-11-10 04:52:55.552 315 15844.64 591.40 57269.24 88888.00 2000-11-10 04:52:56.552 315 15844.77 592.27 57270.10 88888.00 2000-11-10 04:52:57.552 315 15845.55 592.64 57269.12 88888.00 2000-11-10 04:52:58.552 315 15845.29 592.64 57269.49 88888.00 2000-11-10 04:52:59.552 315 15844.90 592.52 57269.37 88888.00 2000-11-10 04:53:00.552 315 15844.90 592.89 57269.37 88888.00 2000-11-10 04:53:01.552 315 15845.29 592.64 57269.73 88888.00 2000-11-10 04:53:02.552 315 15844.77 592.52 57270.22 88888.00 2000-11-10 04:53:03.552 315 15845.42 592.27 57269.61 88888.00 2000-11-10 04:53:04.552 315 15845.03 592.89 57269.86 88888.00 2000-11-10 04:53:05.552 315 15844.38 592.52 57270.34 88888.00 2000-11-10 04:53:06.552 315 15845.42 593.38 57269.98 88888.00 2000-11-10 04:53:07.552 315 15844.64 593.26 57269.37 88888.00 2000-11-10 04:53:08.552 315 15844.12 593.38 57270.22 88888.00 2000-11-10 04:53:09.552 315 15844.90 593.38 57270.71 88888.00 2000-11-10 04:53:10.552 315 15844.51 593.51 57269.73 88888.00 2000-11-10 04:53:11.552 315 15844.38 593.51 57270.34 88888.00 2000-11-10 04:53:12.552 315 15844.64 593.01 57270.83 88888.00 2000-11-10 04:53:13.552 315 15845.16 593.26 57269.73 88888.00 2000-11-10 04:53:14.552 315 15845.16 593.88 57270.10 88888.00 2000-11-10 04:53:15.552 315 15845.03 593.51 57269.61 88888.00 2000-11-10 04:53:16.552 315 15844.90 594.00 57270.59 88888.00 2000-11-10 04:53:17.552 315 15845.16 593.51 57270.22 88888.00 2000-11-10 04:53:18.552 315 15845.68 594.00 57269.73 88888.00 2000-11-10 04:53:19.552 315 15844.64 594.25 57270.59 88888.00 2000-11-10 04:53:20.552 315 15845.68 594.50 57269.86 88888.00 2000-11-10 04:53:21.552 315 15845.68 594.00 57269.73 88888.00 2000-11-10 04:53:22.552 315 15846.33 594.62 57270.10 88888.00 2000-11-10 04:53:23.552 315 15846.20 594.13 57269.86 88888.00 2000-11-10 04:53:24.552 315 15845.81 593.76 57269.37 88888.00 2000-11-10 04:53:25.552 315 15845.55 593.88 57270.10 88888.00 2000-11-10 04:53:26.552 315 15846.20 593.63 57270.71 88888.00 2000-11-10 04:53:27.552 315 15845.81 594.62 57270.34 88888.00 2000-11-10 04:53:28.552 315 15845.68 595.37 57270.34 88888.00 2000-11-10 04:53:29.552 315 15845.94 595.12 57269.86 88888.00 2000-11-10 04:53:30.552 315 15845.81 595.74 57270.59 88888.00 2000-11-10 04:53:31.552 315 15846.33 595.12 57270.83 88888.00 2000-11-10 04:53:32.552 315 15846.71 595.24 57270.46 88888.00 2000-11-10 04:53:33.552 315 15846.58 594.37 57270.83 88888.00 2000-11-10 04:53:34.552 315 15845.94 595.49 57270.71 88888.00 2000-11-10 04:53:35.552 315 15845.55 595.37 57270.59 88888.00 2000-11-10 04:53:36.552 315 15846.46 595.24 57270.71 88888.00 2000-11-10 04:53:37.552 315 15846.97 595.98 57270.83 88888.00 2000-11-10 04:53:38.552 315 15846.20 595.37 57270.71 88888.00 2000-11-10 04:53:39.552 315 15847.36 595.12 57271.32 88888.00 2000-11-10 04:53:40.552 315 15846.84 595.12 57270.95 88888.00 2000-11-10 04:53:41.552 315 15847.23 594.99 57270.46 88888.00 2000-11-10 04:53:42.552 315 15847.23 595.98 57270.83 88888.00 2000-11-10 04:53:43.552 315 15847.49 595.98 57271.32 88888.00 2000-11-10 04:53:44.552 315 15847.23 594.50 57271.08 88888.00 2000-11-10 04:53:45.552 315 15847.49 595.49 57271.93 88888.00 2000-11-10 04:53:46.552 315 15847.75 594.75 57270.95 88888.00 2000-11-10 04:53:47.552 315 15847.49 594.62 57272.05 88888.00 2000-11-10 04:53:48.552 315 15847.62 594.75 57271.81 88888.00 2000-11-10 04:53:49.552 315 15847.75 594.25 57272.05 88888.00 2000-11-10 04:53:50.552 315 15847.10 594.00 57272.05 88888.00 2000-11-10 04:53:51.552 315 15847.10 594.25 57272.05 88888.00 2000-11-10 04:53:52.552 315 15846.97 594.13 57272.42 88888.00 2000-11-10 04:53:53.552 315 15846.97 594.13 57272.42 88888.00 2000-11-10 04:53:54.552 315 15847.62 593.38 57272.30 88888.00 2000-11-10 04:53:55.552 315 15847.23 593.51 57272.91 88888.00 2000-11-10 04:53:56.552 315 15847.10 594.25 57272.67 88888.00 2000-11-10 04:53:57.552 315 15847.36 593.38 57273.04 88888.00 2000-11-10 04:53:58.552 315 15847.23 593.88 57273.04 88888.00 2000-11-10 04:53:59.552 315 15847.88 594.00 57272.91 88888.00 2000-11-10 04:54:00.552 315 15846.84 593.76 57272.67 88888.00 2000-11-10 04:54:01.552 315 15846.71 594.13 57272.54 88888.00 2000-11-10 04:54:02.552 315 15846.33 594.00 57272.91 88888.00 2000-11-10 04:54:03.552 315 15848.14 593.63 57273.28 88888.00 2000-11-10 04:54:04.552 315 15846.97 593.51 57273.04 88888.00 2000-11-10 04:54:05.552 315 15848.01 593.76 57273.04 88888.00 2000-11-10 04:54:06.552 315 15848.27 593.14 57273.16 88888.00 2000-11-10 04:54:07.552 315 15847.88 592.76 57273.52 88888.00 2000-11-10 04:54:08.552 315 15848.01 593.26 57273.40 88888.00 2000-11-10 04:54:09.552 315 15848.40 592.52 57273.40 88888.00 2000-11-10 04:54:10.552 315 15848.53 593.14 57274.13 88888.00 2000-11-10 04:54:11.552 315 15848.66 593.14 57274.13 88888.00 2000-11-10 04:54:12.552 315 15848.79 593.26 57273.77 88888.00 2000-11-10 04:54:13.552 315 15848.53 592.89 57273.52 88888.00 2000-11-10 04:54:14.552 315 15849.44 592.76 57274.01 88888.00 2000-11-10 04:54:15.552 315 15849.96 592.89 57274.62 88888.00 2000-11-10 04:54:16.552 315 15849.96 592.52 57274.13 88888.00 2000-11-10 04:54:17.552 315 15848.79 592.02 57274.62 88888.00 2000-11-10 04:54:18.552 315 15850.09 592.52 57274.01 88888.00 2000-11-10 04:54:19.552 315 15849.70 592.27 57274.38 88888.00 2000-11-10 04:54:20.552 315 15849.31 592.15 57274.75 88888.00 2000-11-10 04:54:21.552 315 15849.70 593.01 57274.38 88888.00 2000-11-10 04:54:22.552 315 15849.31 592.27 57274.50 88888.00 2000-11-10 04:54:23.552 315 15849.44 592.52 57275.23 88888.00 2000-11-10 04:54:24.552 315 15849.96 592.64 57274.62 88888.00 2000-11-10 04:54:25.552 315 15850.09 592.27 57274.87 88888.00 2000-11-10 04:54:26.552 315 15849.83 591.90 57274.38 88888.00 2000-11-10 04:54:27.552 315 15849.96 592.39 57274.50 88888.00 2000-11-10 04:54:28.552 315 15849.96 591.90 57274.99 88888.00 2000-11-10 04:54:29.552 315 15849.70 592.52 57274.87 88888.00 2000-11-10 04:54:30.552 315 15849.70 593.01 57274.62 88888.00 2000-11-10 04:54:32.552 315 15850.35 592.64 57275.48 88888.00 2000-11-10 04:54:33.552 315 15849.57 592.89 57274.62 88888.00 2000-11-10 04:54:34.552 315 15851.13 593.26 57275.11 88888.00 2000-11-10 04:54:35.552 315 15850.48 592.52 57274.75 88888.00 2000-11-10 04:54:36.552 315 15850.74 592.15 57275.11 88888.00 2000-11-10 04:54:37.552 315 15850.87 592.15 57274.26 88888.00 2000-11-10 04:54:38.552 315 15850.22 592.64 57274.26 88888.00 2000-11-10 04:54:39.552 315 15851.00 592.64 57274.26 88888.00 2000-11-10 04:54:40.552 315 15850.61 591.90 57274.50 88888.00 2000-11-10 04:54:41.552 315 15850.22 593.01 57274.50 88888.00 2000-11-10 04:54:42.552 315 15851.26 591.77 57274.38 88888.00 2000-11-10 04:54:43.552 315 15851.26 591.65 57274.75 88888.00 2000-11-10 04:54:44.552 315 15851.13 592.52 57274.13 88888.00 2000-11-10 04:54:45.552 315 15850.61 592.64 57274.26 88888.00 2000-11-10 04:54:46.552 315 15850.87 592.15 57274.38 88888.00 2000-11-10 04:54:47.552 315 15849.57 592.02 57274.26 88888.00 2000-11-10 04:54:48.552 315 15850.48 592.02 57274.62 88888.00 2000-11-10 04:54:49.552 315 15850.09 591.90 57274.62 88888.00 2000-11-10 04:54:50.552 315 15850.09 591.77 57274.26 88888.00 2000-11-10 04:54:51.552 315 15849.57 591.53 57273.64 88888.00 2000-11-10 04:54:52.552 315 15849.96 591.40 57274.38 88888.00 2000-11-10 04:54:53.552 315 15849.83 592.27 57274.38 88888.00 2000-11-10 04:54:54.552 315 15849.31 591.77 57274.26 88888.00 2000-11-10 04:54:55.552 315 15849.18 592.15 57273.89 88888.00 2000-11-10 04:54:56.552 315 15849.18 591.65 57274.38 88888.00 2000-11-10 04:54:57.552 315 15848.92 591.28 57272.67 88888.00 2000-11-10 04:54:58.552 315 15849.83 591.15 57274.01 88888.00 2000-11-10 04:54:59.552 315 15849.83 591.65 57273.77 88888.00 2000-11-10 04:55:00.552 315 15849.44 590.91 57273.52 88888.00 2000-11-10 04:55:01.552 315 15849.83 591.03 57273.40 88888.00 2000-11-10 04:55:02.552 315 15849.70 591.40 57273.28 88888.00 2000-11-10 04:55:03.552 315 15849.83 591.65 57273.16 88888.00 2000-11-10 04:55:04.552 315 15849.70 590.78 57273.28 88888.00 2000-11-10 04:55:05.552 315 15849.44 591.15 57273.52 88888.00 2000-11-10 04:55:06.552 315 15848.27 591.03 57273.04 88888.00 2000-11-10 04:55:07.552 315 15849.05 590.41 57272.79 88888.00 2000-11-10 04:55:08.552 315 15849.31 590.78 57273.04 88888.00 2000-11-10 04:55:09.552 315 15849.05 590.91 57272.91 88888.00 2000-11-10 04:55:10.552 315 15848.53 590.53 57273.28 88888.00 2000-11-10 04:55:11.552 315 15848.40 591.15 57272.54 88888.00 2000-11-10 04:55:12.552 315 15848.40 591.15 57272.79 88888.00 2000-11-10 04:55:13.552 315 15848.79 590.16 57272.54 88888.00 2000-11-10 04:55:14.552 315 15848.40 591.28 57272.54 88888.00 2000-11-10 04:55:15.552 315 15848.27 590.91 57272.18 88888.00 2000-11-10 04:55:16.552 315 15847.62 590.91 57272.42 88888.00 2000-11-10 04:55:17.552 315 15847.10 590.91 57272.05 88888.00 2000-11-10 04:55:18.552 315 15848.14 591.03 57272.30 88888.00 2000-11-10 04:55:19.552 315 15847.88 590.78 57272.05 88888.00 2000-11-10 04:55:20.552 315 15846.71 590.41 57271.69 88888.00 2000-11-10 04:55:21.552 315 15847.88 590.16 57271.81 88888.00 2000-11-10 04:55:22.552 315 15847.75 590.41 57271.57 88888.00 2000-11-10 04:55:23.552 315 15846.84 591.15 57271.69 88888.00 2000-11-10 04:55:24.552 315 15846.71 590.66 57271.69 88888.00 2000-11-10 04:55:25.552 315 15846.46 590.78 57271.45 88888.00 2000-11-10 04:55:26.552 315 15846.58 590.66 57270.71 88888.00 2000-11-10 04:55:27.552 315 15845.81 590.78 57271.45 88888.00 2000-11-10 04:55:28.552 315 15845.68 590.53 57271.45 88888.00 2000-11-10 04:55:29.552 315 15845.81 590.66 57270.71 88888.00 2000-11-10 04:55:31.552 315 15845.94 591.03 57271.08 88888.00 2000-11-10 04:55:32.552 315 15845.81 590.66 57271.08 88888.00 2000-11-10 04:55:33.552 315 15845.29 590.91 57271.20 88888.00 2000-11-10 04:55:34.552 315 15845.29 591.28 57271.08 88888.00 2000-11-10 04:55:35.552 315 15845.55 591.40 57270.59 88888.00 2000-11-10 04:55:36.552 315 15844.77 591.28 57270.34 88888.00 2000-11-10 04:55:37.552 315 15844.90 591.15 57269.73 88888.00 2000-11-10 04:55:38.552 315 15844.77 591.15 57270.10 88888.00 2000-11-10 04:55:39.552 315 15844.12 591.03 57270.59 88888.00 2000-11-10 04:55:40.552 315 15844.25 590.91 57270.71 88888.00 2000-11-10 04:55:41.552 315 15843.86 591.28 57269.73 88888.00 2000-11-10 04:55:42.552 315 15844.51 591.40 57270.71 88888.00 2000-11-10 04:55:43.552 315 15842.95 591.40 57270.71 88888.00 2000-11-10 04:55:44.552 315 15843.21 591.03 57269.98 88888.00 2000-11-10 04:55:45.552 315 15842.69 591.03 57270.22 88888.00 2000-11-10 04:55:46.552 315 15842.56 591.65 57270.71 88888.00 2000-11-10 04:55:47.552 315 15842.69 590.78 57270.34 88888.00 2000-11-10 04:55:48.552 315 15842.95 591.40 57270.34 88888.00 2000-11-10 04:55:49.552 315 15842.04 591.53 57269.73 88888.00 2000-11-10 04:55:50.552 315 15842.30 591.90 57269.98 88888.00 2000-11-10 04:55:51.552 315 15842.30 591.28 57270.34 88888.00 2000-11-10 04:55:52.552 315 15841.78 591.40 57270.10 88888.00 2000-11-10 04:55:53.552 315 15842.43 591.15 57270.22 88888.00 2000-11-10 04:55:54.552 315 15842.17 591.65 57269.49 88888.00 2000-11-10 04:55:55.552 315 15841.91 591.53 57270.10 88888.00 2000-11-10 04:55:56.552 315 15841.52 592.02 57269.73 88888.00 2000-11-10 04:55:57.552 315 15842.17 592.39 57270.10 88888.00 2000-11-10 04:55:58.552 315 15842.30 591.90 57269.12 88888.00 2000-11-10 04:55:59.552 315 15841.91 592.15 57270.10 88888.00 2000-11-10 04:56:00.552 315 15842.30 592.76 57270.22 88888.00 2000-11-10 04:56:01.552 315 15842.17 592.76 57269.86 88888.00 2000-11-10 04:56:02.552 315 15842.82 592.89 57270.10 88888.00 2000-11-10 04:56:03.552 315 15842.69 592.64 57270.10 88888.00 2000-11-10 04:56:04.552 315 15842.43 592.64 57270.34 88888.00 2000-11-10 04:56:05.552 315 15842.04 593.01 57270.46 88888.00 2000-11-10 04:56:06.552 315 15842.56 593.26 57270.10 88888.00 2000-11-10 04:56:07.552 315 15843.08 593.63 57269.86 88888.00 2000-11-10 04:56:08.552 315 15842.43 593.63 57270.83 88888.00 2000-11-10 04:56:09.552 315 15843.47 593.63 57270.46 88888.00 2000-11-10 04:56:10.552 315 15843.21 594.13 57270.22 88888.00 2000-11-10 04:56:11.552 315 15843.73 594.25 57270.95 88888.00 2000-11-10 04:56:12.552 315 15842.95 594.50 57271.20 88888.00 2000-11-10 04:56:13.552 315 15843.21 595.74 57270.83 88888.00 2000-11-10 04:56:14.552 315 15843.47 594.75 57271.32 88888.00 2000-11-10 04:56:15.552 315 15843.47 594.99 57270.71 88888.00 2000-11-10 04:56:16.552 315 15844.51 594.99 57271.08 88888.00 2000-11-10 04:56:17.552 315 15843.86 595.74 57271.45 88888.00 2000-11-10 04:56:18.552 315 15843.73 595.61 57270.83 88888.00 2000-11-10 04:56:19.552 315 15843.73 596.48 57271.45 88888.00 2000-11-10 04:56:20.552 315 15843.60 596.11 57271.32 88888.00 2000-11-10 04:56:21.552 315 15843.47 595.86 57271.69 88888.00 2000-11-10 04:56:22.552 315 15842.95 596.23 57271.32 88888.00 2000-11-10 04:56:23.552 315 15843.08 596.23 57271.81 88888.00 2000-11-10 04:56:24.552 315 15843.86 596.11 57271.20 88888.00 2000-11-10 04:56:25.552 315 15843.21 596.85 57272.05 88888.00 2000-11-10 04:56:26.552 315 15842.56 596.48 57271.45 88888.00 2000-11-10 04:56:27.552 315 15842.56 596.36 57272.67 88888.00 2000-11-10 04:56:28.552 315 15843.86 595.98 57272.30 88888.00 2000-11-10 04:56:29.552 315 15842.69 596.85 57273.04 88888.00 2000-11-10 04:56:30.552 315 15843.08 596.60 57273.04 88888.00 2000-11-10 04:56:32.552 315 15841.78 597.10 57272.30 88888.00 2000-11-10 04:56:33.552 315 15842.04 597.47 57271.81 88888.00 2000-11-10 04:56:34.552 315 15841.26 597.72 57272.91 88888.00 2000-11-10 04:56:35.552 315 15841.39 597.35 57272.79 88888.00 2000-11-10 04:56:36.552 315 15840.22 596.85 57272.42 88888.00 2000-11-10 04:56:37.552 315 15841.13 597.22 57272.79 88888.00 2000-11-10 04:56:38.552 315 15840.48 596.85 57272.79 88888.00 2000-11-10 04:56:39.552 315 15840.61 596.60 57272.05 88888.00 2000-11-10 04:56:40.552 315 15840.61 597.10 57272.67 88888.00 2000-11-10 04:56:41.552 315 15840.48 596.85 57272.54 88888.00 2000-11-10 04:56:42.552 315 15839.70 597.35 57273.89 88888.00 2000-11-10 04:56:43.552 315 15840.35 597.72 57272.91 88888.00 2000-11-10 04:56:44.552 315 15840.22 597.10 57273.04 88888.00 2000-11-10 04:56:45.552 315 15839.44 597.10 57273.40 88888.00 2000-11-10 04:56:46.552 315 15839.05 596.73 57272.79 88888.00 2000-11-10 04:56:47.552 315 15839.05 597.10 57273.52 88888.00 2000-11-10 04:56:48.552 315 15838.79 596.36 57273.64 88888.00 2000-11-10 04:56:49.552 315 15838.66 595.98 57273.89 88888.00 2000-11-10 04:56:50.552 315 15837.75 596.85 57273.40 88888.00 2000-11-10 04:56:51.552 315 15837.36 596.60 57273.52 88888.00 2000-11-10 04:56:52.552 315 15836.71 595.74 57273.04 88888.00 2000-11-10 04:56:53.552 315 15836.84 596.23 57273.77 88888.00 2000-11-10 04:56:54.552 315 15836.71 596.23 57273.28 88888.00 2000-11-10 04:56:55.552 315 15836.19 596.23 57273.89 88888.00 2000-11-10 04:56:56.552 315 15835.41 597.35 57273.89 88888.00 2000-11-10 04:56:57.552 315 15835.02 596.11 57273.52 88888.00 2000-11-10 04:56:58.552 315 15834.63 595.86 57273.52 88888.00 2000-11-10 04:56:59.552 315 15834.63 596.36 57274.01 88888.00 2000-11-10 04:57:00.552 315 15833.33 596.48 57273.77 88888.00 2000-11-10 04:57:01.552 315 15833.07 596.85 57274.01 88888.00 2000-11-10 04:57:02.552 315 15832.68 596.85 57274.13 88888.00 2000-11-10 04:57:03.552 315 15832.29 596.48 57274.50 88888.00 2000-11-10 04:57:04.552 315 15833.33 596.85 57273.52 88888.00 2000-11-10 04:57:05.552 315 15832.16 596.85 57273.40 88888.00 2000-11-10 04:57:06.552 315 15832.29 596.98 57273.89 88888.00 2000-11-10 04:57:07.552 315 15832.29 596.60 57274.62 88888.00 2000-11-10 04:57:08.552 315 15831.77 596.85 57274.99 88888.00 2000-11-10 04:57:09.552 315 15830.86 597.22 57274.38 88888.00 2000-11-10 04:57:10.552 315 15830.60 597.72 57275.11 88888.00 2000-11-10 04:57:11.552 315 15830.34 598.09 57274.01 88888.00 2000-11-10 04:57:12.552 315 15830.34 596.85 57274.38 88888.00 2000-11-10 04:57:13.552 315 15830.21 597.35 57275.11 88888.00 2000-11-10 04:57:14.552 315 15828.92 597.22 57274.26 88888.00 2000-11-10 04:57:15.552 315 15829.17 597.97 57274.13 88888.00 2000-11-10 04:57:16.552 315 15829.30 597.72 57274.62 88888.00 2000-11-10 04:57:17.552 315 15828.27 597.72 57274.87 88888.00 2000-11-10 04:57:18.552 315 15828.27 597.72 57274.87 88888.00 2000-11-10 04:57:19.552 315 15827.75 598.21 57274.87 88888.00 2000-11-10 04:57:20.552 315 15827.62 598.83 57275.11 88888.00 2000-11-10 04:57:21.552 315 15827.36 598.71 57275.36 88888.00 2000-11-10 04:57:22.552 315 15827.49 598.83 57275.72 88888.00 2000-11-10 04:57:23.552 315 15827.23 598.09 57274.50 88888.00 2000-11-10 04:57:24.552 315 15826.45 598.34 57275.36 88888.00 2000-11-10 04:57:25.552 315 15826.32 599.58 57275.36 88888.00 2000-11-10 04:57:26.552 315 15825.93 598.83 57275.84 88888.00 2000-11-10 04:57:27.552 315 15826.06 598.46 57276.09 88888.00 2000-11-10 04:57:28.552 315 15826.58 598.83 57274.99 88888.00 2000-11-10 04:57:29.552 315 15826.58 598.46 57276.21 88888.00 2000-11-10 04:57:30.552 315 15826.45 598.71 57276.21 88888.00 2000-11-10 04:57:31.552 315 15825.93 598.83 57276.21 88888.00 2000-11-10 04:57:32.552 315 15825.02 598.96 57276.21 88888.00 2000-11-10 04:57:33.552 315 15825.02 598.59 57276.46 88888.00 2000-11-10 04:57:34.552 315 15824.76 598.71 57276.82 88888.00 2000-11-10 04:57:35.552 315 15824.50 598.96 57276.46 88888.00 2000-11-10 04:57:36.552 315 15824.11 598.09 57276.95 88888.00 2000-11-10 04:57:37.552 315 15823.20 598.71 57276.58 88888.00 2000-11-10 04:57:38.552 315 15822.94 598.96 57277.07 88888.00 2000-11-10 04:57:39.552 315 15823.20 599.58 57276.09 88888.00 2000-11-10 04:57:40.552 315 15822.55 598.83 57277.19 88888.00 2000-11-10 04:57:41.552 315 15822.81 598.83 57276.70 88888.00 2000-11-10 04:57:42.552 315 15822.29 598.83 57277.19 88888.00 2000-11-10 04:57:43.552 315 15822.55 598.21 57277.31 88888.00 2000-11-10 04:57:44.552 315 15822.03 599.20 57277.56 88888.00 2000-11-10 04:57:45.552 315 15821.77 598.83 57278.17 88888.00 2000-11-10 04:57:46.552 315 15821.90 598.09 57278.05 88888.00 2000-11-10 04:57:47.552 315 15821.25 598.09 57278.29 88888.00 2000-11-10 04:57:48.552 315 15821.38 597.84 57277.80 88888.00 2000-11-10 04:57:49.552 315 15820.60 598.09 57278.17 88888.00 2000-11-10 04:57:50.552 315 15820.73 597.10 57278.29 88888.00 2000-11-10 04:57:51.552 315 15820.60 597.59 57277.93 88888.00 2000-11-10 04:57:52.552 315 15820.60 598.21 57277.80 88888.00 2000-11-10 04:57:53.552 315 15819.04 597.84 57278.05 88888.00 2000-11-10 04:57:54.552 315 15819.30 597.47 57278.29 88888.00 2000-11-10 04:57:55.552 315 15818.91 597.59 57278.41 88888.00 2000-11-10 04:57:56.552 315 15818.78 597.72 57278.05 88888.00 2000-11-10 04:57:57.552 315 15818.26 597.72 57278.54 88888.00 2000-11-10 04:57:58.552 315 15818.13 597.22 57278.17 88888.00 2000-11-10 04:57:59.552 315 15818.52 597.84 57278.29 88888.00 2000-11-10 04:58:00.552 315 15817.74 597.97 57277.43 88888.00 2000-11-10 04:58:01.552 315 15817.74 598.09 57278.78 88888.00 2000-11-10 04:58:02.552 315 15817.48 598.46 57278.90 88888.00 2000-11-10 04:58:03.552 315 15816.70 597.35 57278.54 88888.00 2000-11-10 04:58:04.552 315 15816.83 597.35 57278.29 88888.00 2000-11-10 04:58:05.552 315 15816.31 598.09 57278.17 88888.00 2000-11-10 04:58:06.552 315 15816.83 597.22 57278.05 88888.00 2000-11-10 04:58:07.552 315 15816.05 597.10 57278.66 88888.00 2000-11-10 04:58:08.552 315 15815.92 597.10 57278.66 88888.00 2000-11-10 04:58:09.552 315 15815.92 597.10 57278.05 88888.00 2000-11-10 04:58:10.552 315 15814.88 596.11 57278.05 88888.00 2000-11-10 04:58:11.552 315 15814.49 595.98 57278.41 88888.00 2000-11-10 04:58:12.552 315 15814.23 596.23 57278.41 88888.00 2000-11-10 04:58:13.552 315 15813.06 595.98 57278.78 88888.00 2000-11-10 04:58:14.552 315 15812.41 596.85 57277.80 88888.00 2000-11-10 04:58:15.552 315 15811.76 596.36 57278.17 88888.00 2000-11-10 04:58:16.552 315 15811.24 596.48 57277.68 88888.00 2000-11-10 04:58:17.552 315 15811.76 596.23 57276.95 88888.00 2000-11-10 04:58:18.552 315 15811.37 596.36 57277.31 88888.00 2000-11-10 04:58:19.552 315 15810.59 597.10 57277.93 88888.00 2000-11-10 04:58:20.552 315 15810.21 596.85 57277.19 88888.00 2000-11-10 04:58:21.552 315 15809.95 596.11 57277.31 88888.00 2000-11-10 04:58:22.552 315 15809.43 596.11 57276.58 88888.00 2000-11-10 04:58:23.552 315 15808.13 596.36 57277.31 88888.00 2000-11-10 04:58:24.552 315 15808.91 596.23 57276.46 88888.00 2000-11-10 04:58:25.552 315 15808.13 595.98 57276.21 88888.00 2000-11-10 04:58:26.552 315 15808.00 595.98 57276.70 88888.00 2000-11-10 04:58:27.552 315 15807.35 596.11 57276.21 88888.00 2000-11-10 04:58:28.552 315 15807.48 596.60 57276.58 88888.00 2000-11-10 04:58:29.552 315 15806.57 595.98 57276.09 88888.00 2000-11-10 04:58:30.552 315 15805.92 595.98 57276.34 88888.00 2000-11-10 04:58:32.552 315 15805.66 595.86 57275.36 88888.00 2000-11-10 04:58:33.552 315 15805.14 595.98 57275.23 88888.00 2000-11-10 04:58:34.552 315 15805.14 595.49 57276.21 88888.00 2000-11-10 04:58:35.552 315 15804.88 595.86 57275.97 88888.00 2000-11-10 04:58:36.552 315 15804.10 595.12 57275.72 88888.00 2000-11-10 04:58:37.552 315 15804.23 595.24 57275.60 88888.00 2000-11-10 04:58:38.552 315 15803.97 594.99 57274.99 88888.00 2000-11-10 04:58:39.552 315 15803.45 594.50 57276.09 88888.00 2000-11-10 04:58:40.552 315 15804.49 595.24 57275.48 88888.00 2000-11-10 04:58:41.552 315 15803.58 594.62 57275.84 88888.00 2000-11-10 04:58:42.552 315 15803.45 595.12 57275.60 88888.00 2000-11-10 04:58:43.552 315 15803.45 594.87 57275.60 88888.00 2000-11-10 04:58:44.552 315 15803.45 595.12 57275.72 88888.00 2000-11-10 04:58:45.552 315 15803.84 594.50 57276.21 88888.00 2000-11-10 04:58:46.552 315 15803.06 595.49 57275.72 88888.00 2000-11-10 04:58:47.552 315 15803.58 594.62 57275.23 88888.00 2000-11-10 04:58:48.552 315 15803.32 594.25 57276.58 88888.00 2000-11-10 04:58:49.552 315 15803.19 595.24 57276.21 88888.00 2000-11-10 04:58:50.552 315 15802.93 594.50 57275.97 88888.00 2000-11-10 04:58:51.552 315 15803.84 594.25 57276.46 88888.00 2000-11-10 04:58:52.552 315 15803.32 594.13 57276.21 88888.00 2000-11-10 04:58:53.552 315 15803.45 594.87 57276.95 88888.00 2000-11-10 04:58:54.552 315 15802.67 594.62 57276.46 88888.00 2000-11-10 04:58:55.552 315 15802.41 594.25 57276.09 88888.00 2000-11-10 04:58:56.552 315 15802.41 595.24 57276.58 88888.00 2000-11-10 04:58:57.552 315 15801.76 594.87 57276.70 88888.00 2000-11-10 04:58:58.552 315 15802.02 594.87 57276.95 88888.00 2000-11-10 04:58:59.552 315 15801.89 595.24 57277.19 88888.00 2000-11-10 04:59:00.552 315 15801.89 594.99 57277.07 88888.00 2000-11-10 04:59:01.552 315 15801.63 595.49 57276.95 88888.00 2000-11-10 04:59:02.552 315 15801.63 594.87 57277.56 88888.00 2000-11-10 04:59:03.552 315 15801.24 594.75 57277.56 88888.00 2000-11-10 04:59:04.552 315 15800.98 594.87 57277.80 88888.00 2000-11-10 04:59:05.552 315 15800.72 594.99 57278.17 88888.00 2000-11-10 04:59:06.552 315 15801.50 595.61 57277.80 88888.00 2000-11-10 04:59:07.552 315 15801.63 595.37 57277.93 88888.00 2000-11-10 04:59:08.552 315 15800.46 595.61 57278.78 88888.00 2000-11-10 04:59:09.552 315 15801.11 595.61 57278.41 88888.00 2000-11-10 04:59:10.552 315 15800.59 595.74 57278.90 88888.00 2000-11-10 04:59:11.552 315 15800.85 595.98 57278.90 88888.00 2000-11-10 04:59:12.552 315 15800.98 596.11 57279.02 88888.00 2000-11-10 04:59:13.552 315 15801.63 595.49 57278.78 88888.00 2000-11-10 04:59:14.552 315 15800.85 596.23 57278.78 88888.00 2000-11-10 04:59:15.552 315 15800.59 596.36 57278.29 88888.00 2000-11-10 04:59:16.552 315 15800.20 596.48 57279.51 88888.00 2000-11-10 04:59:17.552 315 15800.59 596.60 57279.27 88888.00 2000-11-10 04:59:18.552 315 15800.85 596.36 57279.27 88888.00 2000-11-10 04:59:19.552 315 15800.85 595.24 57279.88 88888.00 2000-11-10 04:59:20.552 315 15800.98 595.61 57280.25 88888.00 2000-11-10 04:59:21.552 315 15799.94 595.61 57279.64 88888.00 2000-11-10 04:59:22.552 315 15800.59 595.24 57279.51 88888.00 2000-11-10 04:59:23.552 315 15800.07 596.11 57280.73 88888.00 2000-11-10 04:59:24.552 315 15799.29 595.37 57280.49 88888.00 2000-11-10 04:59:25.552 315 15799.29 595.61 57281.35 88888.00 2000-11-10 04:59:26.552 315 15799.03 594.87 57280.73 88888.00 2000-11-10 04:59:27.552 315 15799.42 595.37 57281.71 88888.00 2000-11-10 04:59:28.552 315 15798.90 595.61 57281.71 88888.00 2000-11-10 04:59:29.552 315 15798.77 594.37 57281.59 88888.00 2000-11-10 04:59:30.552 315 15798.25 594.25 57281.10 88888.00 2000-11-10 04:59:31.552 315 15798.51 594.50 57281.96 88888.00 2000-11-10 04:59:32.552 315 15798.12 594.37 57281.47 88888.00 2000-11-10 04:59:33.552 315 15797.99 595.12 57281.59 88888.00 2000-11-10 04:59:34.552 315 15798.38 594.25 57282.32 88888.00 2000-11-10 04:59:35.552 315 15797.21 593.88 57282.20 88888.00 2000-11-10 04:59:36.552 315 15797.21 593.88 57281.71 88888.00 2000-11-10 04:59:37.552 315 15797.60 594.13 57282.45 88888.00 2000-11-10 04:59:38.552 315 15796.43 593.76 57282.57 88888.00 2000-11-10 04:59:39.552 315 15796.56 593.26 57282.45 88888.00 2000-11-10 04:59:40.552 315 15796.69 593.14 57282.45 88888.00 2000-11-10 04:59:41.552 315 15797.08 593.14 57282.69 88888.00 2000-11-10 04:59:42.552 315 15796.43 592.39 57283.30 88888.00 2000-11-10 04:59:43.552 315 15796.69 593.26 57283.30 88888.00 2000-11-10 04:59:44.552 315 15795.52 592.52 57283.06 88888.00 2000-11-10 04:59:45.552 315 15796.17 593.14 57283.30 88888.00 2000-11-10 04:59:46.552 315 15795.52 592.89 57284.16 88888.00 2000-11-10 04:59:47.552 315 15795.91 592.64 57283.55 88888.00 2000-11-10 04:59:48.552 315 15795.39 592.27 57284.65 88888.00 2000-11-10 04:59:49.552 315 15795.91 593.14 57282.94 88888.00 2000-11-10 04:59:50.552 315 15795.26 593.14 57284.28 88888.00 2000-11-10 04:59:51.552 315 15795.13 593.51 57284.28 88888.00 2000-11-10 04:59:52.552 315 15794.09 593.01 57284.40 88888.00 2000-11-10 04:59:53.552 315 15794.61 593.14 57284.65 88888.00 2000-11-10 04:59:54.552 315 15794.74 593.38 57284.53 88888.00 2000-11-10 04:59:55.552 315 15794.22 593.26 57284.65 88888.00 2000-11-10 05:00:00.552 315 15794.09 593.38 57286.12 88888.00 2000-11-10 05:00:01.552 315 15792.79 592.64 57285.99 88888.00 2000-11-10 05:00:02.552 315 15792.67 593.14 57286.36 88888.00 2000-11-10 05:00:03.552 315 15791.88 592.15 57286.48 88888.00 2000-11-10 05:00:04.552 315 15791.75 592.64 57286.48 88888.00 2000-11-10 05:00:05.552 315 15792.15 593.01 57286.48 88888.00 2000-11-10 05:00:06.552 315 15791.75 592.39 57286.61 88888.00 2000-11-10 05:00:07.552 315 15790.72 592.76 57286.48 88888.00 2000-11-10 05:00:08.552 315 15789.94 592.52 57287.34 88888.00 2000-11-10 05:00:09.552 315 15790.46 592.52 57287.95 88888.00 2000-11-10 05:00:10.552 315 15790.72 592.89 57286.61 88888.00 2000-11-10 05:00:11.552 315 15790.07 592.76 57287.46 88888.00 2000-11-10 05:00:12.552 315 15789.68 593.01 57287.71 88888.00 2000-11-10 05:00:13.552 315 15789.29 592.39 57287.95 88888.00 2000-11-10 05:00:14.552 315 15789.29 592.27 57288.07 88888.00 2000-11-10 05:00:15.552 315 15789.81 592.39 57288.32 88888.00 2000-11-10 05:00:16.552 315 15789.29 592.15 57288.07 88888.00 2000-11-10 05:00:17.552 315 15789.29 592.64 57288.68 88888.00 2000-11-10 05:00:18.552 315 15789.68 592.39 57288.44 88888.00 2000-11-10 05:00:19.552 315 15789.29 593.01 57288.80 88888.00 2000-11-10 05:00:20.552 315 15788.90 593.26 57289.42 88888.00 2000-11-10 05:00:21.552 315 15788.38 592.39 57289.79 88888.00 2000-11-10 05:00:22.552 315 15788.77 593.38 57289.17 88888.00 2000-11-10 05:00:23.552 315 15788.64 592.89 57289.05 88888.00 2000-11-10 05:00:24.552 315 15788.64 593.26 57289.91 88888.00 2000-11-10 05:00:25.552 315 15788.38 593.63 57289.17 88888.00 2000-11-10 05:00:26.552 315 15787.73 592.89 57289.66 88888.00 2000-11-10 05:00:27.552 315 15787.47 593.51 57289.66 88888.00 2000-11-10 05:00:28.552 315 15787.60 593.51 57289.91 88888.00 2000-11-10 05:00:29.552 315 15787.73 593.76 57289.66 88888.00 2000-11-10 05:00:30.552 315 15787.34 594.25 57289.66 88888.00 2000-11-10 05:00:32.552 315 15786.95 594.13 57289.91 88888.00 2000-11-10 05:00:33.552 315 15786.04 594.00 57290.15 88888.00 2000-11-10 05:00:34.552 315 15786.82 594.25 57291.01 88888.00 2000-11-10 05:00:35.552 315 15785.78 594.37 57290.39 88888.00 2000-11-10 05:00:36.552 315 15785.78 593.63 57289.91 88888.00 2000-11-10 05:00:37.552 315 15785.26 593.51 57290.03 88888.00 2000-11-10 05:00:38.552 315 15784.22 594.37 57290.27 88888.00 2000-11-10 05:00:39.552 315 15783.83 593.88 57290.03 88888.00 2000-11-10 05:00:40.552 315 15783.44 593.88 57290.39 88888.00 2000-11-10 05:00:41.552 315 15784.22 595.24 57290.52 88888.00 2000-11-10 05:00:42.552 315 15782.79 593.88 57289.91 88888.00 2000-11-10 05:00:43.552 315 15782.14 594.37 57290.03 88888.00 2000-11-10 05:00:44.552 315 15782.14 594.87 57290.52 88888.00 2000-11-10 05:00:45.552 315 15782.27 594.25 57290.03 88888.00 2000-11-10 05:00:46.552 315 15781.75 594.62 57290.64 88888.00 2000-11-10 05:00:47.552 315 15781.62 594.62 57290.27 88888.00 2000-11-10 05:00:48.552 315 15782.40 594.87 57290.52 88888.00 2000-11-10 05:00:49.552 315 15782.40 594.13 57290.15 88888.00 2000-11-10 05:00:50.552 315 15782.14 594.75 57290.52 88888.00 2000-11-10 05:00:51.552 315 15782.53 594.87 57290.27 88888.00 2000-11-10 05:00:52.552 315 15782.14 594.99 57290.39 88888.00 2000-11-10 05:00:53.552 315 15782.27 595.24 57290.88 88888.00 2000-11-10 05:00:54.552 315 15782.79 594.37 57289.54 88888.00 2000-11-10 05:00:55.552 315 15783.44 595.49 57290.15 88888.00 2000-11-10 05:00:56.552 315 15783.70 595.24 57290.52 88888.00 2000-11-10 05:00:57.552 315 15784.09 595.49 57291.25 88888.00 2000-11-10 05:00:58.552 315 15784.61 595.37 57290.76 88888.00 2000-11-10 05:00:59.552 315 15783.83 595.12 57290.27 88888.00 2000-11-10 05:01:00.552 315 15785.13 595.12 57290.76 88888.00 2000-11-10 05:01:01.552 315 15785.65 595.24 57290.76 88888.00 2000-11-10 05:01:02.552 315 15786.17 595.24 57290.64 88888.00 2000-11-10 05:01:03.552 315 15786.04 595.37 57291.01 88888.00 2000-11-10 05:01:04.552 315 15786.95 595.37 57291.38 88888.00 2000-11-10 05:01:05.552 315 15787.21 595.86 57291.25 88888.00 2000-11-10 05:01:06.552 315 15787.99 595.37 57291.01 88888.00 2000-11-10 05:01:07.552 315 15788.12 595.98 57291.50 88888.00 2000-11-10 05:01:08.552 315 15788.51 595.12 57291.38 88888.00 2000-11-10 05:01:09.552 315 15788.77 595.98 57291.74 88888.00 2000-11-10 05:01:10.552 315 15789.29 596.23 57292.84 88888.00 2000-11-10 05:01:11.552 315 15789.29 595.49 57292.11 88888.00 2000-11-10 05:01:12.552 315 15790.46 596.48 57292.35 88888.00 2000-11-10 05:01:13.552 315 15789.81 596.73 57292.35 88888.00 2000-11-10 05:01:14.552 315 15790.85 596.48 57293.09 88888.00 2000-11-10 05:01:15.552 315 15790.98 595.98 57293.33 88888.00 2000-11-10 05:01:16.552 315 15791.11 596.23 57292.84 88888.00 2000-11-10 05:01:17.552 315 15791.75 596.98 57293.45 88888.00 2000-11-10 05:01:18.552 315 15792.67 596.85 57293.33 88888.00 2000-11-10 05:01:19.552 315 15792.92 596.60 57294.18 88888.00 2000-11-10 05:01:20.552 315 15792.79 596.85 57293.70 88888.00 2000-11-10 05:01:21.552 315 15792.15 597.22 57293.94 88888.00 2000-11-10 05:01:22.552 315 15793.31 597.22 57294.18 88888.00 2000-11-10 05:01:23.552 315 15792.28 596.73 57294.55 88888.00 2000-11-10 05:01:24.552 315 15792.54 596.85 57294.68 88888.00 2000-11-10 05:01:25.552 315 15793.05 597.47 57295.16 88888.00 2000-11-10 05:01:26.552 315 15792.41 597.22 57294.80 88888.00 2000-11-10 05:01:27.552 315 15792.02 596.23 57294.80 88888.00 2000-11-10 05:01:28.552 315 15791.88 596.85 57295.53 88888.00 2000-11-10 05:01:29.552 315 15792.15 596.98 57295.41 88888.00 2000-11-10 05:01:30.552 315 15792.28 596.73 57295.41 88888.00 2000-11-10 05:01:31.552 315 15792.92 596.48 57295.77 88888.00 2000-11-10 05:01:32.552 315 15792.28 595.49 57296.02 88888.00 2000-11-10 05:01:33.552 315 15792.67 596.23 57296.39 88888.00 2000-11-10 05:01:34.552 315 15792.41 596.36 57296.39 88888.00 2000-11-10 05:01:35.552 315 15791.88 595.49 57296.02 88888.00 2000-11-10 05:01:36.552 315 15792.92 595.37 57296.39 88888.00 2000-11-10 05:01:37.552 315 15792.92 595.49 57296.75 88888.00 2000-11-10 05:01:38.552 315 15793.05 596.48 57297.24 88888.00 2000-11-10 05:01:39.552 315 15793.31 595.49 57296.75 88888.00 2000-11-10 05:01:40.552 315 15793.83 595.37 57296.39 88888.00 2000-11-10 05:01:41.552 315 15793.05 595.12 57297.85 88888.00 2000-11-10 05:01:42.552 315 15793.18 596.48 57297.61 88888.00 2000-11-10 05:01:43.552 315 15792.92 596.36 57298.10 88888.00 2000-11-10 05:01:44.552 315 15793.96 595.49 57297.61 88888.00 2000-11-10 05:01:45.552 315 15792.92 595.61 57296.88 88888.00 2000-11-10 05:01:46.552 315 15792.92 595.24 57297.36 88888.00 2000-11-10 05:01:47.552 315 15793.31 595.86 57298.10 88888.00 2000-11-10 05:01:48.552 315 15792.92 595.98 57298.22 88888.00 2000-11-10 05:01:49.552 315 15793.05 595.49 57298.22 88888.00 2000-11-10 05:01:50.552 315 15792.92 595.61 57299.07 88888.00 2000-11-10 05:01:51.552 315 15792.67 595.74 57298.83 88888.00 2000-11-10 05:01:52.552 315 15792.92 595.49 57298.59 88888.00 2000-11-10 05:01:53.552 315 15792.41 594.99 57298.22 88888.00 2000-11-10 05:01:54.552 315 15792.79 595.49 57298.22 88888.00 2000-11-10 05:01:55.552 315 15792.92 595.74 57298.95 88888.00 2000-11-10 05:01:56.552 315 15792.02 596.11 57298.95 88888.00 2000-11-10 05:01:57.552 315 15792.41 595.61 57299.32 88888.00 2000-11-10 05:01:58.552 315 15792.79 595.49 57299.57 88888.00 2000-11-10 05:01:59.552 315 15792.28 594.99 57299.69 88888.00 2000-11-10 05:02:00.552 315 15791.75 595.37 57299.93 88888.00 2000-11-10 05:02:01.552 315 15792.15 594.99 57299.81 88888.00 2000-11-10 05:02:02.552 315 15792.28 595.49 57300.30 88888.00 2000-11-10 05:02:03.552 315 15791.88 596.11 57300.18 88888.00 2000-11-10 05:02:04.552 315 15791.50 596.11 57300.79 88888.00 2000-11-10 05:02:05.552 315 15791.24 594.99 57300.30 88888.00 2000-11-10 05:02:06.552 315 15790.98 595.86 57301.03 88888.00 2000-11-10 05:02:07.552 315 15790.72 594.87 57300.42 88888.00 2000-11-10 05:02:08.552 315 15790.46 595.61 57301.64 88888.00 2000-11-10 05:02:09.552 315 15790.20 596.11 57301.03 88888.00 2000-11-10 05:02:10.552 315 15790.20 595.74 57301.40 88888.00 2000-11-10 05:02:11.552 315 15789.94 595.37 57301.16 88888.00 2000-11-10 05:02:12.552 315 15789.55 595.74 57301.52 88888.00 2000-11-10 05:02:13.552 315 15789.68 596.23 57301.40 88888.00 2000-11-10 05:02:14.552 315 15789.03 596.36 57301.52 88888.00 2000-11-10 05:02:15.552 315 15788.64 596.23 57301.16 88888.00 2000-11-10 05:02:16.552 315 15788.64 595.86 57302.01 88888.00 2000-11-10 05:02:17.552 315 15788.51 597.10 57302.25 88888.00 2000-11-10 05:02:18.552 315 15788.12 596.11 57302.38 88888.00 2000-11-10 05:02:19.552 315 15789.03 596.60 57302.25 88888.00 2000-11-10 05:02:20.552 315 15788.12 596.48 57302.50 88888.00 2000-11-10 05:02:21.552 315 15788.25 596.98 57302.13 88888.00 2000-11-10 05:02:22.552 315 15788.51 596.85 57302.25 88888.00 2000-11-10 05:02:23.552 315 15787.60 597.97 57302.74 88888.00 2000-11-10 05:02:24.552 315 15788.12 597.59 57302.50 88888.00 2000-11-10 05:02:25.552 315 15787.21 597.47 57302.38 88888.00 2000-11-10 05:02:26.552 315 15786.69 597.97 57303.48 88888.00 2000-11-10 05:02:27.552 315 15786.30 597.97 57302.87 88888.00 2000-11-10 05:02:28.552 315 15786.30 597.72 57303.48 88888.00 2000-11-10 05:02:29.552 315 15785.91 598.59 57303.48 88888.00 2000-11-10 05:02:30.552 315 15786.04 598.59 57303.23 88888.00 2000-11-10 05:02:32.552 315 15784.74 598.83 57304.58 88888.00 2000-11-10 05:02:33.552 315 15784.48 599.45 57304.33 88888.00 2000-11-10 05:02:34.552 315 15783.70 599.70 57304.09 88888.00 2000-11-10 05:02:35.552 315 15783.18 600.32 57305.07 88888.00 2000-11-10 05:02:36.552 315 15783.05 600.69 57304.95 88888.00 2000-11-10 05:02:37.552 315 15782.27 600.69 57304.58 88888.00 2000-11-10 05:02:38.552 315 15782.66 601.19 57304.82 88888.00 2000-11-10 05:02:39.552 315 15781.88 601.81 57304.70 88888.00 2000-11-10 05:02:40.552 315 15780.84 601.43 57305.07 88888.00 2000-11-10 05:02:41.552 315 15780.19 602.42 57305.07 88888.00 2000-11-10 05:02:42.552 315 15780.32 602.42 57305.07 88888.00 2000-11-10 05:02:43.552 315 15780.06 602.05 57304.95 88888.00 2000-11-10 05:02:44.552 315 15779.28 603.17 57304.70 88888.00 2000-11-10 05:02:45.552 315 15779.02 604.16 57305.55 88888.00 2000-11-10 05:02:46.552 315 15779.02 603.29 57305.31 88888.00 2000-11-10 05:02:47.552 315 15778.37 604.53 57305.92 88888.00 2000-11-10 05:02:48.552 315 15777.85 605.03 57305.68 88888.00 2000-11-10 05:02:49.552 315 15778.37 605.03 57305.31 88888.00 2000-11-10 05:02:50.552 315 15777.46 605.15 57305.80 88888.00 2000-11-10 05:02:51.552 315 15777.33 605.52 57305.68 88888.00 2000-11-10 05:02:52.552 315 15777.46 606.51 57305.92 88888.00 2000-11-10 05:02:53.552 315 15776.55 607.13 57305.92 88888.00 2000-11-10 05:02:54.552 315 15776.81 607.26 57305.80 88888.00 2000-11-10 05:02:55.552 315 15776.42 608.12 57306.41 88888.00 2000-11-10 05:02:56.552 315 15776.03 608.00 57306.41 88888.00 2000-11-10 05:02:57.552 315 15775.64 608.25 57305.92 88888.00 2000-11-10 05:02:58.552 315 15775.25 608.87 57305.68 88888.00 2000-11-10 05:02:59.552 315 15774.60 608.99 57305.68 88888.00 2000-11-10 05:03:00.552 315 15774.47 609.98 57306.05 88888.00 2000-11-10 05:03:01.552 315 15774.60 609.98 57305.92 88888.00 2000-11-10 05:03:02.552 315 15774.08 610.35 57305.31 88888.00 2000-11-10 05:03:03.552 315 15773.83 610.10 57306.05 88888.00 2000-11-10 05:03:04.552 315 15773.31 611.09 57306.66 88888.00 2000-11-10 05:03:05.552 315 15773.18 611.59 57306.78 88888.00 2000-11-10 05:03:06.552 315 15772.14 611.22 57306.29 88888.00 2000-11-10 05:03:07.552 315 15772.92 612.09 57306.05 88888.00 2000-11-10 05:03:08.552 315 15772.40 612.58 57306.78 88888.00 2000-11-10 05:03:09.552 315 15771.75 612.95 57305.55 88888.00 2000-11-10 05:03:10.552 315 15772.14 613.32 57306.90 88888.00 2000-11-10 05:03:11.552 315 15771.49 613.57 57306.41 88888.00 2000-11-10 05:03:12.552 315 15770.06 613.82 57306.66 88888.00 2000-11-10 05:03:13.552 315 15770.71 614.93 57306.05 88888.00 2000-11-10 05:03:14.552 315 15770.06 614.81 57306.05 88888.00 2000-11-10 05:03:15.552 315 15770.06 614.93 57306.41 88888.00 2000-11-10 05:03:16.552 315 15768.89 615.68 57306.54 88888.00 2000-11-10 05:03:17.552 315 15768.24 615.55 57306.29 88888.00 2000-11-10 05:03:18.552 315 15767.46 616.54 57306.41 88888.00 2000-11-10 05:03:19.552 315 15767.72 616.92 57306.66 88888.00 2000-11-10 05:03:20.552 315 15767.07 617.91 57306.66 88888.00 2000-11-10 05:03:21.552 315 15766.03 617.41 57306.41 88888.00 2000-11-10 05:03:22.552 315 15766.03 618.53 57306.29 88888.00 2000-11-10 05:03:23.552 315 15765.38 618.03 57305.92 88888.00 2000-11-10 05:03:24.552 315 15764.60 618.90 57305.68 88888.00 2000-11-10 05:03:25.552 315 15764.86 618.65 57306.05 88888.00 2000-11-10 05:03:26.552 315 15763.69 619.27 57306.05 88888.00 2000-11-10 05:03:27.552 315 15763.43 618.90 57305.92 88888.00 2000-11-10 05:03:28.552 315 15762.52 619.76 57306.17 88888.00 2000-11-10 05:03:29.552 315 15762.91 619.39 57305.68 88888.00 2000-11-10 05:03:30.552 315 15761.87 619.52 57305.19 88888.00 2000-11-10 05:03:31.552 315 15762.26 619.64 57305.07 88888.00 2000-11-10 05:03:32.552 315 15761.61 619.39 57304.70 88888.00 2000-11-10 05:03:33.552 315 15761.48 620.51 57305.31 88888.00 2000-11-10 05:03:34.552 315 15761.22 620.63 57304.70 88888.00 2000-11-10 05:03:35.552 315 15760.83 620.76 57305.07 88888.00 2000-11-10 05:03:36.552 315 15761.48 620.88 57304.46 88888.00 2000-11-10 05:03:37.552 315 15760.70 621.00 57305.43 88888.00 2000-11-10 05:03:38.552 315 15760.31 621.37 57304.70 88888.00 2000-11-10 05:03:39.552 315 15759.79 620.76 57304.82 88888.00 2000-11-10 05:03:40.552 315 15759.27 620.88 57305.07 88888.00 2000-11-10 05:03:41.552 315 15759.27 621.87 57305.07 88888.00 2000-11-10 05:03:42.552 315 15758.62 621.37 57304.33 88888.00 2000-11-10 05:03:43.552 315 15758.23 621.25 57304.58 88888.00 2000-11-10 05:03:44.552 315 15757.84 621.25 57303.84 88888.00 2000-11-10 05:03:45.552 315 15758.49 621.99 57304.82 88888.00 2000-11-10 05:03:46.552 315 15758.10 621.87 57304.09 88888.00 2000-11-10 05:03:47.552 315 15757.32 621.50 57304.33 88888.00 2000-11-10 05:03:48.552 315 15756.42 621.25 57303.84 88888.00 2000-11-10 05:03:49.552 315 15756.42 621.25 57303.72 88888.00 2000-11-10 05:03:50.552 315 15756.16 620.63 57304.09 88888.00 2000-11-10 05:03:51.552 315 15756.03 621.00 57303.36 88888.00 2000-11-10 05:03:52.552 315 15755.50 621.13 57303.96 88888.00 2000-11-10 05:03:53.552 315 15756.29 621.00 57304.09 88888.00 2000-11-10 05:03:54.552 315 15755.38 620.14 57303.48 88888.00 2000-11-10 05:03:55.552 315 15755.38 620.26 57303.60 88888.00 2000-11-10 05:03:56.552 315 15755.12 620.88 57303.23 88888.00 2000-11-10 05:03:57.552 315 15755.38 620.63 57303.60 88888.00 2000-11-10 05:03:58.552 315 15755.25 620.14 57302.99 88888.00 2000-11-10 05:03:59.552 315 15755.25 620.51 57303.60 88888.00 2000-11-10 05:04:00.552 315 15755.25 620.51 57302.74 88888.00 2000-11-10 05:04:01.552 315 15754.73 620.76 57303.72 88888.00 2000-11-10 05:04:02.552 315 15755.63 620.14 57302.99 88888.00 2000-11-10 05:04:03.552 315 15754.86 619.89 57303.48 88888.00 2000-11-10 05:04:04.552 315 15754.34 620.01 57303.60 88888.00 2000-11-10 05:04:05.552 315 15754.99 619.64 57303.11 88888.00 2000-11-10 05:04:06.552 315 15755.50 620.01 57302.25 88888.00 2000-11-10 05:04:07.552 315 15754.86 619.52 57302.62 88888.00 2000-11-10 05:04:08.552 315 15755.12 619.52 57302.74 88888.00 2000-11-10 05:04:09.552 315 15754.86 619.15 57302.87 88888.00 2000-11-10 05:04:10.552 315 15754.47 619.39 57303.11 88888.00 2000-11-10 05:04:11.552 315 15754.34 619.02 57303.48 88888.00 2000-11-10 05:04:12.552 315 15754.21 619.52 57303.36 88888.00 2000-11-10 05:04:13.552 315 15754.60 618.77 57303.36 88888.00 2000-11-10 05:04:14.552 315 15754.34 618.28 57302.87 88888.00 2000-11-10 05:04:15.552 315 15753.04 617.66 57302.25 88888.00 2000-11-10 05:04:16.552 315 15752.91 618.28 57302.87 88888.00 2000-11-10 05:04:17.552 315 15752.26 618.15 57303.11 88888.00 2000-11-10 05:04:18.552 315 15752.65 618.28 57302.87 88888.00 2000-11-10 05:04:19.552 315 15751.87 617.78 57302.50 88888.00 2000-11-10 05:04:20.552 315 15751.61 618.03 57302.99 88888.00 2000-11-10 05:04:21.552 315 15750.44 618.03 57303.23 88888.00 2000-11-10 05:04:22.552 315 15750.83 617.91 57303.23 88888.00 2000-11-10 05:04:23.552 315 15750.05 618.15 57302.38 88888.00 2000-11-10 05:04:24.552 315 15750.31 617.66 57302.87 88888.00 2000-11-10 05:04:25.552 315 15749.66 617.78 57302.50 88888.00 2000-11-10 05:04:26.552 315 15749.40 617.66 57302.74 88888.00 2000-11-10 05:04:27.552 315 15749.01 616.67 57303.60 88888.00 2000-11-10 05:04:28.552 315 15748.62 617.54 57302.87 88888.00 2000-11-10 05:04:29.552 315 15748.36 617.78 57302.62 88888.00 2000-11-10 05:04:30.552 315 15747.84 617.66 57301.77 88888.00 2000-11-10 05:04:32.552 315 15747.84 618.03 57302.50 88888.00 2000-11-10 05:04:33.552 315 15746.93 618.03 57301.89 88888.00 2000-11-10 05:04:34.552 315 15747.71 617.54 57302.25 88888.00 2000-11-10 05:04:35.552 315 15747.58 617.41 57302.50 88888.00 2000-11-10 05:04:36.552 315 15747.32 617.66 57302.38 88888.00 2000-11-10 05:04:37.552 315 15747.45 617.41 57301.89 88888.00 2000-11-10 05:04:38.552 315 15747.58 617.54 57302.13 88888.00 2000-11-10 05:04:39.552 315 15747.84 617.78 57302.13 88888.00 2000-11-10 05:04:40.552 315 15747.84 617.41 57302.13 88888.00 2000-11-10 05:04:41.552 315 15748.23 617.91 57301.89 88888.00 2000-11-10 05:04:42.552 315 15747.97 618.90 57302.38 88888.00 2000-11-10 05:04:43.552 315 15748.62 618.15 57302.62 88888.00 2000-11-10 05:04:44.552 315 15748.36 619.02 57302.13 88888.00 2000-11-10 05:04:45.552 315 15749.27 618.40 57302.01 88888.00 2000-11-10 05:04:46.552 315 15748.75 618.03 57302.01 88888.00 2000-11-10 05:04:47.552 315 15748.49 618.77 57301.89 88888.00 2000-11-10 05:04:48.552 315 15749.66 619.15 57302.13 88888.00 2000-11-10 05:04:49.552 315 15750.05 619.15 57302.01 88888.00 2000-11-10 05:04:50.552 315 15749.27 618.90 57302.01 88888.00 2000-11-10 05:04:51.552 315 15749.27 619.39 57301.77 88888.00 2000-11-10 05:04:52.552 315 15749.79 619.64 57302.38 88888.00 2000-11-10 05:04:53.552 315 15749.40 619.39 57302.01 88888.00 2000-11-10 05:04:54.552 315 15749.79 619.64 57301.77 88888.00 2000-11-10 05:04:55.552 315 15749.53 620.01 57302.01 88888.00 2000-11-10 05:04:56.552 315 15749.66 620.01 57301.77 88888.00 2000-11-10 05:04:57.552 315 15749.27 619.89 57301.28 88888.00 2000-11-10 05:04:58.552 315 15750.05 619.64 57301.77 88888.00 2000-11-10 05:04:59.552 315 15748.75 620.38 57302.38 88888.00 2000-11-10 05:05:00.552 315 15749.01 620.88 57301.28 88888.00 2000-11-10 05:05:01.552 315 15749.01 621.13 57302.01 88888.00 2000-11-10 05:05:02.552 315 15749.01 621.00 57301.77 88888.00 2000-11-10 05:05:03.552 315 15748.62 620.88 57301.77 88888.00 2000-11-10 05:05:04.552 315 15748.23 621.62 57301.52 88888.00 2000-11-10 05:05:05.552 315 15747.45 621.75 57301.64 88888.00 2000-11-10 05:05:06.552 315 15747.19 622.24 57301.77 88888.00 2000-11-10 05:05:07.552 315 15747.06 621.37 57302.01 88888.00 2000-11-10 05:05:08.552 315 15746.54 622.24 57301.89 88888.00 2000-11-10 05:05:09.552 315 15746.41 622.12 57301.52 88888.00 2000-11-10 05:05:10.552 315 15746.15 622.61 57301.64 88888.00 2000-11-10 05:05:11.552 315 15745.63 622.98 57301.52 88888.00 2000-11-10 05:05:12.552 315 15746.02 623.11 57301.52 88888.00 2000-11-10 05:05:13.552 315 15745.50 622.61 57301.40 88888.00 2000-11-10 05:05:14.552 315 15744.33 623.23 57300.54 88888.00 2000-11-10 05:05:15.552 315 15744.85 623.48 57301.03 88888.00 2000-11-10 05:05:16.552 315 15744.72 623.36 57301.40 88888.00 2000-11-10 05:05:17.552 315 15743.94 623.23 57300.54 88888.00 2000-11-10 05:05:18.552 315 15743.68 624.35 57301.03 88888.00 2000-11-10 05:05:19.552 315 15744.20 624.22 57300.91 88888.00 2000-11-10 05:05:20.552 315 15743.03 624.10 57300.66 88888.00 2000-11-10 05:05:21.552 315 15742.90 624.59 57300.79 88888.00 2000-11-10 05:05:22.552 315 15743.03 623.85 57299.57 88888.00 2000-11-10 05:05:23.552 315 15742.77 624.22 57300.54 88888.00 2000-11-10 05:05:24.552 315 15741.99 623.98 57300.30 88888.00 2000-11-10 05:05:25.552 315 15741.99 625.09 57300.18 88888.00 2000-11-10 05:05:26.552 315 15741.99 624.47 57299.57 88888.00 2000-11-10 05:05:27.552 315 15741.99 624.97 57299.93 88888.00 2000-11-10 05:05:28.552 315 15741.08 625.09 57299.81 88888.00 2000-11-10 05:05:29.552 315 15741.73 625.96 57300.18 88888.00 2000-11-10 05:05:30.552 315 15740.17 626.08 57299.57 88888.00 2000-11-10 05:05:31.552 315 15740.17 625.46 57299.20 88888.00 2000-11-10 05:05:32.552 315 15739.65 625.59 57299.44 88888.00 2000-11-10 05:05:33.552 315 15739.52 625.71 57298.95 88888.00 2000-11-10 05:05:34.552 315 15739.13 626.08 57298.95 88888.00 2000-11-10 05:05:35.552 315 15738.09 625.71 57298.83 88888.00 2000-11-10 05:05:36.552 315 15737.45 625.96 57298.95 88888.00 2000-11-10 05:05:37.552 315 15737.32 626.08 57298.71 88888.00 2000-11-10 05:05:38.552 315 15736.93 625.34 57298.71 88888.00 2000-11-10 05:05:39.552 315 15736.41 626.20 57298.46 88888.00 2000-11-10 05:05:40.552 315 15736.02 626.08 57297.85 88888.00 2000-11-10 05:05:41.552 315 15735.89 625.59 57297.73 88888.00 2000-11-10 05:05:42.552 315 15735.89 626.20 57297.61 88888.00 2000-11-10 05:05:43.552 315 15735.63 625.96 57297.98 88888.00 2000-11-10 05:05:44.552 315 15735.37 625.59 57297.49 88888.00 2000-11-10 05:05:45.552 315 15735.63 625.83 57297.00 88888.00 2000-11-10 05:05:46.552 315 15734.85 625.34 57296.51 88888.00 2000-11-10 05:05:47.552 315 15734.85 626.20 57297.00 88888.00 2000-11-10 05:05:48.552 315 15734.72 626.70 57296.27 88888.00 2000-11-10 05:05:49.552 315 15735.11 625.96 57296.63 88888.00 2000-11-10 05:05:50.552 315 15734.72 626.33 57295.90 88888.00 2000-11-10 05:05:51.552 315 15735.24 626.70 57296.51 88888.00 2000-11-10 05:05:52.552 315 15736.02 626.45 57296.27 88888.00 2000-11-10 05:05:53.552 315 15734.72 627.81 57296.39 88888.00 2000-11-10 05:05:54.552 315 15735.89 627.32 57295.29 88888.00 2000-11-10 05:05:55.552 315 15735.89 627.57 57295.77 88888.00 2000-11-10 05:05:56.552 315 15735.76 627.81 57295.04 88888.00 2000-11-10 05:05:57.552 315 15736.28 627.44 57295.16 88888.00 2000-11-10 05:05:58.552 315 15736.54 628.31 57294.43 88888.00 2000-11-10 05:05:59.552 315 15736.41 629.43 57295.29 88888.00 2000-11-10 05:06:00.552 315 15736.54 628.56 57295.65 88888.00 2000-11-10 05:06:01.552 315 15738.09 629.05 57294.80 88888.00 2000-11-10 05:06:02.552 315 15737.45 629.18 57294.80 88888.00 2000-11-10 05:06:03.552 315 15738.48 629.43 57295.77 88888.00 2000-11-10 05:06:04.552 315 15738.87 629.92 57294.68 88888.00 2000-11-10 05:06:05.552 315 15738.87 629.67 57294.68 88888.00 2000-11-10 05:06:06.552 315 15739.39 629.92 57294.31 88888.00 2000-11-10 05:06:07.552 315 15739.39 630.04 57294.43 88888.00 2000-11-10 05:06:08.552 315 15739.52 630.91 57294.43 88888.00 2000-11-10 05:06:09.552 315 15740.82 631.04 57293.94 88888.00 2000-11-10 05:06:10.552 315 15740.30 630.54 57294.43 88888.00 2000-11-10 05:06:11.552 315 15741.47 631.28 57294.43 88888.00 2000-11-10 05:06:12.552 315 15742.12 631.41 57294.55 88888.00 2000-11-10 05:06:13.552 315 15742.51 631.28 57294.18 88888.00 2000-11-10 05:06:14.552 315 15742.90 631.41 57294.68 88888.00 2000-11-10 05:06:15.552 315 15743.03 631.53 57294.43 88888.00 2000-11-10 05:06:16.552 315 15743.94 632.15 57294.31 88888.00 2000-11-10 05:06:17.552 315 15744.33 632.27 57294.43 88888.00 2000-11-10 05:06:18.552 315 15744.59 632.52 57294.43 88888.00 2000-11-10 05:06:19.552 315 15744.98 633.14 57295.29 88888.00 2000-11-10 05:06:20.552 315 15745.50 633.14 57294.31 88888.00 2000-11-10 05:06:21.552 315 15745.76 633.14 57294.31 88888.00 2000-11-10 05:06:22.552 315 15746.28 633.26 57294.68 88888.00 2000-11-10 05:06:23.552 315 15746.28 633.39 57294.92 88888.00 2000-11-10 05:06:24.552 315 15746.93 633.64 57295.16 88888.00 2000-11-10 05:06:25.552 315 15746.80 633.02 57295.04 88888.00 2000-11-10 05:06:26.552 315 15747.32 633.26 57295.29 88888.00 2000-11-10 05:06:27.552 315 15747.58 633.14 57294.18 88888.00 2000-11-10 05:06:28.552 315 15748.23 633.88 57295.29 88888.00 2000-11-10 05:06:29.552 315 15748.49 634.38 57295.16 88888.00 2000-11-10 05:06:30.552 315 15749.01 634.01 57295.77 88888.00 2000-11-10 05:06:31.552 315 15748.75 634.50 57295.16 88888.00 2000-11-10 05:06:32.552 315 15749.40 634.26 57294.92 88888.00 2000-11-10 05:06:33.552 315 15749.14 633.64 57295.41 88888.00 2000-11-10 05:06:34.552 315 15749.92 634.63 57295.04 88888.00 2000-11-10 05:06:35.552 315 15749.79 634.01 57295.65 88888.00 2000-11-10 05:06:36.552 315 15750.18 633.76 57295.16 88888.00 2000-11-10 05:06:37.552 315 15750.83 634.50 57294.92 88888.00 2000-11-10 05:06:38.552 315 15750.83 634.75 57294.92 88888.00 2000-11-10 05:06:39.552 315 15751.74 634.50 57295.53 88888.00 2000-11-10 05:06:40.552 315 15751.87 634.75 57294.80 88888.00 2000-11-10 05:06:41.552 315 15752.39 635.49 57295.16 88888.00 2000-11-10 05:06:42.552 315 15753.17 634.87 57294.80 88888.00 2000-11-10 05:06:43.552 315 15752.78 635.74 57295.16 88888.00 2000-11-10 05:06:44.552 315 15752.91 635.12 57294.55 88888.00 2000-11-10 05:06:45.552 315 15753.04 635.25 57294.80 88888.00 2000-11-10 05:06:46.552 315 15752.91 635.87 57294.92 88888.00 2000-11-10 05:06:47.552 315 15753.56 635.62 57295.04 88888.00 2000-11-10 05:06:48.552 315 15753.69 636.11 57294.80 88888.00 2000-11-10 05:06:49.552 315 15753.82 635.87 57294.68 88888.00 2000-11-10 05:06:50.552 315 15753.30 635.62 57295.41 88888.00 2000-11-10 05:06:51.552 315 15753.95 635.99 57294.92 88888.00 2000-11-10 05:06:52.552 315 15754.08 636.11 57295.41 88888.00 2000-11-10 05:06:53.552 315 15753.30 635.74 57295.04 88888.00 2000-11-10 05:06:54.552 315 15753.30 635.99 57294.31 88888.00 2000-11-10 05:06:55.552 315 15753.04 636.24 57294.92 88888.00 2000-11-10 05:06:56.552 315 15753.04 636.11 57294.55 88888.00 2000-11-10 05:06:57.552 315 15751.87 635.37 57294.68 88888.00 2000-11-10 05:06:58.552 315 15752.13 635.99 57294.43 88888.00 2000-11-10 05:06:59.552 315 15751.61 635.99 57294.06 88888.00 2000-11-10 05:07:00.552 315 15750.96 634.63 57293.94 88888.00 2000-11-10 05:07:01.552 315 15751.87 635.25 57294.31 88888.00 2000-11-10 05:07:02.552 315 15751.48 635.00 57294.68 88888.00 2000-11-10 05:07:03.552 315 15750.83 634.38 57294.18 88888.00 2000-11-10 05:07:04.552 315 15750.31 635.00 57294.68 88888.00 2000-11-10 05:07:05.552 315 15750.70 635.25 57293.70 88888.00 2000-11-10 05:07:06.552 315 15750.31 634.50 57293.70 88888.00 2000-11-10 05:07:07.552 315 15750.05 634.50 57292.84 88888.00 2000-11-10 05:07:08.552 315 15749.79 634.50 57293.09 88888.00 2000-11-10 05:07:09.552 315 15749.53 634.50 57293.33 88888.00 2000-11-10 05:07:10.552 315 15749.27 634.01 57293.21 88888.00 2000-11-10 05:07:11.552 315 15749.01 634.75 57292.72 88888.00 2000-11-10 05:07:12.552 315 15748.75 633.88 57293.21 88888.00 2000-11-10 05:07:13.552 315 15749.14 634.01 57292.96 88888.00 2000-11-10 05:07:14.552 315 15749.14 634.13 57292.60 88888.00 2000-11-10 05:07:15.552 315 15749.14 633.51 57292.84 88888.00 2000-11-10 05:07:16.552 315 15748.23 634.13 57291.86 88888.00 2000-11-10 05:07:17.552 315 15748.62 633.64 57291.98 88888.00 2000-11-10 05:07:18.552 315 15747.84 634.01 57291.62 88888.00 2000-11-10 05:07:19.552 315 15747.71 633.88 57292.11 88888.00 2000-11-10 05:07:20.552 315 15747.84 634.38 57291.62 88888.00 2000-11-10 05:07:21.552 315 15746.93 633.51 57291.38 88888.00 2000-11-10 05:07:22.552 315 15747.06 633.76 57291.25 88888.00 2000-11-10 05:07:23.552 315 15747.45 633.39 57291.38 88888.00 2000-11-10 05:07:24.552 315 15747.19 633.51 57291.74 88888.00 2000-11-10 05:07:25.552 315 15747.19 633.88 57291.25 88888.00 2000-11-10 05:07:26.552 315 15747.19 633.51 57290.88 88888.00 2000-11-10 05:07:27.552 315 15746.93 633.26 57290.76 88888.00 2000-11-10 05:07:28.552 315 15746.80 633.26 57290.39 88888.00 2000-11-10 05:07:29.552 315 15747.06 633.51 57290.88 88888.00 2000-11-10 05:07:30.552 315 15747.32 633.02 57290.64 88888.00 2000-11-10 05:07:31.552 315 15747.58 633.76 57290.39 88888.00 2000-11-10 05:07:32.552 315 15747.19 632.89 57290.39 88888.00 2000-11-10 05:07:33.552 315 15747.58 633.26 57290.15 88888.00 2000-11-10 05:07:34.552 315 15748.62 633.39 57289.66 88888.00 2000-11-10 05:07:35.552 315 15748.88 633.02 57289.91 88888.00 2000-11-10 05:07:36.552 315 15748.23 633.64 57289.54 88888.00 2000-11-10 05:07:37.552 315 15747.71 633.51 57289.42 88888.00 2000-11-10 05:07:38.552 315 15748.62 633.51 57289.17 88888.00 2000-11-10 05:07:39.552 315 15749.40 633.39 57289.17 88888.00 2000-11-10 05:07:40.552 315 15749.79 634.38 57289.42 88888.00 2000-11-10 05:07:41.552 315 15750.70 633.64 57289.05 88888.00 2000-11-10 05:07:42.552 315 15749.53 634.01 57289.66 88888.00 2000-11-10 05:07:43.552 315 15750.44 633.88 57289.54 88888.00 2000-11-10 05:07:44.552 315 15750.44 633.64 57289.54 88888.00 2000-11-10 05:07:45.552 315 15750.83 633.76 57290.03 88888.00 2000-11-10 05:07:46.552 315 15750.44 634.50 57289.05 88888.00 2000-11-10 05:07:47.552 315 15751.35 634.01 57289.42 88888.00 2000-11-10 05:07:48.552 315 15751.61 633.76 57289.54 88888.00 2000-11-10 05:07:49.552 315 15752.26 633.76 57288.80 88888.00 2000-11-10 05:07:50.552 315 15752.13 633.64 57289.05 88888.00 2000-11-10 05:07:51.552 315 15752.26 634.26 57288.93 88888.00 2000-11-10 05:07:52.552 315 15753.04 633.64 57289.79 88888.00 2000-11-10 05:07:53.552 315 15752.78 633.14 57289.17 88888.00 2000-11-10 05:07:54.552 315 15753.17 634.01 57289.05 88888.00 2000-11-10 05:07:55.552 315 15753.69 633.76 57290.27 88888.00 2000-11-10 05:07:56.552 315 15753.82 634.13 57289.17 88888.00 2000-11-10 05:07:57.552 315 15753.95 634.26 57288.80 88888.00 2000-11-10 05:07:58.552 315 15754.21 633.88 57289.54 88888.00 2000-11-10 05:07:59.552 315 15754.47 634.13 57289.42 88888.00 2000-11-10 05:08:00.552 315 15754.60 634.63 57289.42 88888.00 2000-11-10 05:08:01.552 315 15754.21 633.76 57289.54 88888.00 2000-11-10 05:08:02.552 315 15755.76 633.88 57289.54 88888.00 2000-11-10 05:08:03.552 315 15755.50 634.01 57289.42 88888.00 2000-11-10 05:08:04.552 315 15755.63 634.01 57289.17 88888.00 2000-11-10 05:08:05.552 315 15756.42 634.13 57289.42 88888.00 2000-11-10 05:08:06.552 315 15756.29 635.25 57289.66 88888.00 2000-11-10 05:08:07.552 315 15756.67 634.38 57289.29 88888.00 2000-11-10 05:08:08.552 315 15757.06 634.75 57290.03 88888.00 2000-11-10 05:08:09.552 315 15757.58 634.38 57290.03 88888.00 2000-11-10 05:08:10.552 315 15757.97 635.00 57290.03 88888.00 2000-11-10 05:08:11.552 315 15757.84 635.12 57289.54 88888.00 2000-11-10 05:08:12.552 315 15759.01 635.00 57290.03 88888.00 2000-11-10 05:08:13.552 315 15758.88 635.12 57290.15 88888.00 2000-11-10 05:08:14.552 315 15759.53 634.75 57290.39 88888.00 2000-11-10 05:08:15.552 315 15759.53 634.75 57290.39 88888.00 2000-11-10 05:08:16.552 315 15760.44 634.87 57290.52 88888.00 2000-11-10 05:08:17.552 315 15759.92 635.49 57291.01 88888.00 2000-11-10 05:08:18.552 315 15761.09 635.49 57290.76 88888.00 2000-11-10 05:08:19.552 315 15761.48 634.63 57290.52 88888.00 2000-11-10 05:08:20.552 315 15761.74 635.37 57290.39 88888.00 2000-11-10 05:08:21.552 315 15762.13 635.99 57291.25 88888.00 2000-11-10 05:08:22.552 315 15761.09 635.12 57291.01 88888.00 2000-11-10 05:08:23.552 315 15762.00 635.37 57290.76 88888.00 2000-11-10 05:08:24.552 315 15761.87 635.00 57291.01 88888.00 2000-11-10 05:08:25.552 315 15762.65 635.25 57291.13 88888.00 2000-11-10 05:08:26.552 315 15761.87 635.12 57291.01 88888.00 2000-11-10 05:08:27.552 315 15762.65 635.62 57290.76 88888.00 2000-11-10 05:08:28.552 315 15762.39 635.12 57291.62 88888.00 2000-11-10 05:08:29.552 315 15763.04 635.25 57291.62 88888.00 2000-11-10 05:08:30.552 315 15762.39 635.62 57290.64 88888.00 2000-11-10 05:08:31.552 315 15761.74 635.00 57291.25 88888.00 2000-11-10 05:08:32.552 315 15762.65 635.74 57291.62 88888.00 2000-11-10 05:08:33.552 315 15763.04 635.25 57291.50 88888.00 2000-11-10 05:08:34.552 315 15762.00 636.24 57291.38 88888.00 2000-11-10 05:08:35.552 315 15762.26 635.99 57290.39 88888.00 2000-11-10 05:08:36.552 315 15762.52 635.87 57291.13 88888.00 2000-11-10 05:08:37.552 315 15762.26 635.87 57291.86 88888.00 2000-11-10 05:08:38.552 315 15762.26 635.99 57291.74 88888.00 2000-11-10 05:08:39.552 315 15761.48 636.48 57291.01 88888.00 2000-11-10 05:08:40.552 315 15762.13 636.61 57291.62 88888.00 2000-11-10 05:08:41.552 315 15761.35 637.35 57291.01 88888.00 2000-11-10 05:08:42.552 315 15761.87 637.60 57291.13 88888.00 2000-11-10 05:08:43.552 315 15761.61 637.10 57290.52 88888.00 2000-11-10 05:08:44.552 315 15762.52 637.48 57290.76 88888.00 2000-11-10 05:08:45.552 315 15762.52 637.72 57290.39 88888.00 2000-11-10 05:08:46.552 315 15761.74 637.10 57291.01 88888.00 2000-11-10 05:08:47.552 315 15761.87 637.60 57290.03 88888.00 2000-11-10 05:08:48.552 315 15762.00 637.72 57290.52 88888.00 2000-11-10 05:08:49.552 315 15762.00 638.09 57290.64 88888.00 2000-11-10 05:08:50.552 315 15760.96 638.34 57290.39 88888.00 2000-11-10 05:08:51.552 315 15761.74 638.22 57289.79 88888.00 2000-11-10 05:08:52.552 315 15761.61 638.34 57290.15 88888.00 2000-11-10 05:08:53.552 315 15762.52 639.33 57290.88 88888.00 2000-11-10 05:08:54.552 315 15760.83 638.59 57289.79 88888.00 2000-11-10 05:08:55.552 315 15761.61 639.09 57289.54 88888.00 2000-11-10 05:08:56.552 315 15761.22 639.09 57289.29 88888.00 2000-11-10 05:08:57.552 315 15761.35 639.21 57289.79 88888.00 2000-11-10 05:08:58.552 315 15760.57 638.47 57289.29 88888.00 2000-11-10 05:08:59.552 315 15760.57 639.09 57289.05 88888.00 2000-11-10 05:09:00.552 315 15759.79 639.70 57289.29 88888.00 2000-11-10 05:09:01.552 315 15759.66 639.33 57289.17 88888.00 2000-11-10 05:09:02.552 315 15759.53 639.46 57288.93 88888.00 2000-11-10 05:09:03.552 315 15759.53 639.21 57288.07 88888.00 2000-11-10 05:09:04.552 315 15759.01 639.33 57288.44 88888.00 2000-11-10 05:09:05.552 315 15759.66 639.09 57288.44 88888.00 2000-11-10 05:09:06.552 315 15758.36 639.70 57287.83 88888.00 2000-11-10 05:09:07.552 315 15758.75 639.58 57288.32 88888.00 2000-11-10 05:09:08.552 315 15758.23 640.20 57287.46 88888.00 2000-11-10 05:09:09.552 315 15758.23 639.95 57287.58 88888.00 2000-11-10 05:09:10.552 315 15757.58 639.58 57287.21 88888.00 2000-11-10 05:09:11.552 315 15757.84 639.95 57287.21 88888.00 2000-11-10 05:09:12.552 315 15757.32 641.07 57287.34 88888.00 2000-11-10 05:09:13.552 315 15756.93 640.94 57287.21 88888.00 2000-11-10 05:09:14.552 315 15756.67 641.19 57287.21 88888.00 2000-11-10 05:09:15.552 315 15756.80 640.70 57286.61 88888.00 2000-11-10 05:09:16.552 315 15756.54 641.56 57287.09 88888.00 2000-11-10 05:09:17.552 315 15757.19 640.45 57286.73 88888.00 2000-11-10 05:09:18.552 315 15756.80 640.94 57286.36 88888.00 2000-11-10 05:09:19.552 315 15756.80 640.57 57286.12 88888.00 2000-11-10 05:09:20.552 315 15756.80 640.57 57285.75 88888.00 2000-11-10 05:09:21.552 315 15756.54 640.20 57286.24 88888.00 2000-11-10 05:09:22.552 315 15756.03 641.19 57285.50 88888.00 2000-11-10 05:09:23.552 315 15756.42 640.82 57285.75 88888.00 2000-11-10 05:09:24.552 315 15755.63 641.56 57285.62 88888.00 2000-11-10 05:09:25.552 315 15755.76 641.44 57285.26 88888.00 2000-11-10 05:09:26.552 315 15755.90 642.18 57285.38 88888.00 2000-11-10 05:09:27.552 315 15755.50 641.19 57285.50 88888.00 2000-11-10 05:09:28.552 315 15755.63 641.93 57285.14 88888.00 2000-11-10 05:09:29.552 315 15754.99 642.06 57285.38 88888.00 2000-11-10 05:09:30.552 315 15754.99 642.06 57285.14 88888.00 2000-11-10 05:09:31.552 315 15754.21 642.43 57284.53 88888.00 2000-11-10 05:09:32.552 315 15754.08 642.80 57284.65 88888.00 2000-11-10 05:09:33.552 315 15754.34 642.80 57284.40 88888.00 2000-11-10 05:09:34.552 315 15753.95 643.54 57284.53 88888.00 2000-11-10 05:09:35.552 315 15753.82 643.17 57283.43 88888.00 2000-11-10 05:09:36.552 315 15753.69 643.54 57284.28 88888.00 2000-11-10 05:09:37.552 315 15752.91 643.17 57283.79 88888.00 2000-11-10 05:09:38.552 315 15753.43 643.05 57283.67 88888.00 2000-11-10 05:09:39.552 315 15752.52 643.05 57283.06 88888.00 2000-11-10 05:09:40.552 315 15751.87 643.17 57283.55 88888.00 2000-11-10 05:09:41.552 315 15752.52 642.55 57282.94 88888.00 2000-11-10 05:09:42.552 315 15752.26 642.93 57282.69 88888.00 2000-11-10 05:09:43.552 315 15751.35 643.67 57283.30 88888.00 2000-11-10 05:09:44.552 315 15750.83 643.05 57282.94 88888.00 2000-11-10 05:09:45.552 315 15750.83 643.54 57282.45 88888.00 2000-11-10 05:09:46.552 315 15750.70 642.93 57282.32 88888.00 2000-11-10 05:09:47.552 315 15749.66 643.67 57282.32 88888.00 2000-11-10 05:09:48.552 315 15749.53 642.93 57282.57 88888.00 2000-11-10 05:09:49.552 315 15749.01 643.54 57282.08 88888.00 2000-11-10 05:09:50.552 315 15749.79 643.67 57281.47 88888.00 2000-11-10 05:09:51.552 315 15748.75 643.92 57281.10 88888.00 2000-11-10 05:09:52.552 315 15749.14 643.67 57281.47 88888.00 2000-11-10 05:09:53.552 315 15748.75 643.67 57281.10 88888.00 2000-11-10 05:09:54.552 315 15748.88 643.17 57281.10 88888.00 2000-11-10 05:09:55.552 315 15749.14 644.16 57280.61 88888.00 2000-11-10 05:09:56.552 315 15748.62 643.92 57281.35 88888.00 2000-11-10 05:09:57.552 315 15748.23 643.54 57280.73 88888.00 2000-11-10 05:09:58.552 315 15748.23 643.05 57280.73 88888.00 2000-11-10 05:09:59.552 315 15748.23 643.30 57280.37 88888.00 2000-11-10 05:10:00.552 315 15748.10 642.93 57280.25 88888.00 2000-11-10 05:10:01.552 315 15748.23 642.80 57280.37 88888.00 2000-11-10 05:10:02.552 315 15748.49 642.93 57280.25 88888.00 2000-11-10 05:10:03.552 315 15748.10 643.54 57280.37 88888.00 2000-11-10 05:10:04.552 315 15747.84 643.30 57279.88 88888.00 2000-11-10 05:10:05.552 315 15747.97 643.30 57279.51 88888.00 2000-11-10 05:10:06.552 315 15747.84 643.17 57280.00 88888.00 2000-11-10 05:10:07.552 315 15747.97 643.17 57279.88 88888.00 2000-11-10 05:10:08.552 315 15747.32 643.17 57280.12 88888.00 2000-11-10 05:10:09.552 315 15747.58 642.80 57279.39 88888.00 2000-11-10 05:10:10.552 315 15747.45 643.30 57278.90 88888.00 2000-11-10 05:10:11.552 315 15746.93 643.92 57279.64 88888.00 2000-11-10 05:10:12.552 315 15747.45 643.92 57279.51 88888.00 2000-11-10 05:10:13.552 315 15747.45 643.79 57279.15 88888.00 2000-11-10 05:10:14.552 315 15745.63 643.30 57279.39 88888.00 2000-11-10 05:10:15.552 315 15746.67 643.79 57279.64 88888.00 2000-11-10 05:10:16.552 315 15745.89 643.54 57278.54 88888.00 2000-11-10 05:10:17.552 315 15746.67 643.54 57279.15 88888.00 2000-11-10 05:10:18.552 315 15745.63 643.92 57279.39 88888.00 2000-11-10 05:10:19.552 315 15746.41 643.67 57278.29 88888.00 2000-11-10 05:10:20.552 315 15746.02 644.29 57278.54 88888.00 2000-11-10 05:10:21.552 315 15746.15 644.29 57278.54 88888.00 2000-11-10 05:10:22.552 315 15745.37 643.54 57278.78 88888.00 2000-11-10 05:10:23.552 315 15745.89 644.29 57278.54 88888.00 2000-11-10 05:10:24.552 315 15746.54 644.16 57278.54 88888.00 2000-11-10 05:10:25.552 315 15746.41 644.54 57279.39 88888.00 2000-11-10 05:10:26.552 315 15746.28 644.04 57278.41 88888.00 2000-11-10 05:10:27.552 315 15746.02 643.92 57279.02 88888.00 2000-11-10 05:10:28.552 315 15746.28 644.16 57278.29 88888.00 2000-11-10 05:10:29.552 315 15746.41 644.54 57278.66 88888.00 2000-11-10 05:10:30.552 315 15746.15 644.54 57279.27 88888.00 2000-11-10 05:10:31.552 315 15745.76 643.92 57278.05 88888.00 2000-11-10 05:10:32.552 315 15746.02 644.41 57278.78 88888.00 2000-11-10 05:10:33.552 315 15745.63 643.92 57278.90 88888.00 2000-11-10 05:10:34.552 315 15746.41 644.04 57279.02 88888.00 2000-11-10 05:10:35.552 315 15745.37 643.92 57278.78 88888.00 2000-11-10 05:10:36.552 315 15745.63 644.04 57279.15 88888.00 2000-11-10 05:10:37.552 315 15745.37 643.92 57279.39 88888.00 2000-11-10 05:10:38.552 315 15744.98 644.91 57279.64 88888.00 2000-11-10 05:10:39.552 315 15745.76 644.41 57279.27 88888.00 2000-11-10 05:10:40.552 315 15745.63 644.41 57279.39 88888.00 2000-11-10 05:10:41.552 315 15746.41 644.54 57279.39 88888.00 2000-11-10 05:10:42.552 315 15744.98 643.92 57279.39 88888.00 2000-11-10 05:10:43.552 315 15744.98 644.29 57280.00 88888.00 2000-11-10 05:10:44.552 315 15745.11 644.41 57280.12 88888.00 2000-11-10 05:10:45.552 315 15745.89 644.04 57278.78 88888.00 2000-11-10 05:10:46.552 315 15745.63 643.92 57279.27 88888.00 2000-11-10 05:10:47.552 315 15745.89 644.54 57279.88 88888.00 2000-11-10 05:10:48.552 315 15745.50 643.79 57279.76 88888.00 2000-11-10 05:10:49.552 315 15745.24 644.54 57280.86 88888.00 2000-11-10 05:10:50.552 315 15745.11 644.66 57280.00 88888.00 2000-11-10 05:10:51.552 315 15745.11 644.16 57280.49 88888.00 2000-11-10 05:10:52.552 315 15745.76 644.41 57280.12 88888.00 2000-11-10 05:10:53.552 315 15745.63 644.41 57280.73 88888.00 2000-11-10 05:10:54.552 315 15744.98 644.78 57279.88 88888.00 2000-11-10 05:10:55.552 315 15745.76 644.66 57279.76 88888.00 2000-11-10 05:10:56.552 315 15744.72 644.91 57280.37 88888.00 2000-11-10 05:10:57.552 315 15745.50 645.15 57280.12 88888.00 2000-11-10 05:10:58.552 315 15744.85 645.15 57281.35 88888.00 2000-11-10 05:10:59.552 315 15744.46 644.54 57280.49 88888.00 2000-11-10 05:11:00.552 315 15743.68 644.54 57280.61 88888.00 2000-11-10 05:11:01.552 315 15744.85 644.41 57280.73 88888.00 2000-11-10 05:11:02.552 315 15744.20 644.78 57280.61 88888.00 2000-11-10 05:11:03.552 315 15743.81 644.29 57280.98 88888.00 2000-11-10 05:11:04.552 315 15742.64 644.54 57281.10 88888.00 2000-11-10 05:11:05.552 315 15743.29 644.66 57280.86 88888.00 2000-11-10 05:11:06.552 315 15742.38 644.54 57280.37 88888.00 2000-11-10 05:11:07.552 315 15742.25 644.54 57280.12 88888.00 2000-11-10 05:11:08.552 315 15741.73 644.04 57280.25 88888.00 2000-11-10 05:11:09.552 315 15741.60 643.79 57280.98 88888.00 2000-11-10 05:11:10.552 315 15740.95 644.16 57280.86 88888.00 2000-11-10 05:11:11.552 315 15741.21 643.67 57280.98 88888.00 2000-11-10 05:11:12.552 315 15740.56 644.66 57280.73 88888.00 2000-11-10 05:11:13.552 315 15741.34 644.54 57280.49 88888.00 2000-11-10 05:11:14.552 315 15741.60 644.29 57281.35 88888.00 2000-11-10 05:11:15.552 315 15740.95 644.04 57280.61 88888.00 2000-11-10 05:11:16.552 315 15741.34 643.92 57280.98 88888.00 2000-11-10 05:11:17.552 315 15741.34 643.67 57281.23 88888.00 2000-11-10 05:11:18.552 315 15741.08 643.42 57280.73 88888.00 2000-11-10 05:11:19.552 315 15741.21 643.92 57280.86 88888.00 2000-11-10 05:11:20.552 315 15742.25 643.54 57281.71 88888.00 2000-11-10 05:11:21.552 315 15740.95 643.79 57280.86 88888.00 2000-11-10 05:11:22.552 315 15741.47 644.41 57280.98 88888.00 2000-11-10 05:11:23.552 315 15740.95 644.16 57281.47 88888.00 2000-11-10 05:11:24.552 315 15741.34 644.41 57280.98 88888.00 2000-11-10 05:11:25.552 315 15740.30 643.92 57281.10 88888.00 2000-11-10 05:11:26.552 315 15740.82 643.67 57281.23 88888.00 2000-11-10 05:11:27.552 315 15740.04 644.54 57280.37 88888.00 2000-11-10 05:11:28.552 315 15739.39 644.78 57280.86 88888.00 2000-11-10 05:11:29.552 315 15739.91 644.16 57280.98 88888.00 2000-11-10 05:11:30.552 315 15740.30 644.41 57281.10 88888.00 2000-11-10 05:11:31.552 315 15739.91 643.79 57281.10 88888.00 2000-11-10 05:11:32.552 315 15739.65 644.04 57280.86 88888.00 2000-11-10 05:11:33.552 315 15739.13 644.54 57280.98 88888.00 2000-11-10 05:11:34.552 315 15739.65 644.66 57281.47 88888.00 2000-11-10 05:11:35.552 315 15740.04 644.66 57281.10 88888.00 2000-11-10 05:11:36.552 315 15740.04 644.41 57280.98 88888.00 2000-11-10 05:11:37.552 315 15739.91 644.91 57281.84 88888.00 2000-11-10 05:11:38.552 315 15739.39 645.03 57280.98 88888.00 2000-11-10 05:11:39.552 315 15739.65 644.41 57281.10 88888.00 2000-11-10 05:11:40.552 315 15739.52 645.03 57280.98 88888.00 2000-11-10 05:11:41.552 315 15740.04 644.78 57281.71 88888.00 2000-11-10 05:11:42.552 315 15740.04 644.78 57281.47 88888.00 2000-11-10 05:11:43.552 315 15739.52 645.15 57281.23 88888.00 2000-11-10 05:11:44.552 315 15740.17 645.03 57281.84 88888.00 2000-11-10 05:11:45.552 315 15740.30 645.40 57281.84 88888.00 2000-11-10 05:11:46.552 315 15739.91 645.53 57281.23 88888.00 2000-11-10 05:11:47.552 315 15740.30 645.40 57281.59 88888.00 2000-11-10 05:11:48.552 315 15740.43 645.03 57281.10 88888.00 2000-11-10 05:11:49.552 315 15741.86 645.77 57281.10 88888.00 2000-11-10 05:11:50.552 315 15741.60 645.53 57281.10 88888.00 2000-11-10 05:11:51.552 315 15741.99 645.90 57281.35 88888.00 2000-11-10 05:11:52.552 315 15741.99 646.27 57281.59 88888.00 2000-11-10 05:11:53.552 315 15742.12 645.90 57282.08 88888.00 2000-11-10 05:11:54.552 315 15742.38 646.39 57282.20 88888.00 2000-11-10 05:11:55.552 315 15742.77 646.39 57281.71 88888.00 2000-11-10 05:11:56.552 315 15742.25 646.52 57281.35 88888.00 2000-11-10 05:11:57.552 315 15742.64 646.02 57282.20 88888.00 2000-11-10 05:11:58.552 315 15742.90 646.27 57282.32 88888.00 2000-11-10 05:11:59.552 315 15743.29 646.39 57282.08 88888.00 2000-11-10 05:12:00.552 315 15743.16 646.64 57282.08 88888.00 2000-11-10 05:12:01.552 315 15743.94 646.39 57282.08 88888.00 2000-11-10 05:12:02.552 315 15743.03 646.52 57282.57 88888.00 2000-11-10 05:12:03.552 315 15743.29 646.15 57282.69 88888.00 2000-11-10 05:12:04.552 315 15743.68 646.76 57282.20 88888.00 2000-11-10 05:12:05.552 315 15744.07 646.64 57282.45 88888.00 2000-11-10 05:12:06.552 315 15743.94 646.89 57282.94 88888.00 2000-11-10 05:12:07.552 315 15743.55 647.38 57283.18 88888.00 2000-11-10 05:12:08.552 315 15744.85 647.01 57282.57 88888.00 2000-11-10 05:12:09.552 315 15744.20 647.01 57282.20 88888.00 2000-11-10 05:12:10.552 315 15743.55 647.14 57283.30 88888.00 2000-11-10 05:12:11.552 315 15743.42 646.76 57283.30 88888.00 2000-11-10 05:12:12.552 315 15744.07 647.76 57283.18 88888.00 2000-11-10 05:12:13.552 315 15743.55 647.14 57283.30 88888.00 2000-11-10 05:12:14.552 315 15744.20 647.14 57283.30 88888.00 2000-11-10 05:12:15.552 315 15744.46 647.63 57283.43 88888.00 2000-11-10 05:12:16.552 315 15744.59 648.25 57283.91 88888.00 2000-11-10 05:12:17.552 315 15744.33 648.50 57283.55 88888.00 2000-11-10 05:12:18.552 315 15744.72 648.37 57283.67 88888.00 2000-11-10 05:12:19.552 315 15743.94 648.50 57283.67 88888.00 2000-11-10 05:12:20.552 315 15744.72 648.87 57283.91 88888.00 2000-11-10 05:12:21.552 315 15743.94 648.25 57283.67 88888.00 2000-11-10 05:12:22.552 315 15742.90 648.25 57283.79 88888.00 2000-11-10 05:12:23.552 315 15743.68 648.62 57283.79 88888.00 2000-11-10 05:12:24.552 315 15742.90 647.88 57283.91 88888.00 2000-11-10 05:12:25.552 315 15742.64 649.12 57283.30 88888.00 2000-11-10 05:12:26.552 315 15742.25 648.99 57283.67 88888.00 2000-11-10 05:12:27.552 315 15742.12 648.75 57284.28 88888.00 2000-11-10 05:12:28.552 315 15741.99 648.50 57283.18 88888.00 2000-11-10 05:12:29.552 315 15741.73 649.24 57283.91 88888.00 2000-11-10 05:12:30.552 315 15741.47 649.12 57283.18 88888.00 2000-11-10 05:12:31.552 315 15740.82 649.24 57283.79 88888.00 2000-11-10 05:12:32.552 315 15741.60 649.24 57283.91 88888.00 2000-11-10 05:12:33.552 315 15740.04 649.12 57283.43 88888.00 2000-11-10 05:12:34.552 315 15740.43 648.75 57283.06 88888.00 2000-11-10 05:12:35.552 315 15740.69 649.37 57283.55 88888.00 2000-11-10 05:12:36.552 315 15739.00 649.12 57283.18 88888.00 2000-11-10 05:12:37.552 315 15739.13 648.87 57283.30 88888.00 2000-11-10 05:12:38.552 315 15738.48 649.49 57282.69 88888.00 2000-11-10 05:12:39.552 315 15737.96 649.24 57283.18 88888.00 2000-11-10 05:12:40.552 315 15738.48 649.12 57282.94 88888.00 2000-11-10 05:12:41.552 315 15737.96 649.24 57282.69 88888.00 2000-11-10 05:12:42.552 315 15737.83 649.24 57282.69 88888.00 2000-11-10 05:12:43.552 315 15737.32 649.49 57283.06 88888.00 2000-11-10 05:12:44.552 315 15736.93 649.37 57282.57 88888.00 2000-11-10 05:12:45.552 315 15736.93 649.86 57281.84 88888.00 2000-11-10 05:12:46.552 315 15736.67 649.37 57282.32 88888.00 2000-11-10 05:12:47.552 315 15735.50 649.24 57281.59 88888.00 2000-11-10 05:12:48.552 315 15736.15 649.24 57281.96 88888.00 2000-11-10 05:12:49.552 315 15735.76 649.24 57281.71 88888.00 2000-11-10 05:12:50.552 315 15736.02 649.37 57281.23 88888.00 2000-11-10 05:12:51.552 315 15735.76 648.87 57282.08 88888.00 2000-11-10 05:12:52.552 315 15735.11 648.99 57281.35 88888.00 2000-11-10 05:12:53.552 315 15735.24 649.61 57281.10 88888.00 2000-11-10 05:12:54.552 315 15734.59 649.24 57280.98 88888.00 2000-11-10 05:12:55.552 315 15734.33 649.61 57280.73 88888.00 2000-11-10 05:12:56.552 315 15733.81 648.62 57279.88 88888.00 2000-11-10 05:12:57.552 315 15733.03 648.62 57281.10 88888.00 2000-11-10 05:12:58.552 315 15732.90 649.37 57280.49 88888.00 2000-11-10 05:12:59.552 315 15732.25 648.99 57279.51 88888.00 2000-11-10 05:13:00.552 315 15731.73 649.37 57280.25 88888.00 2000-11-10 05:13:01.552 315 15731.73 649.12 57279.64 88888.00 2000-11-10 05:13:02.552 315 15731.73 648.87 57280.12 88888.00 2000-11-10 05:13:03.552 315 15731.21 649.24 57278.78 88888.00 2000-11-10 05:13:04.552 315 15731.34 648.62 57279.88 88888.00 2000-11-10 05:13:05.552 315 15729.91 648.75 57278.66 88888.00 2000-11-10 05:13:06.552 315 15730.69 648.99 57278.78 88888.00 2000-11-10 05:13:07.552 315 15729.26 649.12 57278.90 88888.00 2000-11-10 05:13:08.552 315 15729.65 648.62 57278.78 88888.00 2000-11-10 05:13:09.552 315 15729.13 649.12 57278.29 88888.00 2000-11-10 05:13:10.552 315 15728.48 648.50 57278.05 88888.00 2000-11-10 05:13:11.552 315 15728.22 648.87 57278.29 88888.00 2000-11-10 05:13:12.552 315 15727.44 648.99 57277.19 88888.00 2000-11-10 05:13:13.552 315 15727.70 649.24 57277.56 88888.00 2000-11-10 05:13:14.552 315 15727.18 649.37 57277.43 88888.00 2000-11-10 05:13:15.552 315 15727.70 648.50 57277.31 88888.00 2000-11-10 05:13:16.552 315 15727.70 648.99 57276.95 88888.00 2000-11-10 05:13:17.552 315 15727.18 649.86 57277.07 88888.00 2000-11-10 05:13:18.552 315 15727.18 649.61 57276.82 88888.00 2000-11-10 05:13:19.552 315 15726.66 648.25 57276.70 88888.00 2000-11-10 05:13:20.552 315 15726.92 649.37 57276.70 88888.00 2000-11-10 05:13:21.552 315 15726.92 649.74 57276.34 88888.00 2000-11-10 05:13:22.552 315 15726.40 649.61 57276.21 88888.00 2000-11-10 05:13:23.552 315 15726.01 650.11 57276.34 88888.00 2000-11-10 05:13:24.552 315 15726.01 649.74 57276.34 88888.00 2000-11-10 05:13:25.552 315 15726.40 649.86 57276.09 88888.00 2000-11-10 05:13:26.552 315 15725.62 649.86 57275.60 88888.00 2000-11-10 05:13:27.552 315 15725.49 650.36 57276.34 88888.00 2000-11-10 05:13:28.552 315 15725.88 650.48 57276.21 88888.00 2000-11-10 05:13:29.552 315 15725.23 650.11 57275.97 88888.00 2000-11-10 05:13:30.552 315 15724.71 650.73 57275.84 88888.00 2000-11-10 05:13:31.552 315 15725.49 651.10 57275.84 88888.00 2000-11-10 05:13:32.552 315 15724.84 650.98 57274.99 88888.00 2000-11-10 05:13:33.552 315 15723.93 650.73 57275.97 88888.00 2000-11-10 05:13:34.552 315 15723.93 651.47 57275.84 88888.00 2000-11-10 05:13:35.552 315 15723.93 650.60 57275.97 88888.00 2000-11-10 05:13:36.552 315 15724.19 650.98 57275.36 88888.00 2000-11-10 05:13:37.552 315 15723.54 650.73 57275.84 88888.00 2000-11-10 05:13:38.552 315 15723.93 650.85 57274.99 88888.00 2000-11-10 05:13:39.552 315 15723.02 650.85 57274.99 88888.00 2000-11-10 05:13:40.552 315 15723.02 650.60 57275.11 88888.00 2000-11-10 05:13:41.552 315 15722.37 650.98 57275.72 88888.00 2000-11-10 05:13:42.552 315 15723.15 650.98 57275.11 88888.00 2000-11-10 05:13:43.552 315 15722.50 651.10 57275.48 88888.00 2000-11-10 05:13:44.552 315 15722.11 650.73 57274.13 88888.00 2000-11-10 05:13:45.552 315 15722.37 650.98 57274.99 88888.00 2000-11-10 05:13:46.552 315 15721.98 651.47 57274.13 88888.00 2000-11-10 05:13:47.552 315 15721.59 650.98 57274.50 88888.00 2000-11-10 05:13:48.552 315 15721.20 650.73 57273.52 88888.00 2000-11-10 05:13:49.552 315 15721.20 650.85 57274.87 88888.00 2000-11-10 05:13:50.552 315 15721.20 651.10 57274.13 88888.00 2000-11-10 05:13:51.552 315 15720.68 650.60 57274.62 88888.00 2000-11-10 05:13:52.552 315 15720.42 651.22 57274.62 88888.00 2000-11-10 05:13:53.552 315 15720.17 651.84 57274.13 88888.00 2000-11-10 05:13:54.552 315 15719.91 651.10 57274.26 88888.00 2000-11-10 05:13:55.552 315 15719.38 651.35 57274.26 88888.00 2000-11-10 05:13:56.552 315 15719.65 650.98 57274.26 88888.00 2000-11-10 05:13:57.552 315 15718.22 651.10 57274.01 88888.00 2000-11-10 05:13:58.552 315 15719.00 650.98 57274.13 88888.00 2000-11-10 05:13:59.552 315 15717.57 651.35 57274.01 88888.00 2000-11-10 05:14:00.552 315 15718.22 650.73 57274.13 88888.00 2000-11-10 05:14:01.552 315 15717.96 651.47 57273.89 88888.00 2000-11-10 05:14:02.552 315 15717.44 651.35 57274.26 88888.00 2000-11-10 05:14:03.552 315 15717.83 651.22 57273.64 88888.00 2000-11-10 05:14:04.552 315 15717.70 651.59 57274.13 88888.00 2000-11-10 05:14:05.552 315 15717.05 651.22 57273.64 88888.00 2000-11-10 05:14:06.552 315 15716.66 651.35 57273.28 88888.00 2000-11-10 05:14:07.552 315 15717.05 651.47 57273.89 88888.00 2000-11-10 05:14:08.552 315 15716.79 651.72 57274.13 88888.00 2000-11-10 05:14:09.552 315 15716.92 651.97 57274.26 88888.00 2000-11-10 05:14:10.552 315 15716.66 651.84 57273.64 88888.00 2000-11-10 05:14:11.552 315 15716.14 652.09 57274.13 88888.00 2000-11-10 05:14:12.552 315 15715.36 651.22 57274.50 88888.00 2000-11-10 05:14:13.552 315 15715.49 651.59 57274.38 88888.00 2000-11-10 05:14:14.552 315 15715.75 652.09 57273.64 88888.00 2000-11-10 05:14:15.552 315 15715.10 651.84 57273.89 88888.00 2000-11-10 05:14:16.552 315 15714.97 652.34 57273.77 88888.00 2000-11-10 05:14:17.552 315 15714.58 651.10 57273.52 88888.00 2000-11-10 05:14:18.552 315 15714.06 651.59 57273.16 88888.00 2000-11-10 05:14:19.552 315 15713.54 651.97 57273.52 88888.00 2000-11-10 05:14:20.552 315 15713.80 651.59 57273.28 88888.00 2000-11-10 05:14:21.552 315 15713.41 652.21 57273.89 88888.00 2000-11-10 05:14:22.552 315 15712.76 651.97 57274.01 88888.00 2000-11-10 05:14:23.552 315 15713.41 651.35 57273.52 88888.00 2000-11-10 05:14:24.552 315 15712.89 651.97 57272.91 88888.00 2000-11-10 05:14:25.552 315 15712.50 652.09 57274.50 88888.00 2000-11-10 05:14:26.552 315 15712.37 652.09 57273.52 88888.00 2000-11-10 05:14:27.552 315 15712.76 651.84 57273.40 88888.00 2000-11-10 05:14:28.552 315 15711.85 651.59 57274.01 88888.00 2000-11-10 05:14:29.552 315 15712.37 651.97 57273.28 88888.00 2000-11-10 05:14:30.552 315 15711.07 651.72 57274.13 88888.00 2000-11-10 05:14:31.552 315 15710.42 651.35 57273.16 88888.00 2000-11-10 05:14:32.552 315 15710.55 651.97 57273.04 88888.00 2000-11-10 05:14:33.552 315 15710.94 651.72 57273.64 88888.00 2000-11-10 05:14:34.552 315 15710.16 651.35 57273.52 88888.00 2000-11-10 05:14:35.552 315 15710.03 651.10 57272.91 88888.00 2000-11-10 05:14:36.552 315 15709.12 651.22 57272.91 88888.00 2000-11-10 05:14:37.552 315 15709.25 652.34 57273.16 88888.00 2000-11-10 05:14:38.552 315 15708.60 652.09 57273.28 88888.00 2000-11-10 05:14:39.552 315 15709.64 651.59 57273.16 88888.00 2000-11-10 05:14:40.552 315 15709.25 652.09 57272.30 88888.00 2000-11-10 05:14:41.552 315 15708.73 651.84 57272.91 88888.00 2000-11-10 05:14:42.552 315 15709.12 652.09 57273.16 88888.00 2000-11-10 05:14:43.552 315 15707.69 652.09 57273.16 88888.00 2000-11-10 05:14:44.552 315 15708.21 651.84 57273.04 88888.00 2000-11-10 05:14:45.552 315 15708.60 652.71 57273.16 88888.00 2000-11-10 05:14:46.552 315 15708.08 652.09 57273.16 88888.00 2000-11-10 05:14:47.552 315 15707.69 651.47 57272.79 88888.00 2000-11-10 05:14:48.552 315 15707.43 651.72 57272.91 88888.00 2000-11-10 05:14:49.552 315 15707.43 652.34 57272.30 88888.00 2000-11-10 05:14:50.552 315 15708.21 651.97 57272.54 88888.00 2000-11-10 05:14:51.552 315 15706.91 652.46 57273.16 88888.00 2000-11-10 05:14:52.552 315 15707.17 652.46 57272.79 88888.00 2000-11-10 05:14:53.552 315 15707.82 652.21 57272.42 88888.00 2000-11-10 05:14:54.552 315 15707.17 652.21 57272.30 88888.00 2000-11-10 05:14:55.552 315 15706.78 652.34 57272.30 88888.00 2000-11-10 05:14:56.552 315 15706.78 652.46 57272.91 88888.00 2000-11-10 05:14:57.552 315 15707.30 651.72 57271.93 88888.00 2000-11-10 05:14:58.552 315 15706.91 652.09 57272.30 88888.00 2000-11-10 05:14:59.552 315 15706.65 652.21 57272.67 88888.00 2000-11-10 05:15:00.552 315 15707.17 652.46 57271.69 88888.00 2000-11-10 05:15:01.552 315 15706.65 652.21 57272.05 88888.00 2000-11-10 05:15:02.552 315 15707.95 652.59 57272.42 88888.00 2000-11-10 05:15:03.552 315 15708.08 652.09 57272.30 88888.00 2000-11-10 05:15:04.552 315 15707.43 652.59 57272.42 88888.00 2000-11-10 05:15:05.552 315 15707.95 653.08 57272.42 88888.00 2000-11-10 05:15:06.552 315 15707.95 652.59 57271.81 88888.00 2000-11-10 05:15:07.552 315 15708.34 652.59 57272.79 88888.00 2000-11-10 05:15:08.552 315 15707.95 652.34 57272.54 88888.00 2000-11-10 05:15:09.552 315 15707.82 652.96 57272.42 88888.00 2000-11-10 05:15:10.552 315 15707.56 652.59 57272.54 88888.00 2000-11-10 05:15:11.552 315 15707.43 652.71 57272.79 88888.00 2000-11-10 05:15:12.552 315 15706.78 652.71 57272.42 88888.00 2000-11-10 05:15:13.552 315 15706.52 652.96 57273.04 88888.00 2000-11-10 05:15:14.552 315 15706.65 652.34 57272.18 88888.00 2000-11-10 05:15:15.552 315 15706.13 652.71 57272.54 88888.00 2000-11-10 05:15:16.552 315 15705.35 652.59 57272.79 88888.00 2000-11-10 05:15:17.552 315 15704.96 652.46 57272.91 88888.00 2000-11-10 05:15:18.552 315 15704.57 652.34 57271.93 88888.00 2000-11-10 05:15:19.552 315 15704.31 652.34 57272.05 88888.00 2000-11-10 05:15:20.552 315 15704.44 652.21 57272.18 88888.00 2000-11-10 05:15:21.552 315 15704.31 652.21 57272.18 88888.00 2000-11-10 05:15:22.552 315 15704.31 652.46 57272.30 88888.00 2000-11-10 05:15:23.552 315 15703.79 652.34 57272.42 88888.00 2000-11-10 05:15:24.552 315 15702.88 652.71 57272.67 88888.00 2000-11-10 05:15:25.552 315 15703.27 652.34 57272.67 88888.00 2000-11-10 05:15:26.552 315 15703.40 652.59 57271.93 88888.00 2000-11-10 05:15:27.552 315 15702.88 651.97 57272.05 88888.00 2000-11-10 05:15:28.552 315 15703.01 651.97 57271.69 88888.00 2000-11-10 05:15:29.552 315 15702.75 651.84 57272.30 88888.00 2000-11-10 05:15:30.552 315 15702.88 652.34 57271.81 88888.00 2000-11-10 05:15:31.552 315 15702.62 651.72 57271.81 88888.00 2000-11-10 05:15:32.552 315 15702.62 651.22 57271.69 88888.00 2000-11-10 05:15:33.552 315 15702.88 651.97 57272.05 88888.00 2000-11-10 05:15:34.552 315 15702.49 652.34 57272.42 88888.00 2000-11-10 05:15:35.552 315 15701.97 652.09 57271.69 88888.00 2000-11-10 05:15:36.552 315 15702.88 651.84 57271.57 88888.00 2000-11-10 05:15:37.552 315 15701.71 651.47 57271.81 88888.00 2000-11-10 05:15:38.552 315 15702.49 651.59 57271.69 88888.00 2000-11-10 05:15:39.552 315 15702.88 651.84 57271.45 88888.00 2000-11-10 05:15:40.552 315 15702.36 651.35 57271.69 88888.00 2000-11-10 05:15:41.552 315 15703.27 651.97 57271.57 88888.00 2000-11-10 05:15:42.552 315 15702.49 651.59 57271.57 88888.00 2000-11-10 05:15:43.552 315 15703.27 651.84 57270.95 88888.00 2000-11-10 05:15:44.552 315 15703.66 652.46 57271.32 88888.00 2000-11-10 05:15:45.552 315 15703.92 651.84 57271.93 88888.00 2000-11-10 05:15:46.552 315 15704.18 652.34 57271.93 88888.00 2000-11-10 05:15:47.552 315 15704.57 651.59 57271.81 88888.00 2000-11-10 05:15:48.552 315 15703.92 651.97 57271.81 88888.00 2000-11-10 05:15:49.552 315 15704.83 651.84 57271.57 88888.00 2000-11-10 05:15:50.552 315 15704.83 652.21 57272.05 88888.00 2000-11-10 05:15:51.552 315 15705.87 651.72 57272.05 88888.00 2000-11-10 05:15:52.552 315 15705.61 652.59 57271.57 88888.00 2000-11-10 05:15:53.552 315 15705.22 652.34 57272.18 88888.00 2000-11-10 05:15:54.552 315 15705.48 652.46 57272.05 88888.00 2000-11-10 05:15:55.552 315 15705.61 652.34 57271.93 88888.00 2000-11-10 05:15:56.552 315 15705.74 652.96 57271.93 88888.00 2000-11-10 05:15:57.552 315 15706.00 653.08 57271.81 88888.00 2000-11-10 05:15:58.552 315 15706.39 652.71 57272.42 88888.00 2000-11-10 05:15:59.552 315 15705.87 652.09 57272.67 88888.00 2000-11-10 05:16:00.552 315 15706.00 652.83 57272.67 88888.00 2000-11-10 05:16:01.552 315 15706.39 652.21 57272.05 88888.00 2000-11-10 05:16:02.552 315 15705.74 652.46 57272.54 88888.00 2000-11-10 05:16:03.552 315 15706.13 652.83 57273.16 88888.00 2000-11-10 05:16:04.552 315 15706.91 653.08 57272.91 88888.00 2000-11-10 05:16:05.552 315 15706.39 652.83 57272.30 88888.00 2000-11-10 05:16:06.552 315 15706.13 652.96 57272.54 88888.00 2000-11-10 05:16:07.552 315 15706.13 652.59 57272.79 88888.00 2000-11-10 05:16:08.552 315 15706.00 652.59 57273.04 88888.00 2000-11-10 05:16:09.552 315 15706.91 652.34 57272.79 88888.00 2000-11-10 05:16:10.552 315 15706.65 652.83 57273.28 88888.00 2000-11-10 05:16:11.552 315 15706.13 653.08 57273.40 88888.00 2000-11-10 05:16:12.552 315 15706.78 652.71 57272.91 88888.00 2000-11-10 05:16:13.552 315 15707.04 653.20 57273.28 88888.00 2000-11-10 05:16:14.552 315 15705.74 652.96 57273.04 88888.00 2000-11-10 05:16:15.552 315 15706.00 652.59 57273.52 88888.00 2000-11-10 05:16:16.552 315 15705.61 653.33 57273.64 88888.00 2000-11-10 05:16:17.552 315 15705.87 653.33 57273.04 88888.00 2000-11-10 05:16:18.552 315 15705.74 652.59 57273.40 88888.00 2000-11-10 05:16:19.552 315 15705.74 653.08 57272.67 88888.00 2000-11-10 05:16:20.552 315 15705.61 653.45 57273.89 88888.00 2000-11-10 05:16:21.552 315 15705.09 652.96 57273.52 88888.00 2000-11-10 05:16:22.552 315 15704.57 653.45 57273.28 88888.00 2000-11-10 05:16:23.552 315 15704.83 653.70 57273.64 88888.00 2000-11-10 05:16:24.552 315 15705.74 653.70 57273.89 88888.00 2000-11-10 05:16:25.552 315 15705.35 653.08 57273.89 88888.00 2000-11-10 05:16:26.552 315 15704.70 652.96 57274.01 88888.00 2000-11-10 05:16:27.552 315 15705.35 653.20 57272.91 88888.00 2000-11-10 05:16:28.552 315 15704.70 653.33 57274.26 88888.00 2000-11-10 05:16:29.552 315 15704.83 653.33 57273.64 88888.00 2000-11-10 05:16:30.552 315 15704.96 652.83 57274.01 88888.00 2000-11-10 05:16:31.552 315 15704.18 653.33 57273.52 88888.00 2000-11-10 05:16:32.552 315 15704.70 653.95 57274.13 88888.00 2000-11-10 05:16:33.552 315 15705.35 653.33 57274.01 88888.00 2000-11-10 05:16:34.552 315 15704.57 653.70 57274.87 88888.00 2000-11-10 05:16:35.552 315 15704.31 653.33 57274.26 88888.00 2000-11-10 05:16:36.552 315 15704.05 652.46 57273.64 88888.00 2000-11-10 05:16:37.552 315 15704.70 652.96 57274.01 88888.00 2000-11-10 05:16:38.552 315 15704.18 653.20 57273.52 88888.00 2000-11-10 05:16:39.552 315 15704.31 653.58 57273.89 88888.00 2000-11-10 05:16:40.552 315 15703.92 652.96 57275.36 88888.00 2000-11-10 05:16:41.552 315 15704.70 653.82 57274.13 88888.00 2000-11-10 05:16:42.552 315 15703.66 653.95 57274.62 88888.00 2000-11-10 05:16:43.552 315 15704.05 653.95 57274.99 88888.00 2000-11-10 05:16:44.552 315 15704.31 653.08 57274.87 88888.00 2000-11-10 05:16:45.552 315 15703.79 653.70 57275.11 88888.00 2000-11-10 05:16:46.552 315 15704.31 653.58 57274.38 88888.00 2000-11-10 05:16:47.552 315 15704.44 654.20 57274.38 88888.00 2000-11-10 05:16:48.552 315 15704.96 653.95 57274.50 88888.00 2000-11-10 05:16:49.552 315 15705.22 653.82 57275.11 88888.00 2000-11-10 05:16:50.552 315 15705.74 653.70 57274.50 88888.00 2000-11-10 05:16:51.552 315 15706.00 654.20 57274.87 88888.00 2000-11-10 05:16:52.552 315 15705.61 653.70 57274.26 88888.00 2000-11-10 05:16:53.552 315 15705.74 654.20 57275.23 88888.00 2000-11-10 05:16:54.552 315 15705.74 654.44 57274.62 88888.00 2000-11-10 05:16:55.552 315 15705.87 654.20 57274.99 88888.00 2000-11-10 05:16:56.552 315 15705.61 654.07 57275.60 88888.00 2000-11-10 05:16:57.552 315 15706.13 653.95 57274.99 88888.00 2000-11-10 05:16:58.552 315 15707.17 653.95 57275.72 88888.00 2000-11-10 05:16:59.552 315 15706.26 654.20 57275.60 88888.00 2000-11-10 05:17:00.552 315 15706.78 653.45 57275.48 88888.00 2000-11-10 05:17:01.552 315 15706.00 654.32 57275.60 88888.00 2000-11-10 05:17:02.552 315 15706.52 654.20 57275.84 88888.00 2000-11-10 05:17:03.552 315 15706.78 654.20 57276.21 88888.00 2000-11-10 05:17:04.552 315 15706.91 654.20 57275.84 88888.00 2000-11-10 05:17:05.552 315 15707.04 654.94 57276.34 88888.00 2000-11-10 05:17:06.552 315 15706.00 654.20 57276.46 88888.00 2000-11-10 05:17:07.552 315 15706.13 653.70 57275.97 88888.00 2000-11-10 05:17:08.552 315 15706.65 654.32 57275.72 88888.00 2000-11-10 05:17:09.552 315 15706.13 654.44 57275.60 88888.00 2000-11-10 05:17:10.552 315 15705.61 653.95 57275.97 88888.00 2000-11-10 05:17:11.552 315 15705.61 654.44 57277.31 88888.00 2000-11-10 05:17:12.552 315 15705.61 654.57 57276.95 88888.00 2000-11-10 05:17:13.552 315 15705.74 654.20 57276.58 88888.00 2000-11-10 05:17:14.552 315 15705.61 654.20 57277.31 88888.00 2000-11-10 05:17:15.552 315 15704.57 654.69 57277.07 88888.00 2000-11-10 05:17:16.552 315 15704.83 653.70 57277.43 88888.00 2000-11-10 05:17:17.552 315 15705.35 654.20 57276.46 88888.00 2000-11-10 05:17:18.552 315 15704.70 655.31 57276.95 88888.00 2000-11-10 05:17:19.552 315 15704.18 653.95 57277.31 88888.00 2000-11-10 05:17:20.552 315 15704.57 654.32 57277.31 88888.00 2000-11-10 05:17:21.552 315 15705.48 654.20 57277.43 88888.00 2000-11-10 05:17:22.552 315 15705.22 653.95 57277.56 88888.00 2000-11-10 05:17:23.552 315 15704.44 654.44 57277.56 88888.00 2000-11-10 05:17:24.552 315 15705.22 654.44 57278.05 88888.00 2000-11-10 05:17:25.552 315 15704.96 654.07 57277.43 88888.00 2000-11-10 05:17:26.552 315 15705.09 654.20 57278.41 88888.00 2000-11-10 05:17:27.552 315 15705.22 653.70 57277.80 88888.00 2000-11-10 05:17:28.552 315 15705.09 653.95 57277.56 88888.00 2000-11-10 05:17:29.552 315 15705.09 653.58 57278.29 88888.00 2000-11-10 05:17:30.552 315 15704.44 654.32 57278.41 88888.00 2000-11-10 05:17:31.552 315 15704.31 654.32 57278.54 88888.00 2000-11-10 05:17:32.552 315 15705.09 653.45 57278.66 88888.00 2000-11-10 05:17:33.552 315 15704.70 653.70 57278.29 88888.00 2000-11-10 05:17:34.552 315 15704.70 653.82 57278.17 88888.00 2000-11-10 05:17:35.552 315 15704.31 653.45 57278.41 88888.00 2000-11-10 05:17:36.552 315 15704.44 654.20 57278.54 88888.00 2000-11-10 05:17:37.552 315 15704.05 653.95 57278.66 88888.00 2000-11-10 05:17:38.552 315 15704.44 653.82 57278.90 88888.00 2000-11-10 05:17:39.552 315 15703.40 653.70 57277.93 88888.00 2000-11-10 05:17:40.552 315 15703.14 653.95 57278.90 88888.00 2000-11-10 05:17:41.552 315 15703.53 653.33 57279.39 88888.00 2000-11-10 05:17:42.552 315 15703.27 654.69 57278.90 88888.00 2000-11-10 05:17:43.552 315 15703.66 653.95 57279.27 88888.00 2000-11-10 05:17:44.552 315 15703.53 654.20 57279.27 88888.00 2000-11-10 05:17:45.552 315 15704.05 654.32 57278.54 88888.00 2000-11-10 05:17:46.552 315 15703.53 653.95 57279.27 88888.00 2000-11-10 05:17:47.552 315 15703.27 654.07 57279.39 88888.00 2000-11-10 05:17:48.552 315 15703.79 654.20 57278.66 88888.00 2000-11-10 05:17:49.552 315 15703.53 653.70 57279.15 88888.00 2000-11-10 05:17:50.552 315 15704.18 653.58 57279.76 88888.00 2000-11-10 05:17:51.552 315 15703.40 654.07 57279.02 88888.00 2000-11-10 05:17:52.552 315 15703.53 653.95 57279.64 88888.00 2000-11-10 05:17:53.552 315 15702.88 653.82 57279.51 88888.00 2000-11-10 05:17:54.552 315 15702.62 654.07 57279.27 88888.00 2000-11-10 05:17:55.552 315 15701.46 653.58 57279.39 88888.00 2000-11-10 05:17:56.552 315 15701.84 653.95 57279.51 88888.00 2000-11-10 05:17:57.552 315 15701.46 654.20 57279.64 88888.00 2000-11-10 05:17:58.552 315 15700.94 654.07 57279.64 88888.00 2000-11-10 05:17:59.552 315 15701.07 654.07 57279.64 88888.00 2000-11-10 05:18:00.552 315 15699.90 654.07 57279.76 88888.00 2000-11-10 05:18:01.552 315 15699.12 654.82 57280.00 88888.00 2000-11-10 05:18:02.552 315 15698.73 654.07 57279.39 88888.00 2000-11-10 05:18:03.552 315 15698.47 654.20 57279.64 88888.00 2000-11-10 05:18:04.552 315 15698.47 654.07 57279.51 88888.00 2000-11-10 05:18:05.552 315 15697.69 654.94 57279.64 88888.00 2000-11-10 05:18:06.552 315 15697.43 653.95 57279.02 88888.00 2000-11-10 05:18:07.552 315 15697.04 654.69 57278.78 88888.00 2000-11-10 05:18:08.552 315 15696.65 654.69 57280.12 88888.00 2000-11-10 05:18:09.552 315 15695.61 654.57 57279.39 88888.00 2000-11-10 05:18:10.552 315 15695.61 654.07 57279.76 88888.00 2000-11-10 05:18:11.552 315 15695.09 654.57 57278.66 88888.00 2000-11-10 05:18:12.552 315 15694.44 653.70 57279.27 88888.00 2000-11-10 05:18:13.552 315 15694.44 653.82 57279.39 88888.00 2000-11-10 05:18:14.552 315 15693.92 654.32 57279.15 88888.00 2000-11-10 05:18:15.552 315 15693.40 654.07 57279.39 88888.00 2000-11-10 05:18:16.552 315 15693.92 653.70 57278.78 88888.00 2000-11-10 05:18:17.552 315 15693.01 654.20 57279.51 88888.00 2000-11-10 05:18:18.552 315 15693.01 654.07 57279.51 88888.00 2000-11-10 05:18:19.552 315 15692.10 654.44 57279.02 88888.00 2000-11-10 05:18:20.552 315 15692.36 653.45 57278.66 88888.00 2000-11-10 05:18:21.552 315 15692.23 653.58 57278.90 88888.00 2000-11-10 05:18:22.552 315 15691.71 653.82 57278.78 88888.00 2000-11-10 05:18:23.552 315 15691.84 653.82 57278.54 88888.00 2000-11-10 05:18:24.552 315 15691.06 654.82 57278.66 88888.00 2000-11-10 05:18:25.552 315 15690.80 654.20 57278.90 88888.00 2000-11-10 05:18:26.552 315 15690.41 654.07 57278.78 88888.00 2000-11-10 05:18:27.552 315 15689.76 653.58 57278.29 88888.00 2000-11-10 05:18:28.552 315 15690.28 653.82 57278.54 88888.00 2000-11-10 05:18:29.552 315 15689.76 653.95 57278.66 88888.00 2000-11-10 05:18:30.552 315 15688.72 654.44 57278.78 88888.00 2000-11-10 05:18:31.552 315 15688.85 653.08 57278.17 88888.00 2000-11-10 05:18:32.552 315 15688.85 653.95 57277.93 88888.00 2000-11-10 05:18:33.552 315 15688.33 653.82 57278.54 88888.00 2000-11-10 05:18:34.552 315 15687.94 653.95 57279.27 88888.00 2000-11-10 05:18:35.552 315 15688.33 653.58 57278.05 88888.00 2000-11-10 05:18:36.552 315 15687.68 654.20 57278.17 88888.00 2000-11-10 05:18:37.552 315 15687.55 654.69 57278.66 88888.00 2000-11-10 05:18:38.552 315 15687.16 654.57 57278.05 88888.00 2000-11-10 05:18:39.552 315 15687.16 654.32 57278.29 88888.00 2000-11-10 05:18:40.552 315 15687.16 654.32 57278.66 88888.00 2000-11-10 05:18:41.552 315 15687.16 655.81 57278.17 88888.00 2000-11-10 05:18:42.552 315 15686.25 654.94 57278.78 88888.00 2000-11-10 05:18:43.552 315 15686.38 655.06 57278.41 88888.00 2000-11-10 05:18:44.552 315 15686.51 655.68 57278.78 88888.00 2000-11-10 05:18:45.552 315 15685.99 655.31 57279.02 88888.00 2000-11-10 05:18:46.552 315 15685.86 656.30 57278.78 88888.00 2000-11-10 05:18:47.552 315 15685.47 656.92 57278.90 88888.00 2000-11-10 05:18:48.552 315 15685.60 656.05 57278.78 88888.00 2000-11-10 05:18:49.552 315 15684.69 656.18 57278.41 88888.00 2000-11-10 05:18:50.552 315 15684.30 656.18 57279.27 88888.00 2000-11-10 05:18:51.552 315 15684.69 656.55 57279.15 88888.00 2000-11-10 05:18:52.552 315 15683.66 657.17 57279.39 88888.00 2000-11-10 05:18:53.552 315 15683.13 656.80 57279.27 88888.00 2000-11-10 05:18:54.552 315 15683.26 657.79 57278.66 88888.00 2000-11-10 05:18:55.552 315 15682.88 657.29 57280.00 88888.00 2000-11-10 05:18:56.552 315 15682.88 657.91 57279.27 88888.00 2000-11-10 05:18:57.552 315 15683.13 658.04 57279.27 88888.00 2000-11-10 05:18:58.552 315 15682.23 658.16 57279.64 88888.00 2000-11-10 05:18:59.552 315 15683.13 657.91 57279.64 88888.00 2000-11-10 05:19:00.552 315 15682.75 657.91 57279.88 88888.00 2000-11-10 05:19:01.552 315 15682.62 658.41 57280.00 88888.00 2000-11-10 05:19:02.552 315 15682.88 658.41 57279.64 88888.00 2000-11-10 05:19:03.552 315 15683.39 658.65 57279.64 88888.00 2000-11-10 05:19:04.552 315 15683.13 658.41 57280.25 88888.00 2000-11-10 05:19:05.552 315 15682.88 658.41 57279.64 88888.00 2000-11-10 05:19:06.552 315 15683.66 658.16 57279.64 88888.00 2000-11-10 05:19:07.552 315 15684.04 659.03 57280.37 88888.00 2000-11-10 05:19:08.552 315 15684.04 659.40 57279.88 88888.00 2000-11-10 05:19:09.552 315 15683.66 659.27 57280.86 88888.00 2000-11-10 05:19:10.552 315 15684.69 659.15 57281.47 88888.00 2000-11-10 05:19:11.552 315 15685.34 659.52 57280.12 88888.00 2000-11-10 05:19:12.552 315 15685.21 659.77 57281.35 88888.00 2000-11-10 05:19:13.552 315 15685.47 659.27 57280.61 88888.00 2000-11-10 05:19:14.552 315 15685.60 660.02 57281.23 88888.00 2000-11-10 05:19:15.552 315 15686.12 659.65 57281.23 88888.00 2000-11-10 05:19:16.552 315 15686.90 658.65 57281.23 88888.00 2000-11-10 05:19:17.552 315 15686.38 659.03 57281.71 88888.00 2000-11-10 05:19:18.552 315 15687.42 659.52 57281.10 88888.00 2000-11-10 05:19:19.552 315 15687.55 659.77 57281.23 88888.00 2000-11-10 05:19:20.552 315 15687.03 660.02 57281.84 88888.00 2000-11-10 05:19:21.552 315 15689.11 659.52 57282.08 88888.00 2000-11-10 05:19:22.552 315 15689.50 659.40 57282.08 88888.00 2000-11-10 05:19:23.552 315 15688.72 659.27 57282.20 88888.00 2000-11-10 05:19:24.552 315 15689.89 660.02 57282.57 88888.00 2000-11-10 05:19:25.552 315 15690.41 659.03 57282.20 88888.00 2000-11-10 05:19:26.552 315 15690.54 659.65 57282.32 88888.00 2000-11-10 05:19:27.552 315 15690.41 660.14 57281.71 88888.00 2000-11-10 05:19:28.552 315 15691.06 659.65 57282.32 88888.00 2000-11-10 05:19:29.552 315 15691.97 660.14 57281.96 88888.00 2000-11-10 05:19:30.552 315 15692.62 659.89 57282.69 88888.00 2000-11-10 05:19:31.552 315 15691.97 659.40 57282.82 88888.00 2000-11-10 05:19:32.552 315 15693.27 659.40 57282.20 88888.00 2000-11-10 05:19:33.552 315 15693.27 659.52 57282.32 88888.00 2000-11-10 05:19:34.552 315 15693.40 659.15 57282.32 88888.00 2000-11-10 05:19:35.552 315 15693.66 659.65 57282.69 88888.00 2000-11-10 05:19:36.552 315 15693.53 660.14 57282.08 88888.00 2000-11-10 05:19:37.552 315 15695.61 659.65 57282.57 88888.00 2000-11-10 05:19:38.552 315 15696.39 659.77 57282.94 88888.00 2000-11-10 05:19:39.552 315 15696.39 659.52 57282.45 88888.00 2000-11-10 05:19:40.552 315 15696.52 660.14 57282.94 88888.00 2000-11-10 05:19:41.552 315 15696.91 660.14 57283.06 88888.00 2000-11-10 05:19:42.552 315 15697.04 660.02 57282.32 88888.00 2000-11-10 05:19:43.552 315 15698.08 659.89 57283.67 88888.00 2000-11-10 05:19:44.552 315 15698.08 660.02 57283.18 88888.00 2000-11-10 05:19:45.552 315 15698.60 659.89 57282.82 88888.00 2000-11-10 05:19:46.552 315 15698.47 660.26 57283.06 88888.00 2000-11-10 05:19:47.552 315 15698.60 659.89 57282.69 88888.00 2000-11-10 05:19:48.552 315 15699.25 660.14 57283.06 88888.00 2000-11-10 05:19:49.552 315 15699.38 659.65 57282.69 88888.00 2000-11-10 05:19:50.552 315 15699.64 660.39 57283.55 88888.00 2000-11-10 05:19:51.552 315 15699.77 659.89 57283.18 88888.00 2000-11-10 05:19:52.552 315 15699.77 659.65 57283.55 88888.00 2000-11-10 05:19:53.552 315 15699.77 659.65 57283.43 88888.00 2000-11-10 05:19:54.552 315 15699.90 659.89 57284.04 88888.00 2000-11-10 05:19:55.552 315 15700.03 660.02 57284.16 88888.00 2000-11-10 05:19:56.552 315 15699.90 659.89 57283.91 88888.00 2000-11-10 05:19:57.552 315 15699.77 660.14 57284.16 88888.00 2000-11-10 05:19:58.552 315 15699.90 659.77 57283.55 88888.00 2000-11-10 05:19:59.552 315 15699.25 660.14 57283.67 88888.00 2000-11-10 05:20:00.552 315 15699.90 659.77 57283.79 88888.00 2000-11-10 05:20:01.552 315 15699.77 660.39 57283.67 88888.00 2000-11-10 05:20:02.552 315 15699.38 659.52 57284.53 88888.00 2000-11-10 05:20:03.552 315 15699.25 660.14 57284.16 88888.00 2000-11-10 05:20:04.552 315 15698.60 659.77 57283.55 88888.00 2000-11-10 05:20:05.552 315 15698.73 660.02 57284.16 88888.00 2000-11-10 05:20:06.552 315 15698.73 660.26 57283.79 88888.00 2000-11-10 05:20:07.552 315 15698.47 660.14 57283.79 88888.00 2000-11-10 05:20:08.552 315 15697.30 661.01 57283.18 88888.00 2000-11-10 05:20:09.552 315 15697.30 660.51 57283.30 88888.00 2000-11-10 05:20:10.552 315 15697.82 660.39 57284.16 88888.00 2000-11-10 05:20:11.552 315 15697.30 660.51 57284.53 88888.00 2000-11-10 05:20:12.552 315 15697.04 660.26 57283.67 88888.00 2000-11-10 05:20:13.552 315 15696.52 660.88 57283.67 88888.00 2000-11-10 05:20:14.552 315 15695.87 660.39 57283.43 88888.00 2000-11-10 05:20:15.552 315 15695.74 661.01 57283.43 88888.00 2000-11-10 05:20:16.552 315 15695.48 660.51 57283.91 88888.00 2000-11-10 05:20:17.552 315 15694.83 661.13 57283.79 88888.00 2000-11-10 05:20:18.552 315 15694.57 661.01 57283.30 88888.00 2000-11-10 05:20:19.552 315 15693.79 661.38 57283.67 88888.00 2000-11-10 05:20:20.552 315 15693.14 661.13 57282.69 88888.00 2000-11-10 05:20:21.552 315 15692.62 661.38 57282.82 88888.00 2000-11-10 05:20:22.552 315 15692.88 661.26 57283.06 88888.00 2000-11-10 05:20:23.552 315 15691.06 661.26 57283.30 88888.00 2000-11-10 05:20:24.552 315 15690.54 661.63 57282.82 88888.00 2000-11-10 05:20:25.552 315 15690.15 661.26 57282.57 88888.00 2000-11-10 05:20:26.552 315 15689.50 660.76 57282.69 88888.00 2000-11-10 05:20:27.552 315 15688.85 660.76 57282.08 88888.00 2000-11-10 05:20:28.552 315 15688.85 660.39 57282.32 88888.00 2000-11-10 05:20:29.552 315 15687.81 660.39 57281.96 88888.00 2000-11-10 05:20:30.552 315 15687.16 661.13 57281.96 88888.00 2000-11-10 05:20:31.552 315 15687.29 661.01 57281.59 88888.00 2000-11-10 05:20:32.552 315 15687.42 660.76 57281.71 88888.00 2000-11-10 05:20:33.552 315 15686.90 660.51 57280.98 88888.00 2000-11-10 05:20:34.552 315 15686.77 660.26 57281.71 88888.00 2000-11-10 05:20:35.552 315 15685.86 661.01 57282.08 88888.00 2000-11-10 05:20:36.552 315 15685.34 661.38 57281.23 88888.00 2000-11-10 05:20:37.552 315 15685.08 660.88 57280.73 88888.00 2000-11-10 05:20:38.552 315 15685.86 660.76 57280.98 88888.00 2000-11-10 05:20:39.552 315 15684.69 660.64 57280.73 88888.00 2000-11-10 05:20:40.552 315 15684.30 660.14 57280.86 88888.00 2000-11-10 05:20:41.552 315 15684.17 660.39 57280.12 88888.00 2000-11-10 05:20:42.552 315 15683.66 660.51 57280.25 88888.00 2000-11-10 05:20:43.552 315 15683.66 660.76 57280.00 88888.00 2000-11-10 05:20:44.552 315 15683.92 660.76 57279.88 88888.00 2000-11-10 05:20:45.552 315 15682.88 660.14 57280.37 88888.00 2000-11-10 05:20:46.552 315 15683.66 660.51 57279.64 88888.00 2000-11-10 05:20:47.552 315 15683.26 660.39 57279.88 88888.00 2000-11-10 05:20:48.552 315 15683.00 660.64 57279.51 88888.00 2000-11-10 05:20:49.552 315 15682.36 660.51 57279.76 88888.00 2000-11-10 05:20:50.552 315 15683.13 660.02 57278.78 88888.00 2000-11-10 05:20:51.552 315 15682.62 660.51 57279.51 88888.00 2000-11-10 05:20:52.552 315 15683.13 660.02 57279.15 88888.00 2000-11-10 05:20:53.552 315 15681.97 660.39 57280.00 88888.00 2000-11-10 05:20:54.552 315 15682.49 660.76 57279.88 88888.00 2000-11-10 05:20:55.552 315 15682.62 660.39 57279.51 88888.00 2000-11-10 05:20:56.552 315 15681.97 660.02 57279.39 88888.00 2000-11-10 05:20:57.552 315 15682.75 660.26 57279.39 88888.00 2000-11-10 05:20:58.552 315 15683.00 660.39 57279.27 88888.00 2000-11-10 05:20:59.552 315 15683.53 660.02 57279.02 88888.00 2000-11-10 05:21:00.552 315 15683.39 660.88 57279.02 88888.00 2000-11-10 05:21:01.552 315 15684.17 660.88 57279.27 88888.00 2000-11-10 05:21:02.552 315 15684.17 660.26 57279.51 88888.00 2000-11-10 05:21:03.552 315 15684.56 661.38 57279.15 88888.00 2000-11-10 05:21:04.552 315 15684.56 660.76 57279.39 88888.00 2000-11-10 05:21:05.552 315 15684.56 660.88 57279.27 88888.00 2000-11-10 05:21:06.552 315 15685.34 661.50 57279.51 88888.00 2000-11-10 05:21:07.552 315 15685.08 660.88 57279.76 88888.00 2000-11-10 05:21:08.552 315 15684.95 660.88 57279.64 88888.00 2000-11-10 05:21:09.552 315 15685.34 661.26 57279.88 88888.00 2000-11-10 05:21:10.552 315 15685.21 661.13 57279.64 88888.00 2000-11-10 05:21:11.552 315 15685.47 661.50 57280.12 88888.00 2000-11-10 05:21:12.552 315 15685.21 661.50 57279.64 88888.00 2000-11-10 05:21:13.552 315 15685.99 661.01 57279.76 88888.00 2000-11-10 05:21:14.552 315 15685.73 661.63 57280.00 88888.00 2000-11-10 05:21:15.552 315 15685.21 661.50 57280.25 88888.00 2000-11-10 05:21:16.552 315 15686.12 661.75 57280.12 88888.00 2000-11-10 05:21:17.552 315 15685.21 661.38 57279.88 88888.00 2000-11-10 05:21:18.552 315 15685.34 661.01 57279.64 88888.00 2000-11-10 05:21:19.552 315 15685.47 662.00 57279.76 88888.00 2000-11-10 05:21:20.552 315 15684.82 662.12 57279.64 88888.00 2000-11-10 05:21:21.552 315 15686.25 662.00 57280.00 88888.00 2000-11-10 05:21:22.552 315 15685.34 661.75 57279.64 88888.00 2000-11-10 05:21:23.552 315 15685.60 661.50 57279.64 88888.00 2000-11-10 05:21:24.552 315 15685.86 661.38 57279.76 88888.00 2000-11-10 05:21:25.552 315 15685.60 661.75 57279.27 88888.00 2000-11-10 05:21:26.552 315 15685.86 661.63 57280.12 88888.00 2000-11-10 05:21:27.552 315 15685.86 661.87 57280.00 88888.00 2000-11-10 05:21:28.552 315 15685.60 661.87 57279.51 88888.00 2000-11-10 05:21:29.552 315 15684.95 662.12 57278.41 88888.00 2000-11-10 05:21:30.552 315 15685.60 661.63 57279.39 88888.00 2000-11-10 05:21:31.552 315 15685.60 662.37 57279.88 88888.00 2000-11-10 05:21:32.552 315 15686.38 662.25 57280.25 88888.00 2000-11-10 05:21:33.552 315 15686.12 662.37 57279.27 88888.00 2000-11-10 05:21:34.552 315 15686.12 662.12 57279.76 88888.00 2000-11-10 05:21:35.552 315 15685.47 662.49 57279.76 88888.00 2000-11-10 05:21:36.552 315 15686.77 662.49 57279.02 88888.00 2000-11-10 05:21:37.552 315 15686.25 662.87 57279.02 88888.00 2000-11-10 05:21:38.552 315 15686.51 662.62 57279.27 88888.00 2000-11-10 05:21:39.552 315 15687.16 661.87 57279.64 88888.00 2000-11-10 05:21:40.552 315 15687.16 662.00 57279.27 88888.00 2000-11-10 05:21:41.552 315 15687.42 662.49 57279.88 88888.00 2000-11-10 05:21:42.552 315 15686.77 662.37 57278.78 88888.00 2000-11-10 05:21:43.552 315 15687.42 661.75 57278.66 88888.00 2000-11-10 05:21:44.552 315 15687.94 662.49 57279.76 88888.00 2000-11-10 05:21:45.552 315 15687.16 662.37 57279.15 88888.00 2000-11-10 05:21:46.552 315 15687.68 662.25 57278.90 88888.00 2000-11-10 05:21:47.552 315 15687.29 661.75 57278.78 88888.00 2000-11-10 05:21:48.552 315 15687.55 662.00 57278.66 88888.00 2000-11-10 05:21:49.552 315 15687.16 661.75 57279.02 88888.00 2000-11-10 05:21:50.552 315 15687.94 661.87 57278.17 88888.00 2000-11-10 05:21:51.552 315 15687.29 661.50 57278.66 88888.00 2000-11-10 05:21:52.552 315 15687.16 661.13 57278.90 88888.00 2000-11-10 05:21:53.552 315 15687.42 661.38 57278.66 88888.00 2000-11-10 05:21:54.552 315 15686.90 660.88 57278.54 88888.00 2000-11-10 05:21:55.552 315 15686.38 660.02 57278.17 88888.00 2000-11-10 05:21:56.552 315 15687.03 660.14 57278.17 88888.00 2000-11-10 05:21:57.552 315 15686.77 660.88 57278.66 88888.00 2000-11-10 05:21:58.552 315 15687.42 660.64 57277.93 88888.00 2000-11-10 05:21:59.552 315 15686.90 660.51 57278.17 88888.00 2000-11-10 05:22:00.552 315 15687.29 660.76 57277.80 88888.00 2000-11-10 05:22:01.552 315 15686.77 660.51 57277.93 88888.00 2000-11-10 05:22:02.552 315 15687.03 660.26 57277.56 88888.00 2000-11-10 05:22:03.552 315 15687.55 659.89 57277.56 88888.00 2000-11-10 05:22:04.552 315 15687.55 660.39 57277.56 88888.00 2000-11-10 05:22:05.552 315 15687.03 659.52 57277.07 88888.00 2000-11-10 05:22:06.552 315 15687.16 659.89 57277.80 88888.00 2000-11-10 05:22:07.552 315 15687.68 659.27 57277.07 88888.00 2000-11-10 05:22:08.552 315 15687.81 659.27 57277.80 88888.00 2000-11-10 05:22:09.552 315 15687.29 659.77 57276.82 88888.00 2000-11-10 05:22:10.552 315 15687.16 659.65 57277.19 88888.00 2000-11-10 05:22:11.552 315 15686.77 659.40 57277.31 88888.00 2000-11-10 05:22:12.552 315 15687.29 659.77 57276.70 88888.00 2000-11-10 05:22:13.552 315 15687.29 659.77 57276.46 88888.00 2000-11-10 05:22:14.552 315 15687.42 659.03 57276.58 88888.00 2000-11-10 05:22:15.552 315 15687.03 659.77 57276.70 88888.00 2000-11-10 05:22:16.552 315 15687.55 659.77 57277.07 88888.00 2000-11-10 05:22:17.552 315 15686.90 658.78 57276.58 88888.00 2000-11-10 05:22:18.552 315 15687.68 659.15 57276.58 88888.00 2000-11-10 05:22:19.552 315 15687.81 659.52 57277.19 88888.00 2000-11-10 05:22:20.552 315 15687.42 658.78 57277.19 88888.00 2000-11-10 05:22:21.552 315 15687.29 659.27 57277.31 88888.00 2000-11-10 05:22:22.552 315 15687.42 659.77 57276.46 88888.00 2000-11-10 05:22:23.552 315 15686.51 658.78 57276.46 88888.00 2000-11-10 05:22:24.552 315 15686.90 659.40 57277.56 88888.00 2000-11-10 05:22:25.552 315 15685.86 659.52 57277.07 88888.00 2000-11-10 05:22:26.552 315 15686.51 659.03 57277.07 88888.00 2000-11-10 05:22:27.552 315 15685.60 659.15 57277.19 88888.00 2000-11-10 05:22:28.552 315 15685.34 659.15 57276.21 88888.00 2000-11-10 05:22:29.552 315 15684.95 658.65 57276.09 88888.00 2000-11-10 05:22:30.552 315 15684.56 658.90 57277.43 88888.00 2000-11-10 05:22:31.552 315 15684.43 658.53 57276.70 88888.00 2000-11-10 05:22:32.552 315 15683.39 658.65 57276.21 88888.00 2000-11-10 05:22:33.552 315 15682.36 658.78 57276.82 88888.00 2000-11-10 05:22:34.552 315 15682.10 658.28 57277.07 88888.00 2000-11-10 05:22:35.552 315 15680.80 658.53 57276.46 88888.00 2000-11-10 05:22:36.552 315 15681.58 657.79 57275.97 88888.00 2000-11-10 05:22:37.552 315 15680.93 658.28 57275.48 88888.00 2000-11-10 05:22:38.552 315 15680.67 658.53 57275.84 88888.00 2000-11-10 05:22:39.552 315 15679.50 658.28 57275.36 88888.00 2000-11-10 05:22:40.552 315 15679.63 657.91 57275.72 88888.00 2000-11-10 05:22:41.552 315 15679.76 658.04 57275.11 88888.00 2000-11-10 05:22:42.552 315 15679.76 658.41 57275.36 88888.00 2000-11-10 05:22:43.552 315 15679.76 657.79 57275.23 88888.00 2000-11-10 05:22:44.552 315 15680.02 658.65 57274.50 88888.00 2000-11-10 05:22:45.552 315 15678.85 658.16 57274.87 88888.00 2000-11-10 05:22:46.552 315 15678.59 657.54 57274.99 88888.00 2000-11-10 05:22:47.552 315 15678.33 657.79 57274.38 88888.00 2000-11-10 05:22:48.552 315 15678.98 657.29 57274.87 88888.00 2000-11-10 05:22:49.552 315 15678.07 657.42 57274.13 88888.00 2000-11-10 05:22:50.552 315 15678.46 657.04 57274.75 88888.00 2000-11-10 05:22:51.552 315 15678.07 657.04 57274.38 88888.00 2000-11-10 05:22:52.552 315 15677.94 656.92 57274.01 88888.00 2000-11-10 05:22:53.552 315 15678.07 657.29 57274.50 88888.00 2000-11-10 05:22:54.552 315 15678.20 656.30 57274.01 88888.00 2000-11-10 05:22:55.552 315 15678.07 656.05 57273.89 88888.00 2000-11-10 05:22:56.552 315 15678.07 656.18 57274.01 88888.00 2000-11-10 05:22:57.552 315 15678.07 656.30 57273.77 88888.00 2000-11-10 05:22:58.552 315 15676.90 656.18 57274.01 88888.00 2000-11-10 05:22:59.552 315 15676.64 656.30 57274.01 88888.00 2000-11-10 05:23:00.552 315 15676.51 655.93 57273.40 88888.00 2000-11-10 05:23:01.552 315 15677.03 655.81 57272.91 88888.00 2000-11-10 05:23:02.552 315 15676.12 656.30 57273.40 88888.00 2000-11-10 05:23:03.552 315 15675.86 655.68 57273.64 88888.00 2000-11-10 05:23:04.552 315 15675.60 655.93 57273.40 88888.00 2000-11-10 05:23:05.552 315 15675.08 655.31 57273.64 88888.00 2000-11-10 05:23:06.552 315 15674.82 655.68 57273.64 88888.00 2000-11-10 05:23:07.552 315 15674.43 655.43 57273.64 88888.00 2000-11-10 05:23:08.552 315 15674.04 655.56 57272.91 88888.00 2000-11-10 05:23:09.552 315 15673.39 655.56 57272.54 88888.00 2000-11-10 05:23:10.552 315 15673.65 655.19 57273.04 88888.00 2000-11-10 05:23:11.552 315 15673.39 654.94 57272.67 88888.00 2000-11-10 05:23:12.552 315 15673.26 654.94 57273.16 88888.00 2000-11-10 05:23:13.552 315 15673.00 654.44 57272.42 88888.00 2000-11-10 05:23:14.552 315 15672.74 655.06 57272.18 88888.00 2000-11-10 05:23:15.552 315 15672.35 654.57 57272.91 88888.00 2000-11-10 05:23:16.552 315 15671.83 654.57 57272.67 88888.00 2000-11-10 05:23:17.552 315 15672.22 654.44 57272.42 88888.00 2000-11-10 05:23:18.552 315 15671.83 654.57 57272.54 88888.00 2000-11-10 05:23:19.552 315 15672.22 654.44 57271.69 88888.00 2000-11-10 05:23:20.552 315 15671.70 654.20 57272.05 88888.00 2000-11-10 05:23:21.552 315 15672.48 653.45 57271.81 88888.00 2000-11-10 05:23:22.552 315 15672.35 654.20 57271.81 88888.00 2000-11-10 05:23:23.552 315 15672.61 652.71 57272.30 88888.00 2000-11-10 05:23:24.552 315 15672.48 653.82 57272.54 88888.00 2000-11-10 05:23:25.552 315 15672.35 654.07 57271.81 88888.00 2000-11-10 05:23:26.552 315 15672.61 653.82 57271.93 88888.00 2000-11-10 05:23:27.552 315 15672.35 652.71 57271.93 88888.00 2000-11-10 05:23:28.552 315 15672.48 653.58 57272.18 88888.00 2000-11-10 05:23:29.552 315 15672.87 652.96 57272.05 88888.00 2000-11-10 05:23:30.552 315 15672.09 653.58 57271.81 88888.00 2000-11-10 05:23:31.552 315 15672.48 652.59 57272.91 88888.00 2000-11-10 05:23:32.552 315 15672.09 653.33 57272.42 88888.00 2000-11-10 05:23:33.552 315 15672.48 652.71 57272.79 88888.00 2000-11-10 05:23:34.552 315 15672.61 652.96 57271.93 88888.00 2000-11-10 05:23:35.552 315 15671.44 653.58 57272.30 88888.00 2000-11-10 05:23:36.552 315 15671.70 652.34 57272.91 88888.00 2000-11-10 05:23:37.552 315 15671.70 652.34 57272.42 88888.00 2000-11-10 05:23:38.552 315 15671.44 652.21 57272.54 88888.00 2000-11-10 05:23:39.552 315 15671.57 652.46 57272.30 88888.00 2000-11-10 05:23:40.552 315 15670.92 652.71 57272.67 88888.00 2000-11-10 05:23:41.552 315 15670.66 652.46 57272.67 88888.00 2000-11-10 05:23:42.552 315 15671.70 652.09 57272.54 88888.00 2000-11-10 05:23:43.552 315 15670.79 651.59 57272.67 88888.00 2000-11-10 05:23:44.552 315 15669.75 651.59 57273.04 88888.00 2000-11-10 05:23:45.552 315 15670.01 651.72 57272.18 88888.00 2000-11-10 05:23:46.552 315 15669.88 651.35 57272.79 88888.00 2000-11-10 05:23:47.552 315 15669.36 651.97 57272.79 88888.00 2000-11-10 05:23:48.552 315 15668.84 651.22 57273.89 88888.00 2000-11-10 05:23:49.552 315 15667.93 650.85 57272.54 88888.00 2000-11-10 05:23:50.552 315 15668.32 651.22 57272.30 88888.00 2000-11-10 05:23:51.552 315 15667.67 651.22 57272.54 88888.00 2000-11-10 05:23:52.552 315 15667.93 650.85 57272.54 88888.00 2000-11-10 05:23:53.552 315 15667.28 650.73 57271.81 88888.00 2000-11-10 05:23:54.552 315 15667.02 650.73 57272.67 88888.00 2000-11-10 05:23:55.552 315 15666.11 649.86 57271.81 88888.00 2000-11-10 05:23:56.552 315 15666.37 650.73 57271.81 88888.00 2000-11-10 05:23:57.552 315 15666.24 650.11 57272.18 88888.00 2000-11-10 05:23:58.552 315 15665.59 650.11 57272.91 88888.00 2000-11-10 05:23:59.552 315 15665.46 649.86 57271.81 88888.00 2000-11-10 05:24:00.552 315 15664.95 650.85 57271.57 88888.00 2000-11-10 05:24:01.552 315 15664.30 650.73 57272.18 88888.00 2000-11-10 05:24:02.552 315 15664.30 650.48 57271.57 88888.00 2000-11-10 05:24:03.552 315 15664.04 649.86 57271.81 88888.00 2000-11-10 05:24:04.552 315 15663.78 649.86 57272.05 88888.00 2000-11-10 05:24:05.552 315 15663.26 650.48 57271.69 88888.00 2000-11-10 05:24:06.552 315 15663.78 650.48 57271.93 88888.00 2000-11-10 05:24:07.552 315 15662.74 650.85 57271.69 88888.00 2000-11-10 05:24:08.552 315 15662.09 650.98 57271.57 88888.00 2000-11-10 05:24:09.552 315 15662.22 650.23 57271.57 88888.00 2000-11-10 05:24:10.552 315 15662.09 650.48 57271.69 88888.00 2000-11-10 05:24:11.552 315 15661.18 650.85 57270.95 88888.00 2000-11-10 05:24:12.552 315 15660.53 651.47 57271.69 88888.00 2000-11-10 05:24:13.552 315 15660.92 651.10 57271.45 88888.00 2000-11-10 05:24:14.552 315 15660.53 650.36 57271.20 88888.00 2000-11-10 05:24:15.552 315 15659.75 651.47 57271.20 88888.00 2000-11-10 05:24:16.552 315 15660.01 652.09 57270.71 88888.00 2000-11-10 05:24:17.552 315 15659.88 651.35 57270.71 88888.00 2000-11-10 05:24:18.552 315 15659.62 651.10 57270.46 88888.00 2000-11-10 05:24:19.552 315 15658.71 651.59 57271.20 88888.00 2000-11-10 05:24:20.552 315 15658.45 651.47 57270.59 88888.00 2000-11-10 05:24:21.552 315 15657.93 651.35 57270.10 88888.00 2000-11-10 05:24:22.552 315 15658.32 650.98 57270.95 88888.00 2000-11-10 05:24:23.552 315 15657.93 651.35 57270.46 88888.00 2000-11-10 05:24:24.552 315 15657.41 650.85 57271.20 88888.00 2000-11-10 05:24:25.552 315 15657.28 651.22 57270.46 88888.00 2000-11-10 05:24:26.552 315 15656.50 651.10 57269.49 88888.00 2000-11-10 05:24:27.552 315 15657.41 650.98 57269.86 88888.00 2000-11-10 05:24:28.552 315 15656.50 651.35 57269.98 88888.00 2000-11-10 05:24:29.552 315 15656.11 650.73 57269.24 88888.00 2000-11-10 05:24:30.552 315 15655.72 650.23 57269.98 88888.00 2000-11-10 05:24:31.552 315 15655.46 650.73 57269.49 88888.00 2000-11-10 05:24:32.552 315 15655.85 651.84 57269.24 88888.00 2000-11-10 05:24:33.552 315 15655.59 651.22 57269.24 88888.00 2000-11-10 05:24:34.552 315 15654.55 650.98 57268.51 88888.00 2000-11-10 05:24:35.552 315 15654.81 650.98 57269.24 88888.00 2000-11-10 05:24:36.552 315 15654.16 651.72 57268.63 88888.00 2000-11-10 05:24:37.552 315 15653.38 651.35 57268.63 88888.00 2000-11-10 05:24:38.552 315 15654.03 651.10 57268.88 88888.00 2000-11-10 05:24:39.552 315 15653.38 650.60 57269.24 88888.00 2000-11-10 05:24:40.552 315 15652.60 651.72 57268.63 88888.00 2000-11-10 05:24:41.552 315 15652.21 651.47 57268.63 88888.00 2000-11-10 05:24:42.552 315 15652.73 651.47 57268.14 88888.00 2000-11-10 05:24:43.552 315 15652.34 651.10 57268.51 88888.00 2000-11-10 05:24:44.552 315 15652.21 650.73 57268.51 88888.00 2000-11-10 05:24:45.552 315 15652.47 650.48 57268.14 88888.00 2000-11-10 05:24:46.552 315 15651.82 651.10 57268.88 88888.00 2000-11-10 05:24:47.552 315 15651.95 651.59 57268.14 88888.00 2000-11-10 05:24:48.552 315 15651.82 651.22 57268.39 88888.00 2000-11-10 05:24:49.552 315 15652.34 651.22 57268.63 88888.00 2000-11-10 05:24:50.552 315 15652.08 651.47 57268.51 88888.00 2000-11-10 05:24:51.552 315 15651.30 651.47 57267.90 88888.00 2000-11-10 05:24:52.552 315 15652.47 651.10 57268.14 88888.00 2000-11-10 05:24:53.552 315 15652.08 651.84 57267.78 88888.00 2000-11-10 05:24:54.552 315 15652.34 651.97 57267.90 88888.00 2000-11-10 05:24:55.552 315 15652.47 651.84 57267.65 88888.00 2000-11-10 05:24:56.552 315 15652.34 652.34 57268.02 88888.00 2000-11-10 05:24:57.552 315 15652.73 652.09 57267.16 88888.00 2000-11-10 05:24:58.552 315 15652.47 651.84 57268.02 88888.00 2000-11-10 05:24:59.552 315 15652.99 652.83 57267.41 88888.00 2000-11-10 05:25:00.552 315 15652.99 652.34 57268.75 88888.00 2000-11-10 05:25:01.552 315 15653.77 652.96 57268.02 88888.00 2000-11-10 05:25:02.552 315 15652.99 653.33 57268.27 88888.00 2000-11-10 05:25:03.552 315 15653.25 652.59 57267.65 88888.00 2000-11-10 05:25:04.552 315 15653.25 652.96 57267.65 88888.00 2000-11-10 05:25:05.552 315 15653.77 652.83 57267.78 88888.00 2000-11-10 05:25:06.552 315 15653.38 653.20 57267.78 88888.00 2000-11-10 05:25:07.552 315 15653.25 653.08 57268.63 88888.00 2000-11-10 05:25:08.552 315 15653.25 653.20 57267.53 88888.00 2000-11-10 05:25:09.552 315 15653.51 653.20 57268.63 88888.00 2000-11-10 05:25:10.552 315 15653.90 653.58 57269.00 88888.00 2000-11-10 05:25:11.552 315 15653.64 653.20 57268.39 88888.00 2000-11-10 05:25:12.552 315 15654.03 653.45 57268.39 88888.00 2000-11-10 05:25:13.552 315 15654.29 653.08 57269.12 88888.00 2000-11-10 05:25:14.552 315 15654.42 653.08 57268.39 88888.00 2000-11-10 05:25:15.552 315 15654.81 653.58 57269.00 88888.00 2000-11-10 05:25:16.552 315 15654.55 654.07 57268.14 88888.00 2000-11-10 05:25:17.552 315 15655.46 653.82 57269.00 88888.00 2000-11-10 05:25:18.552 315 15655.20 654.32 57268.39 88888.00 2000-11-10 05:25:19.552 315 15655.07 654.07 57269.37 88888.00 2000-11-10 05:25:20.552 315 15654.94 654.20 57268.39 88888.00 2000-11-10 05:25:21.552 315 15656.24 654.20 57268.88 88888.00 2000-11-10 05:25:22.552 315 15655.72 654.07 57268.88 88888.00 2000-11-10 05:25:23.552 315 15656.37 654.07 57269.37 88888.00 2000-11-10 05:25:24.552 315 15656.37 654.69 57269.49 88888.00 2000-11-10 05:25:25.552 315 15656.89 654.69 57269.37 88888.00 2000-11-10 05:25:26.552 315 15657.28 654.20 57269.73 88888.00 2000-11-10 05:25:27.552 315 15657.02 654.44 57269.37 88888.00 2000-11-10 05:25:28.552 315 15657.15 654.57 57270.59 88888.00 2000-11-10 05:25:29.552 315 15657.67 654.44 57269.61 88888.00 2000-11-10 05:25:30.552 315 15657.41 654.82 57269.37 88888.00 2000-11-10 05:25:31.552 315 15657.80 654.44 57270.10 88888.00 2000-11-10 05:25:32.552 315 15658.97 653.82 57270.10 88888.00 2000-11-10 05:25:33.552 315 15659.49 655.06 57269.98 88888.00 2000-11-10 05:25:34.552 315 15659.23 654.82 57270.59 88888.00 2000-11-10 05:25:35.552 315 15659.62 654.32 57270.34 88888.00 2000-11-10 05:25:36.552 315 15659.88 654.69 57271.45 88888.00 2000-11-10 05:25:37.552 315 15659.62 655.19 57270.83 88888.00 2000-11-10 05:25:38.552 315 15659.75 655.19 57271.20 88888.00 2000-11-10 05:25:39.552 315 15660.53 655.56 57270.95 88888.00 2000-11-10 05:25:40.552 315 15659.49 655.43 57270.59 88888.00 2000-11-10 05:25:41.552 315 15659.75 656.18 57271.45 88888.00 2000-11-10 05:25:42.552 315 15660.40 654.82 57270.83 88888.00 2000-11-10 05:25:43.552 315 15660.14 655.68 57270.95 88888.00 2000-11-10 05:25:44.552 315 15659.36 655.06 57271.69 88888.00 2000-11-10 05:25:45.552 315 15660.53 654.69 57271.93 88888.00 2000-11-10 05:25:46.552 315 15660.14 655.06 57271.93 88888.00 2000-11-10 05:25:47.552 315 15660.66 655.06 57272.54 88888.00 2000-11-10 05:25:48.552 315 15660.66 655.68 57271.08 88888.00 2000-11-10 05:25:49.552 315 15661.18 655.19 57271.69 88888.00 2000-11-10 05:25:50.552 315 15660.66 655.68 57272.18 88888.00 2000-11-10 05:25:51.552 315 15660.66 655.31 57271.45 88888.00 2000-11-10 05:25:52.552 315 15660.53 655.19 57272.18 88888.00 2000-11-10 05:25:53.552 315 15661.05 655.43 57272.54 88888.00 2000-11-10 05:25:54.552 315 15660.66 655.43 57272.30 88888.00 2000-11-10 05:25:55.552 315 15661.57 655.31 57272.91 88888.00 2000-11-10 05:25:56.552 315 15660.92 656.30 57272.30 88888.00 2000-11-10 05:25:57.552 315 15660.66 655.56 57271.93 88888.00 2000-11-10 05:25:58.552 315 15660.27 655.56 57272.42 88888.00 2000-11-10 05:25:59.552 315 15661.18 655.56 57272.42 88888.00 2000-11-10 05:26:00.552 315 15660.79 655.68 57273.28 88888.00 2000-11-10 05:26:01.552 315 15660.40 655.56 57271.81 88888.00 2000-11-10 05:26:02.552 315 15660.40 654.94 57272.42 88888.00 2000-11-10 05:26:03.552 315 15660.53 656.30 57273.16 88888.00 2000-11-10 05:26:04.552 315 15660.79 655.93 57272.67 88888.00 2000-11-10 05:26:05.552 315 15661.18 655.81 57273.28 88888.00 2000-11-10 05:26:06.552 315 15660.53 655.93 57272.67 88888.00 2000-11-10 05:26:07.552 315 15661.44 655.31 57273.28 88888.00 2000-11-10 05:26:08.552 315 15660.92 655.43 57273.28 88888.00 2000-11-10 05:26:09.552 315 15661.44 656.05 57272.30 88888.00 2000-11-10 05:26:10.552 315 15661.05 656.18 57273.40 88888.00 2000-11-10 05:26:11.552 315 15661.18 655.81 57273.89 88888.00 2000-11-10 05:26:12.552 315 15661.44 656.05 57273.52 88888.00 2000-11-10 05:26:13.552 315 15661.18 655.56 57273.04 88888.00 2000-11-10 05:26:14.552 315 15662.22 655.68 57274.01 88888.00 2000-11-10 05:26:15.552 315 15662.22 655.93 57274.01 88888.00 2000-11-10 05:26:16.552 315 15662.48 656.67 57273.89 88888.00 2000-11-10 05:26:17.552 315 15663.00 655.81 57273.89 88888.00 2000-11-10 05:26:18.552 315 15662.87 656.80 57274.62 88888.00 2000-11-10 05:26:19.552 315 15662.87 657.17 57274.62 88888.00 2000-11-10 05:26:20.552 315 15662.22 657.79 57273.89 88888.00 2000-11-10 05:26:21.552 315 15663.52 656.43 57273.89 88888.00 2000-11-10 05:26:22.552 315 15663.00 657.17 57274.13 88888.00 2000-11-10 05:26:23.552 315 15663.00 657.79 57274.50 88888.00 2000-11-10 05:26:24.552 315 15663.13 657.29 57274.01 88888.00 2000-11-10 05:26:25.552 315 15663.65 657.29 57274.87 88888.00 2000-11-10 05:26:26.552 315 15663.52 657.42 57275.11 88888.00 2000-11-10 05:26:27.552 315 15663.00 656.30 57274.99 88888.00 2000-11-10 05:26:28.552 315 15663.91 657.29 57275.48 88888.00 2000-11-10 05:26:29.552 315 15663.91 657.79 57274.75 88888.00 2000-11-10 05:26:30.552 315 15664.17 657.29 57274.87 88888.00 2000-11-10 05:26:31.552 315 15663.39 656.80 57275.48 88888.00 2000-11-10 05:26:32.552 315 15663.65 657.66 57275.11 88888.00 2000-11-10 05:26:33.552 315 15663.52 658.16 57275.36 88888.00 2000-11-10 05:26:34.552 315 15663.65 658.04 57275.11 88888.00 2000-11-10 05:26:35.552 315 15663.78 657.04 57275.36 88888.00 2000-11-10 05:26:36.552 315 15663.65 657.79 57275.36 88888.00 2000-11-10 05:26:37.552 315 15663.78 658.04 57276.21 88888.00 2000-11-10 05:26:38.552 315 15663.52 658.53 57275.72 88888.00 2000-11-10 05:26:39.552 315 15662.87 658.04 57276.09 88888.00 2000-11-10 05:26:40.552 315 15664.04 657.91 57275.11 88888.00 2000-11-10 05:26:41.552 315 15664.04 658.16 57275.23 88888.00 2000-11-10 05:26:42.552 315 15664.04 657.91 57275.48 88888.00 2000-11-10 05:26:43.552 315 15664.04 658.41 57275.97 88888.00 2000-11-10 05:26:44.552 315 15664.30 658.28 57275.60 88888.00 2000-11-10 05:26:45.552 315 15663.78 658.65 57276.46 88888.00 2000-11-10 05:26:46.552 315 15664.04 658.78 57275.60 88888.00 2000-11-10 05:26:47.552 315 15663.78 658.65 57276.70 88888.00 2000-11-10 05:26:48.552 315 15664.95 658.16 57276.46 88888.00 2000-11-10 05:26:49.552 315 15664.43 659.27 57276.46 88888.00 2000-11-10 05:26:50.552 315 15664.30 659.15 57275.97 88888.00 2000-11-10 05:26:51.552 315 15664.82 658.90 57275.72 88888.00 2000-11-10 05:26:52.552 315 15664.56 658.90 57276.82 88888.00 2000-11-10 05:26:53.552 315 15664.04 659.15 57276.21 88888.00 2000-11-10 05:26:54.552 315 15664.30 659.15 57276.34 88888.00 2000-11-10 05:26:55.552 315 15663.78 658.41 57276.82 88888.00 2000-11-10 05:26:56.552 315 15663.65 659.03 57277.07 88888.00 2000-11-10 05:26:57.552 315 15664.43 659.27 57276.46 88888.00 2000-11-10 05:26:58.552 315 15663.78 659.27 57276.58 88888.00 2000-11-10 05:26:59.552 315 15663.39 659.40 57276.95 88888.00 2000-11-10 05:27:00.552 315 15663.78 658.78 57276.34 88888.00 2000-11-10 05:27:01.552 315 15663.52 659.15 57276.70 88888.00 2000-11-10 05:27:02.552 315 15663.65 659.15 57276.58 88888.00 2000-11-10 05:27:03.552 315 15663.91 658.28 57276.70 88888.00 2000-11-10 05:27:04.552 315 15663.26 658.53 57276.34 88888.00 2000-11-10 05:27:05.552 315 15663.91 658.65 57276.34 88888.00 2000-11-10 05:27:06.552 315 15663.65 659.15 57276.58 88888.00 2000-11-10 05:27:07.552 315 15663.65 658.53 57276.21 88888.00 2000-11-10 05:27:08.552 315 15663.52 658.53 57276.09 88888.00 2000-11-10 05:27:09.552 315 15663.13 659.40 57275.84 88888.00 2000-11-10 05:27:10.552 315 15663.65 658.16 57276.21 88888.00 2000-11-10 05:27:11.552 315 15663.00 659.15 57276.21 88888.00 2000-11-10 05:27:12.552 315 15663.26 658.90 57275.72 88888.00 2000-11-10 05:27:13.552 315 15663.39 659.15 57275.72 88888.00 2000-11-10 05:27:14.552 315 15663.26 658.53 57275.72 88888.00 2000-11-10 05:27:15.552 315 15662.61 658.28 57276.09 88888.00 2000-11-10 05:27:16.552 315 15663.26 658.65 57275.48 88888.00 2000-11-10 05:27:17.552 315 15663.39 658.53 57275.36 88888.00 2000-11-10 05:27:18.552 315 15662.74 658.28 57275.23 88888.00 2000-11-10 05:27:19.552 315 15662.87 658.53 57275.48 88888.00 2000-11-10 05:27:20.552 315 15663.00 658.41 57275.23 88888.00 2000-11-10 05:27:21.552 315 15662.09 658.78 57275.60 88888.00 2000-11-10 05:27:22.552 315 15662.48 658.65 57275.11 88888.00 2000-11-10 05:27:23.552 315 15662.61 657.79 57274.75 88888.00 2000-11-10 05:27:24.552 315 15662.61 658.78 57275.48 88888.00 2000-11-10 05:27:25.552 315 15662.22 659.03 57274.87 88888.00 2000-11-10 05:27:26.552 315 15661.96 658.28 57275.48 88888.00 2000-11-10 05:27:27.552 315 15661.70 659.40 57274.75 88888.00 2000-11-10 05:27:28.552 315 15661.96 659.03 57275.48 88888.00 2000-11-10 05:27:29.552 315 15661.18 658.78 57274.38 88888.00 2000-11-10 05:27:30.552 315 15661.57 658.53 57274.26 88888.00 2000-11-10 05:27:31.552 315 15661.57 659.03 57274.50 88888.00 2000-11-10 05:27:32.552 315 15660.66 658.90 57274.13 88888.00 2000-11-10 05:27:33.552 315 15660.66 659.03 57274.87 88888.00 2000-11-10 05:27:34.552 315 15660.40 659.40 57274.01 88888.00 2000-11-10 05:27:35.552 315 15660.27 659.27 57274.13 88888.00 2000-11-10 05:27:36.552 315 15660.27 658.65 57274.01 88888.00 2000-11-10 05:27:37.552 315 15659.75 658.78 57273.40 88888.00 2000-11-10 05:27:38.552 315 15659.75 658.65 57274.01 88888.00 2000-11-10 05:27:39.552 315 15659.10 658.65 57273.52 88888.00 2000-11-10 05:27:40.552 315 15658.97 658.28 57273.40 88888.00 2000-11-10 05:27:41.552 315 15658.97 658.41 57273.77 88888.00 2000-11-10 05:27:42.552 315 15658.32 658.78 57273.28 88888.00 2000-11-10 05:27:43.552 315 15657.80 659.27 57273.40 88888.00 2000-11-10 05:27:44.552 315 15657.93 658.78 57273.64 88888.00 2000-11-10 05:27:45.552 315 15657.28 658.65 57273.40 88888.00 2000-11-10 05:27:46.552 315 15657.28 659.52 57273.89 88888.00 2000-11-10 05:27:47.552 315 15656.63 659.03 57273.28 88888.00 2000-11-10 05:27:48.552 315 15656.63 659.03 57273.52 88888.00 2000-11-10 05:27:49.552 315 15656.11 659.15 57273.04 88888.00 2000-11-10 05:27:50.552 315 15656.11 659.27 57272.54 88888.00 2000-11-10 05:27:51.552 315 15656.11 658.90 57273.04 88888.00 2000-11-10 05:27:52.552 315 15655.98 658.53 57273.04 88888.00 2000-11-10 05:27:53.552 315 15655.07 658.28 57273.16 88888.00 2000-11-10 05:27:54.552 315 15655.33 658.41 57272.30 88888.00 2000-11-10 05:27:55.552 315 15655.33 658.65 57272.05 88888.00 2000-11-10 05:27:56.552 315 15655.07 658.41 57272.18 88888.00 2000-11-10 05:27:57.552 315 15654.42 658.28 57272.18 88888.00 2000-11-10 05:27:58.552 315 15654.29 658.78 57272.18 88888.00 2000-11-10 05:27:59.552 315 15653.90 658.65 57272.18 88888.00 2000-11-10 05:28:00.552 315 15653.77 658.65 57271.93 88888.00 2000-11-10 05:28:01.552 315 15654.03 658.65 57271.57 88888.00 2000-11-10 05:28:02.552 315 15653.38 658.41 57271.45 88888.00 2000-11-10 05:28:03.552 315 15653.51 658.04 57271.69 88888.00 2000-11-10 05:28:04.552 315 15653.25 658.41 57271.69 88888.00 2000-11-10 05:28:05.552 315 15653.25 657.91 57271.45 88888.00 2000-11-10 05:28:06.552 315 15653.51 658.41 57271.45 88888.00 2000-11-10 05:28:07.552 315 15653.51 658.28 57270.95 88888.00 2000-11-10 05:28:08.552 315 15652.86 657.91 57271.08 88888.00 2000-11-10 05:28:09.552 315 15653.90 658.65 57271.20 88888.00 2000-11-10 05:28:10.552 315 15653.90 658.16 57271.45 88888.00 2000-11-10 05:28:11.552 315 15653.51 658.53 57271.32 88888.00 2000-11-10 05:28:12.552 315 15654.03 659.03 57271.20 88888.00 2000-11-10 05:28:13.552 315 15654.29 658.28 57270.71 88888.00 2000-11-10 05:28:14.552 315 15655.07 658.90 57271.32 88888.00 2000-11-10 05:28:15.552 315 15654.42 659.27 57271.32 88888.00 2000-11-10 05:28:16.552 315 15654.29 659.27 57271.45 88888.00 2000-11-10 05:28:17.552 315 15654.94 659.15 57271.32 88888.00 2000-11-10 05:28:18.552 315 15655.20 659.65 57271.08 88888.00 2000-11-10 05:28:19.552 315 15655.33 659.03 57271.57 88888.00 2000-11-10 05:28:20.552 315 15655.72 659.40 57271.20 88888.00 2000-11-10 05:28:21.552 315 15656.37 659.52 57271.20 88888.00 2000-11-10 05:28:22.552 315 15656.50 659.40 57270.71 88888.00 2000-11-10 05:28:23.552 315 15656.37 659.27 57271.45 88888.00 2000-11-10 05:28:24.552 315 15656.50 659.03 57271.69 88888.00 2000-11-10 05:28:25.552 315 15656.76 659.65 57271.45 88888.00 2000-11-10 05:28:26.552 315 15657.67 659.15 57271.08 88888.00 2000-11-10 05:28:27.552 315 15657.15 659.52 57271.57 88888.00 2000-11-10 05:28:28.552 315 15658.58 659.89 57270.83 88888.00 2000-11-10 05:28:29.552 315 15658.58 659.52 57271.57 88888.00 2000-11-10 05:28:30.552 315 15658.71 659.27 57271.45 88888.00 2000-11-10 05:28:31.552 315 15659.10 660.02 57271.45 88888.00 2000-11-10 05:28:32.552 315 15659.36 659.52 57271.45 88888.00 2000-11-10 05:28:33.552 315 15659.62 660.02 57272.05 88888.00 2000-11-10 05:28:34.552 315 15660.14 659.89 57271.57 88888.00 2000-11-10 05:28:35.552 315 15660.01 660.02 57272.30 88888.00 2000-11-10 05:28:36.552 315 15660.40 659.65 57272.42 88888.00 2000-11-10 05:28:37.552 315 15661.18 659.52 57271.93 88888.00 2000-11-10 05:28:38.552 315 15661.44 660.26 57272.42 88888.00 2000-11-10 05:28:39.552 315 15661.05 659.65 57272.79 88888.00 2000-11-10 05:28:40.552 315 15661.70 659.89 57272.30 88888.00 2000-11-10 05:28:41.552 315 15661.57 659.15 57272.42 88888.00 2000-11-10 05:28:42.552 315 15662.35 660.39 57272.67 88888.00 2000-11-10 05:28:43.552 315 15662.87 659.65 57273.28 88888.00 2000-11-10 05:28:44.552 315 15663.39 660.26 57272.79 88888.00 2000-11-10 05:28:45.552 315 15663.26 659.77 57273.77 88888.00 2000-11-10 05:28:46.552 315 15663.78 659.89 57273.64 88888.00 2000-11-10 05:28:47.552 315 15664.17 660.26 57273.16 88888.00 2000-11-10 05:28:48.552 315 15664.56 659.89 57272.79 88888.00 2000-11-10 05:28:49.552 315 15665.21 659.52 57273.40 88888.00 2000-11-10 05:28:50.552 315 15665.21 660.88 57273.64 88888.00 2000-11-10 05:28:51.552 315 15665.46 659.65 57274.26 88888.00 2000-11-10 05:28:52.552 315 15665.59 659.40 57274.13 88888.00 2000-11-10 05:28:53.552 315 15666.37 660.02 57274.38 88888.00 2000-11-10 05:28:54.552 315 15666.63 660.02 57274.62 88888.00 2000-11-10 05:28:55.552 315 15667.02 660.02 57274.87 88888.00 2000-11-10 05:28:56.552 315 15667.54 660.76 57275.60 88888.00 2000-11-10 05:28:57.552 315 15668.06 660.88 57275.48 88888.00 2000-11-10 05:28:58.552 315 15668.58 660.64 57274.62 88888.00 2000-11-10 05:28:59.552 315 15669.10 660.26 57275.72 88888.00 2000-11-10 05:29:00.552 315 15669.88 661.01 57275.72 88888.00 2000-11-10 05:29:01.552 315 15670.01 661.13 57275.97 88888.00 2000-11-10 05:29:02.552 315 15670.27 661.50 57276.21 88888.00 2000-11-10 05:29:03.552 315 15670.79 661.01 57276.21 88888.00 2000-11-10 05:29:04.552 315 15671.96 660.76 57276.09 88888.00 2000-11-10 05:29:05.552 315 15672.35 661.50 57277.07 88888.00 2000-11-10 05:29:06.552 315 15672.87 661.01 57276.82 88888.00 2000-11-10 05:29:07.552 315 15673.00 661.13 57277.07 88888.00 2000-11-10 05:29:08.552 315 15673.78 661.38 57277.68 88888.00 2000-11-10 05:29:09.552 315 15673.39 660.88 57277.19 88888.00 2000-11-10 05:29:10.552 315 15674.04 661.50 57278.05 88888.00 2000-11-10 05:29:11.552 315 15674.04 660.88 57277.43 88888.00 2000-11-10 05:29:12.552 315 15674.95 661.50 57278.29 88888.00 2000-11-10 05:29:13.552 315 15674.95 661.75 57278.54 88888.00 2000-11-10 05:29:14.552 315 15675.73 661.26 57278.90 88888.00 2000-11-10 05:29:15.552 315 15675.99 661.13 57278.78 88888.00 2000-11-10 05:29:16.552 315 15676.64 661.75 57279.15 88888.00 2000-11-10 05:29:17.552 315 15676.38 662.00 57279.15 88888.00 2000-11-10 05:29:18.552 315 15676.64 661.63 57279.02 88888.00 2000-11-10 05:29:19.552 315 15677.29 662.25 57280.12 88888.00 2000-11-10 05:29:20.552 315 15677.03 662.25 57280.12 88888.00 2000-11-10 05:29:21.552 315 15677.81 662.12 57279.76 88888.00 2000-11-10 05:29:22.552 315 15677.68 662.49 57280.86 88888.00 2000-11-10 05:29:23.552 315 15677.29 662.74 57281.47 88888.00 2000-11-10 05:29:24.552 315 15678.07 662.00 57280.49 88888.00 2000-11-10 05:29:25.552 315 15678.59 662.99 57280.25 88888.00 2000-11-10 05:29:26.552 315 15678.20 662.87 57280.37 88888.00 2000-11-10 05:29:27.552 315 15679.24 662.62 57280.98 88888.00 2000-11-10 05:29:28.552 315 15678.46 662.37 57281.10 88888.00 2000-11-10 05:29:29.552 315 15679.63 662.74 57281.96 88888.00 2000-11-10 05:29:30.552 315 15679.50 662.99 57281.59 88888.00 2000-11-10 05:29:31.552 315 15680.54 662.62 57282.08 88888.00 2000-11-10 05:29:32.552 315 15680.41 663.24 57281.84 88888.00 2000-11-10 05:29:33.552 315 15681.06 662.49 57282.08 88888.00 2000-11-10 05:29:34.552 315 15681.06 662.99 57282.45 88888.00 2000-11-10 05:29:35.552 315 15680.93 662.99 57282.57 88888.00 2000-11-10 05:29:36.552 315 15681.19 662.62 57282.45 88888.00 2000-11-10 05:29:37.552 315 15681.84 663.24 57282.32 88888.00 2000-11-10 05:29:38.552 315 15681.97 663.24 57282.94 88888.00 2000-11-10 05:29:39.552 315 15682.23 663.11 57283.43 88888.00 2000-11-10 05:29:40.552 315 15682.10 662.49 57283.06 88888.00 2000-11-10 05:29:41.552 315 15683.26 662.99 57283.91 88888.00 2000-11-10 05:29:42.552 315 15683.13 664.10 57282.94 88888.00 2000-11-10 05:29:43.552 315 15684.04 663.48 57283.79 88888.00 2000-11-10 05:29:44.552 315 15683.66 663.73 57282.82 88888.00 2000-11-10 05:29:45.552 315 15684.17 663.11 57283.91 88888.00 2000-11-10 05:29:46.552 315 15683.66 663.11 57284.04 88888.00 2000-11-10 05:29:47.552 315 15684.56 663.36 57284.16 88888.00 2000-11-10 05:29:48.552 315 15685.47 663.61 57284.53 88888.00 2000-11-10 05:29:49.552 315 15684.95 663.98 57284.40 88888.00 2000-11-10 05:29:50.552 315 15684.95 663.61 57284.65 88888.00 2000-11-10 05:29:51.552 315 15685.08 662.99 57284.40 88888.00 2000-11-10 05:29:52.552 315 15685.08 663.24 57284.77 88888.00 2000-11-10 05:29:53.552 315 15685.99 664.35 57285.26 88888.00 2000-11-10 05:29:54.552 315 15685.99 663.48 57285.38 88888.00 2000-11-10 05:29:55.552 315 15685.60 663.24 57285.50 88888.00 2000-11-10 05:29:56.552 315 15685.73 663.98 57285.26 88888.00 2000-11-10 05:29:57.552 315 15686.25 664.10 57285.50 88888.00 2000-11-10 05:29:58.552 315 15685.99 663.98 57285.38 88888.00 2000-11-10 05:29:59.552 315 15686.25 663.36 57286.12 88888.00 2000-11-10 05:30:00.552 315 15686.77 664.10 57285.87 88888.00 2000-11-10 05:30:01.552 315 15686.51 663.73 57286.48 88888.00 2000-11-10 05:30:02.552 315 15687.68 663.73 57286.24 88888.00 2000-11-10 05:30:03.552 315 15687.55 663.86 57286.97 88888.00 2000-11-10 05:30:04.552 315 15687.29 663.86 57286.61 88888.00 2000-11-10 05:30:05.552 315 15687.29 664.23 57286.97 88888.00 2000-11-10 05:30:06.552 315 15687.29 663.98 57287.58 88888.00 2000-11-10 05:30:07.552 315 15687.42 663.61 57286.36 88888.00 2000-11-10 05:30:08.552 315 15687.03 663.73 57287.83 88888.00 2000-11-10 05:30:09.552 315 15687.42 663.98 57287.09 88888.00 2000-11-10 05:30:10.552 315 15687.94 663.73 57287.09 88888.00 2000-11-10 05:30:11.552 315 15687.94 663.86 57287.71 88888.00 2000-11-10 05:30:12.552 315 15688.33 663.61 57286.85 88888.00 2000-11-10 05:30:13.552 315 15688.07 663.73 57287.71 88888.00 2000-11-10 05:30:14.552 315 15688.20 663.48 57287.71 88888.00 2000-11-10 05:30:15.552 315 15688.46 664.10 57288.07 88888.00 2000-11-10 05:30:16.552 315 15689.37 663.98 57288.20 88888.00 2000-11-10 05:30:17.552 315 15688.59 664.35 57287.71 88888.00 2000-11-10 05:30:18.552 315 15689.24 663.86 57288.44 88888.00 2000-11-10 05:30:19.552 315 15688.59 664.48 57288.56 88888.00 2000-11-10 05:30:20.552 315 15688.98 664.23 57288.20 88888.00 2000-11-10 05:30:21.552 315 15689.76 663.73 57288.44 88888.00 2000-11-10 05:30:22.552 315 15688.98 663.73 57288.20 88888.00 2000-11-10 05:30:23.552 315 15689.11 663.61 57288.93 88888.00 2000-11-10 05:30:24.552 315 15689.89 663.73 57288.32 88888.00 2000-11-10 05:30:25.552 315 15689.63 664.10 57288.80 88888.00 2000-11-10 05:30:26.552 315 15689.24 663.86 57288.93 88888.00 2000-11-10 05:30:27.552 315 15689.50 664.23 57289.05 88888.00 2000-11-10 05:30:28.552 315 15689.89 663.73 57288.68 88888.00 2000-11-10 05:30:29.552 315 15689.89 664.10 57288.93 88888.00 2000-11-10 05:30:30.552 315 15690.15 663.61 57289.05 88888.00 2000-11-10 05:30:31.552 315 15690.41 664.72 57289.54 88888.00 2000-11-10 05:30:32.552 315 15690.67 663.86 57289.79 88888.00 2000-11-10 05:30:33.552 315 15690.67 663.73 57290.27 88888.00 2000-11-10 05:30:34.552 315 15691.32 663.98 57290.27 88888.00 2000-11-10 05:30:35.552 315 15691.71 664.48 57289.42 88888.00 2000-11-10 05:30:36.552 315 15691.32 663.48 57290.03 88888.00 2000-11-10 05:30:37.552 315 15691.45 664.10 57289.91 88888.00 2000-11-10 05:30:38.552 315 15692.36 663.98 57289.79 88888.00 2000-11-10 05:30:39.552 315 15691.71 663.61 57290.27 88888.00 2000-11-10 05:30:40.552 315 15692.10 663.86 57289.66 88888.00 2000-11-10 05:30:41.552 315 15692.88 663.86 57290.52 88888.00 2000-11-10 05:30:42.552 315 15692.75 663.98 57290.03 88888.00 2000-11-10 05:30:43.552 315 15693.01 663.61 57289.66 88888.00 2000-11-10 05:30:44.552 315 15693.01 663.98 57289.91 88888.00 2000-11-10 05:30:45.552 315 15693.79 663.73 57290.64 88888.00 2000-11-10 05:30:46.552 315 15693.40 663.24 57290.64 88888.00 2000-11-10 05:30:47.552 315 15693.66 663.48 57290.64 88888.00 2000-11-10 05:30:48.552 315 15694.44 663.48 57291.01 88888.00 2000-11-10 05:30:49.552 315 15693.92 663.24 57291.50 88888.00 2000-11-10 05:30:50.552 315 15694.18 663.61 57290.88 88888.00 2000-11-10 05:30:51.552 315 15694.44 663.36 57291.25 88888.00 2000-11-10 05:30:52.552 315 15694.96 663.73 57290.88 88888.00 2000-11-10 05:30:53.552 315 15695.09 663.61 57290.64 88888.00 2000-11-10 05:30:54.552 315 15695.48 663.36 57289.91 88888.00 2000-11-10 05:30:55.552 315 15694.44 663.11 57290.88 88888.00 2000-11-10 05:30:56.552 315 15695.22 664.10 57291.74 88888.00 2000-11-10 05:30:57.552 315 15694.83 663.61 57291.38 88888.00 2000-11-10 05:30:58.552 315 15695.61 663.24 57291.38 88888.00 2000-11-10 05:30:59.552 315 15695.48 662.99 57291.25 88888.00 2000-11-10 05:31:00.552 315 15695.35 663.24 57291.25 88888.00 2000-11-10 05:31:01.552 315 15695.09 663.36 57292.35 88888.00 2000-11-10 05:31:02.552 315 15694.96 662.87 57290.88 88888.00 2000-11-10 05:31:03.552 315 15695.35 663.61 57291.50 88888.00 2000-11-10 05:31:04.552 315 15695.09 662.74 57291.98 88888.00 2000-11-10 05:31:05.552 315 15695.09 663.36 57292.47 88888.00 2000-11-10 05:31:06.552 315 15695.35 663.24 57291.25 88888.00 2000-11-10 05:31:07.552 315 15695.61 663.36 57292.23 88888.00 2000-11-10 05:31:08.552 315 15695.74 663.11 57292.35 88888.00 2000-11-10 05:31:09.552 315 15694.96 662.62 57291.86 88888.00 2000-11-10 05:31:10.552 315 15694.70 662.87 57292.35 88888.00 2000-11-10 05:31:11.552 315 15694.57 662.62 57291.62 88888.00 2000-11-10 05:31:12.552 315 15694.44 662.74 57292.11 88888.00 2000-11-10 05:31:13.552 315 15694.44 663.61 57292.47 88888.00 2000-11-10 05:31:14.552 315 15694.31 662.74 57292.35 88888.00 2000-11-10 05:31:15.552 315 15694.18 662.62 57292.11 88888.00 2000-11-10 05:31:16.552 315 15694.31 662.74 57292.96 88888.00 2000-11-10 05:31:17.552 315 15694.18 662.37 57292.11 88888.00 2000-11-10 05:31:18.552 315 15694.05 662.49 57292.60 88888.00 2000-11-10 05:31:19.552 315 15693.92 662.12 57292.23 88888.00 2000-11-10 05:31:20.552 315 15693.79 662.99 57292.60 88888.00 2000-11-10 05:31:21.552 315 15693.40 662.62 57291.74 88888.00 2000-11-10 05:31:22.552 315 15694.44 662.74 57292.35 88888.00 2000-11-10 05:31:23.552 315 15694.05 662.00 57292.23 88888.00 2000-11-10 05:31:24.552 315 15693.66 661.87 57292.11 88888.00 2000-11-10 05:31:25.552 315 15693.53 661.63 57292.84 88888.00 2000-11-10 05:31:26.552 315 15693.79 662.25 57292.84 88888.00 2000-11-10 05:31:27.552 315 15693.66 662.12 57292.72 88888.00 2000-11-10 05:31:28.552 315 15693.27 661.75 57292.60 88888.00 2000-11-10 05:31:29.552 315 15693.79 662.00 57292.84 88888.00 2000-11-10 05:31:30.552 315 15693.27 661.63 57291.74 88888.00 2000-11-10 05:31:31.552 315 15693.27 661.63 57292.72 88888.00 2000-11-10 05:31:32.552 315 15693.27 661.75 57292.60 88888.00 2000-11-10 05:31:33.552 315 15693.66 661.87 57293.33 88888.00 2000-11-10 05:31:34.552 315 15693.66 661.26 57292.84 88888.00 2000-11-10 05:31:35.552 315 15694.05 661.01 57292.47 88888.00 2000-11-10 05:31:36.552 315 15693.79 661.50 57292.60 88888.00 2000-11-10 05:31:37.552 315 15694.05 661.75 57292.96 88888.00 2000-11-10 05:31:38.552 315 15694.31 660.51 57292.23 88888.00 2000-11-10 05:31:39.552 315 15693.66 661.26 57293.57 88888.00 2000-11-10 05:31:40.552 315 15693.79 661.26 57292.84 88888.00 2000-11-10 05:31:41.552 315 15693.66 661.13 57293.33 88888.00 2000-11-10 05:31:42.552 315 15692.49 661.26 57292.23 88888.00 2000-11-10 05:31:43.552 315 15693.79 661.13 57293.33 88888.00 2000-11-10 05:31:44.552 315 15693.53 661.38 57293.70 88888.00 2000-11-10 05:31:45.552 315 15693.92 660.88 57293.33 88888.00 2000-11-10 05:31:46.552 315 15693.40 660.88 57293.45 88888.00 2000-11-10 05:31:47.552 315 15693.27 660.76 57293.09 88888.00 2000-11-10 05:31:48.552 315 15693.01 660.88 57293.94 88888.00 2000-11-10 05:31:49.552 315 15693.53 660.88 57293.33 88888.00 2000-11-10 05:31:50.552 315 15692.62 661.13 57293.21 88888.00 2000-11-10 05:31:51.552 315 15693.53 660.76 57293.21 88888.00 2000-11-10 05:31:52.552 315 15693.01 660.51 57293.45 88888.00 2000-11-10 05:31:53.552 315 15692.75 660.88 57293.70 88888.00 2000-11-10 05:31:54.552 315 15693.01 661.13 57293.33 88888.00 2000-11-10 05:31:55.552 315 15693.66 660.88 57293.45 88888.00 2000-11-10 05:31:56.552 315 15693.40 660.64 57293.57 88888.00 2000-11-10 05:31:57.552 315 15693.14 660.51 57293.57 88888.00 2000-11-10 05:31:58.552 315 15692.62 661.13 57293.70 88888.00 2000-11-10 05:31:59.552 315 15692.10 660.39 57294.31 88888.00 2000-11-10 05:32:00.552 315 15692.62 660.26 57293.70 88888.00 2000-11-10 05:32:01.552 315 15693.01 661.01 57293.45 88888.00 2000-11-10 05:32:02.552 315 15692.49 660.39 57293.57 88888.00 2000-11-10 05:32:03.552 315 15692.36 661.01 57293.45 88888.00 2000-11-10 05:32:04.552 315 15692.62 660.88 57293.82 88888.00 2000-11-10 05:32:05.552 315 15692.75 660.26 57294.06 88888.00 2000-11-10 05:32:06.552 315 15692.75 660.51 57293.21 88888.00 2000-11-10 05:32:07.552 315 15691.84 660.14 57293.21 88888.00 2000-11-10 05:32:08.552 315 15692.36 660.39 57293.70 88888.00 2000-11-10 05:32:09.552 315 15692.75 660.39 57293.09 88888.00 2000-11-10 05:32:10.552 315 15692.49 661.01 57294.18 88888.00 2000-11-10 05:32:11.552 315 15692.88 660.26 57294.18 88888.00 2000-11-10 05:32:12.552 315 15692.88 660.02 57293.70 88888.00 2000-11-10 05:32:13.552 315 15692.10 660.64 57293.57 88888.00 2000-11-10 05:32:14.552 315 15692.49 660.76 57293.57 88888.00 2000-11-10 05:32:15.552 315 15692.49 660.76 57293.45 88888.00 2000-11-10 05:32:16.552 315 15693.40 661.26 57293.82 88888.00 2000-11-10 05:32:17.552 315 15692.36 660.51 57293.70 88888.00 2000-11-10 05:32:18.552 315 15692.75 660.14 57294.43 88888.00 2000-11-10 05:32:19.552 315 15692.36 659.89 57294.68 88888.00 2000-11-10 05:32:20.552 315 15692.36 659.65 57293.33 88888.00 2000-11-10 05:32:21.552 315 15691.97 660.02 57293.45 88888.00 2000-11-10 05:32:22.552 315 15692.23 660.26 57294.06 88888.00 2000-11-10 05:32:23.552 315 15692.62 659.52 57293.21 88888.00 2000-11-10 05:32:24.552 315 15691.71 659.40 57293.57 88888.00 2000-11-10 05:32:25.552 315 15691.84 659.15 57293.57 88888.00 2000-11-10 05:32:26.552 315 15692.10 660.14 57294.06 88888.00 2000-11-10 05:32:27.552 315 15691.84 659.27 57293.33 88888.00 2000-11-10 05:32:28.552 315 15693.01 659.15 57293.94 88888.00 2000-11-10 05:32:29.552 315 15692.75 660.02 57293.33 88888.00 2000-11-10 05:32:30.552 315 15692.23 660.14 57294.43 88888.00 2000-11-10 05:32:31.552 315 15692.10 659.15 57294.31 88888.00 2000-11-10 05:32:32.552 315 15692.10 659.77 57293.82 88888.00 2000-11-10 05:32:33.552 315 15692.49 659.40 57293.70 88888.00 2000-11-10 05:32:34.552 315 15692.62 659.03 57293.45 88888.00 2000-11-10 05:32:35.552 315 15691.97 659.40 57293.57 88888.00 2000-11-10 05:32:36.552 315 15691.58 658.65 57293.70 88888.00 2000-11-10 05:32:37.552 315 15692.49 658.90 57294.18 88888.00 2000-11-10 05:32:38.552 315 15692.49 659.03 57293.94 88888.00 2000-11-10 05:32:39.552 315 15692.75 658.90 57294.31 88888.00 2000-11-10 05:32:40.552 315 15691.71 658.41 57293.45 88888.00 2000-11-10 05:32:41.552 315 15692.10 658.28 57293.82 88888.00 2000-11-10 05:32:42.552 315 15692.10 659.40 57293.57 88888.00 2000-11-10 05:32:43.552 315 15691.84 658.90 57293.57 88888.00 2000-11-10 05:32:44.552 315 15692.49 659.03 57293.70 88888.00 2000-11-10 05:32:45.552 315 15692.49 659.52 57293.82 88888.00 2000-11-10 05:32:46.552 315 15692.10 659.03 57294.18 88888.00 2000-11-10 05:32:47.552 315 15691.84 658.78 57293.70 88888.00 2000-11-10 05:32:48.552 315 15692.62 659.27 57294.18 88888.00 2000-11-10 05:32:49.552 315 15691.84 659.03 57293.45 88888.00 2000-11-10 05:32:50.552 315 15692.75 658.90 57294.43 88888.00 2000-11-10 05:32:51.552 315 15693.01 659.27 57293.57 88888.00 2000-11-10 05:32:52.552 315 15692.75 659.40 57294.18 88888.00 2000-11-10 05:32:53.552 315 15692.10 658.41 57294.06 88888.00 2000-11-10 05:32:54.552 315 15692.10 658.78 57293.94 88888.00 2000-11-10 05:32:55.552 315 15692.36 659.27 57294.06 88888.00 2000-11-10 05:32:56.552 315 15692.10 658.28 57294.55 88888.00 2000-11-10 05:32:57.552 315 15692.75 658.78 57294.18 88888.00 2000-11-10 05:32:58.552 315 15691.84 659.03 57294.43 88888.00 2000-11-10 05:32:59.552 315 15691.97 658.90 57294.31 88888.00 2000-11-10 05:33:00.552 315 15692.49 659.03 57294.55 88888.00 2000-11-10 05:33:01.552 315 15692.75 659.15 57294.80 88888.00 2000-11-10 05:33:02.552 315 15692.10 658.90 57294.18 88888.00 2000-11-10 05:33:03.552 315 15691.97 658.41 57293.82 88888.00 2000-11-10 05:33:04.552 315 15691.32 658.65 57294.06 88888.00 2000-11-10 05:33:05.552 315 15692.49 658.90 57294.31 88888.00 2000-11-10 05:33:06.552 315 15691.58 658.78 57294.55 88888.00 2000-11-10 05:33:07.552 315 15692.36 658.28 57294.31 88888.00 2000-11-10 05:33:08.552 315 15691.97 658.53 57294.55 88888.00 2000-11-10 05:33:09.552 315 15692.23 658.28 57293.94 88888.00 2000-11-10 05:33:10.552 315 15692.23 658.41 57294.80 88888.00 2000-11-10 05:33:11.552 315 15692.23 658.53 57294.43 88888.00 2000-11-10 05:33:12.552 315 15692.10 658.65 57294.43 88888.00 2000-11-10 05:33:13.552 315 15692.10 658.65 57294.68 88888.00 2000-11-10 05:33:14.552 315 15691.97 659.40 57295.41 88888.00 2000-11-10 05:33:15.552 315 15692.10 658.90 57294.55 88888.00 2000-11-10 05:33:16.552 315 15692.23 658.53 57294.18 88888.00 2000-11-10 05:33:17.552 315 15691.58 658.90 57294.80 88888.00 2000-11-10 05:33:18.552 315 15691.06 658.41 57294.80 88888.00 2000-11-10 05:33:19.552 315 15691.84 659.03 57294.68 88888.00 2000-11-10 05:33:20.552 315 15691.45 658.90 57294.80 88888.00 2000-11-10 05:33:21.552 315 15691.45 658.78 57294.55 88888.00 2000-11-10 05:33:22.552 315 15691.71 658.65 57294.55 88888.00 2000-11-10 05:33:23.552 315 15691.19 658.78 57294.80 88888.00 2000-11-10 05:33:24.552 315 15691.58 659.03 57294.55 88888.00 2000-11-10 05:33:25.552 315 15691.19 659.40 57294.80 88888.00 2000-11-10 05:33:26.552 315 15691.06 658.78 57294.06 88888.00 2000-11-10 05:33:27.552 315 15690.80 658.16 57294.80 88888.00 2000-11-10 05:33:28.552 315 15690.67 659.15 57294.31 88888.00 2000-11-10 05:33:29.552 315 15690.93 659.27 57294.55 88888.00 2000-11-10 05:33:30.552 315 15690.80 658.41 57294.18 88888.00 2000-11-10 05:33:31.552 315 15690.41 658.90 57294.18 88888.00 2000-11-10 05:33:32.552 315 15690.02 658.04 57294.18 88888.00 2000-11-10 05:33:33.552 315 15690.02 658.90 57294.31 88888.00 2000-11-10 05:33:34.552 315 15689.76 658.78 57294.55 88888.00 2000-11-10 05:33:35.552 315 15689.63 658.78 57294.06 88888.00 2000-11-10 05:33:36.552 315 15689.63 658.65 57293.82 88888.00 2000-11-10 05:33:37.552 315 15689.37 659.03 57294.80 88888.00 2000-11-10 05:33:38.552 315 15688.72 658.78 57294.18 88888.00 2000-11-10 05:33:39.552 315 15689.24 658.53 57294.80 88888.00 2000-11-10 05:33:40.552 315 15689.50 658.78 57294.68 88888.00 2000-11-10 05:33:41.552 315 15689.11 659.52 57294.80 88888.00 2000-11-10 05:33:42.552 315 15688.98 659.15 57293.57 88888.00 2000-11-10 05:33:43.552 315 15689.37 658.53 57293.82 88888.00 2000-11-10 05:33:44.552 315 15688.85 659.52 57293.45 88888.00 2000-11-10 05:33:45.552 315 15688.46 658.78 57294.06 88888.00 2000-11-10 05:33:46.552 315 15688.59 659.15 57294.06 88888.00 2000-11-10 05:33:47.552 315 15688.59 658.78 57294.06 88888.00 2000-11-10 05:33:48.552 315 15688.72 659.15 57294.06 88888.00 2000-11-10 05:33:49.552 315 15688.33 658.41 57294.18 88888.00 2000-11-10 05:33:50.552 315 15688.85 659.52 57293.21 88888.00 2000-11-10 05:33:51.552 315 15688.46 659.52 57294.31 88888.00 2000-11-10 05:33:52.552 315 15688.46 659.40 57294.18 88888.00 2000-11-10 05:33:53.552 315 15687.94 658.90 57293.94 88888.00 2000-11-10 05:33:54.552 315 15688.33 659.15 57294.18 88888.00 2000-11-10 05:33:55.552 315 15688.33 659.52 57294.18 88888.00 2000-11-10 05:33:56.552 315 15687.94 659.27 57294.31 88888.00 2000-11-10 05:33:57.552 315 15688.72 659.65 57294.31 88888.00 2000-11-10 05:33:58.552 315 15688.46 659.15 57293.94 88888.00 2000-11-10 05:33:59.552 315 15688.33 659.40 57293.33 88888.00 2000-11-10 05:34:00.552 315 15688.33 659.27 57294.31 88888.00 2000-11-10 05:34:01.552 315 15688.72 659.40 57293.70 88888.00 2000-11-10 05:34:02.552 315 15688.46 659.52 57294.06 88888.00 2000-11-10 05:34:03.552 315 15687.81 659.40 57294.55 88888.00 2000-11-10 05:34:04.552 315 15688.72 659.40 57293.70 88888.00 2000-11-10 05:34:05.552 315 15688.07 658.90 57294.92 88888.00 2000-11-10 05:34:06.552 315 15688.20 659.52 57294.06 88888.00 2000-11-10 05:34:07.552 315 15688.20 659.40 57294.68 88888.00 2000-11-10 05:34:08.552 315 15687.81 659.52 57294.43 88888.00 2000-11-10 05:34:09.552 315 15687.94 659.65 57294.18 88888.00 2000-11-10 05:34:10.552 315 15687.42 659.52 57294.06 88888.00 2000-11-10 05:34:11.552 315 15687.94 658.53 57294.55 88888.00 2000-11-10 05:34:12.552 315 15688.33 659.77 57294.43 88888.00 2000-11-10 05:34:13.552 315 15687.81 659.52 57294.18 88888.00 2000-11-10 05:34:14.552 315 15688.33 659.65 57294.68 88888.00 2000-11-10 05:34:15.552 315 15688.33 659.77 57294.80 88888.00 2000-11-10 05:34:16.552 315 15687.94 659.52 57294.43 88888.00 2000-11-10 05:34:17.552 315 15687.55 660.14 57295.04 88888.00 2000-11-10 05:34:18.552 315 15687.68 659.65 57294.80 88888.00 2000-11-10 05:34:19.552 315 15688.20 659.77 57295.29 88888.00 2000-11-10 05:34:20.552 315 15687.81 660.39 57294.92 88888.00 2000-11-10 05:34:21.552 315 15688.59 660.02 57294.43 88888.00 2000-11-10 05:34:22.552 315 15687.68 659.65 57295.41 88888.00 2000-11-10 05:34:23.552 315 15688.07 659.27 57294.68 88888.00 2000-11-10 05:34:24.552 315 15687.94 660.14 57294.55 88888.00 2000-11-10 05:34:25.552 315 15688.46 659.65 57295.04 88888.00 2000-11-10 05:34:26.552 315 15689.11 660.02 57295.04 88888.00 2000-11-10 05:34:27.552 315 15688.72 659.27 57295.16 88888.00 2000-11-10 05:34:28.552 315 15688.46 659.77 57295.29 88888.00 2000-11-10 05:34:29.552 315 15689.11 660.14 57294.80 88888.00 2000-11-10 05:34:30.552 315 15689.24 660.64 57295.90 88888.00 2000-11-10 05:34:31.552 315 15688.72 660.26 57295.29 88888.00 2000-11-10 05:34:32.552 315 15689.76 660.51 57295.77 88888.00 2000-11-10 05:34:33.552 315 15689.63 659.77 57296.02 88888.00 2000-11-10 05:34:34.552 315 15689.63 659.77 57295.41 88888.00 2000-11-10 05:34:35.552 315 15689.89 659.65 57295.53 88888.00 2000-11-10 05:34:36.552 315 15689.37 659.89 57295.41 88888.00 2000-11-10 05:34:37.552 315 15689.76 660.14 57295.29 88888.00 2000-11-10 05:34:38.552 315 15689.76 659.89 57296.63 88888.00 2000-11-10 05:34:39.552 315 15690.15 660.76 57296.51 88888.00 2000-11-10 05:34:40.552 315 15690.02 660.39 57296.39 88888.00 2000-11-10 05:34:41.552 315 15689.89 660.02 57295.53 88888.00 2000-11-10 05:34:42.552 315 15689.89 660.51 57296.51 88888.00 2000-11-10 05:34:43.552 315 15690.28 659.89 57297.12 88888.00 2000-11-10 05:34:44.552 315 15690.02 660.39 57296.88 88888.00 2000-11-10 05:34:45.552 315 15690.28 660.76 57296.27 88888.00 2000-11-10 05:34:46.552 315 15690.80 660.88 57296.27 88888.00 2000-11-10 05:34:47.552 315 15690.80 660.76 57297.00 88888.00 2000-11-10 05:34:48.552 315 15690.93 660.51 57296.51 88888.00 2000-11-10 05:34:49.552 315 15690.93 660.76 57297.00 88888.00 2000-11-10 05:34:50.552 315 15690.67 660.39 57297.36 88888.00 2000-11-10 05:34:51.552 315 15690.93 661.01 57297.49 88888.00 2000-11-10 05:34:52.552 315 15691.58 661.26 57297.36 88888.00 2000-11-10 05:34:53.552 315 15691.58 660.64 57297.49 88888.00 2000-11-10 05:34:54.552 315 15691.19 661.38 57297.73 88888.00 2000-11-10 05:34:55.552 315 15691.19 661.01 57298.10 88888.00 2000-11-10 05:34:56.552 315 15691.84 660.88 57297.00 88888.00 2000-11-10 05:34:57.552 315 15691.97 660.76 57297.49 88888.00 2000-11-10 05:34:58.552 315 15692.10 660.64 57297.85 88888.00 2000-11-10 05:34:59.552 315 15692.88 660.88 57297.61 88888.00 2000-11-10 05:35:00.552 315 15692.62 660.88 57298.34 88888.00 2000-11-10 05:35:01.552 315 15692.75 661.38 57297.73 88888.00 2000-11-10 05:35:02.552 315 15693.14 660.64 57298.46 88888.00 2000-11-10 05:35:03.552 315 15693.14 661.13 57298.46 88888.00 2000-11-10 05:35:04.552 315 15693.27 660.51 57298.22 88888.00 2000-11-10 05:35:05.552 315 15693.01 660.14 57298.10 88888.00 2000-11-10 05:35:06.552 315 15692.88 660.76 57299.32 88888.00 2000-11-10 05:35:07.552 315 15693.01 660.39 57299.20 88888.00 2000-11-10 05:35:08.552 315 15693.66 661.26 57298.71 88888.00 2000-11-10 05:35:09.552 315 15693.40 660.51 57299.44 88888.00 2000-11-10 05:35:10.552 315 15694.18 660.64 57299.32 88888.00 2000-11-10 05:35:11.552 315 15694.18 660.76 57299.44 88888.00 2000-11-10 05:35:12.552 315 15694.18 661.26 57299.81 88888.00 2000-11-10 05:35:13.552 315 15694.44 661.01 57299.57 88888.00 2000-11-10 05:35:14.552 315 15694.18 660.14 57299.57 88888.00 2000-11-10 05:35:15.552 315 15694.05 661.38 57299.20 88888.00 2000-11-10 05:35:16.552 315 15694.44 661.26 57300.05 88888.00 2000-11-10 05:35:17.552 315 15695.35 661.01 57299.44 88888.00 2000-11-10 05:35:18.552 315 15695.61 660.88 57299.57 88888.00 2000-11-10 05:35:19.552 315 15695.09 660.76 57300.42 88888.00 2000-11-10 05:35:20.552 315 15695.48 661.87 57300.30 88888.00 2000-11-10 05:35:21.552 315 15695.48 661.50 57300.05 88888.00 2000-11-10 05:35:22.552 315 15695.74 661.50 57300.66 88888.00 2000-11-10 05:35:23.552 315 15694.96 661.38 57299.81 88888.00 2000-11-10 05:35:24.552 315 15696.39 661.13 57300.79 88888.00 2000-11-10 05:35:25.552 315 15696.00 661.50 57300.42 88888.00 2000-11-10 05:35:26.552 315 15696.13 661.38 57301.03 88888.00 2000-11-10 05:35:27.552 315 15696.26 661.01 57300.18 88888.00 2000-11-10 05:35:28.552 315 15697.04 661.01 57300.91 88888.00 2000-11-10 05:35:29.552 315 15696.52 660.88 57301.40 88888.00 2000-11-10 05:35:30.552 315 15696.78 660.76 57301.64 88888.00 2000-11-10 05:35:31.552 315 15696.13 661.63 57301.40 88888.00 2000-11-10 05:35:32.552 315 15697.30 661.26 57301.52 88888.00 2000-11-10 05:35:33.552 315 15696.78 661.38 57300.54 88888.00 2000-11-10 05:35:34.552 315 15696.91 661.63 57301.64 88888.00 2000-11-10 05:35:35.552 315 15697.30 661.01 57301.28 88888.00 2000-11-10 05:35:36.552 315 15697.30 661.63 57301.77 88888.00 2000-11-10 05:35:37.552 315 15697.04 661.13 57301.64 88888.00 2000-11-10 05:35:38.552 315 15697.43 661.87 57302.25 88888.00 2000-11-10 05:35:39.552 315 15697.56 661.63 57302.01 88888.00 2000-11-10 05:35:40.552 315 15698.21 661.13 57302.13 88888.00 2000-11-10 05:35:41.552 315 15697.95 661.01 57302.13 88888.00 2000-11-10 05:35:42.552 315 15697.82 661.75 57302.13 88888.00 2000-11-10 05:35:43.552 315 15698.47 661.75 57301.89 88888.00 2000-11-10 05:35:44.552 315 15697.82 660.88 57302.25 88888.00 2000-11-10 05:35:45.552 315 15697.69 661.63 57301.77 88888.00 2000-11-10 05:35:46.552 315 15697.95 661.26 57302.38 88888.00 2000-11-10 05:35:47.552 315 15698.47 661.50 57303.11 88888.00 2000-11-10 05:35:48.552 315 15698.73 661.01 57302.74 88888.00 2000-11-10 05:35:49.552 315 15698.47 661.75 57302.87 88888.00 2000-11-10 05:35:50.552 315 15699.25 661.13 57302.38 88888.00 2000-11-10 05:35:51.552 315 15698.60 661.63 57302.99 88888.00 2000-11-10 05:35:52.552 315 15699.12 660.76 57302.99 88888.00 2000-11-10 05:35:53.552 315 15699.51 660.26 57303.11 88888.00 2000-11-10 05:35:54.552 315 15699.77 661.13 57302.87 88888.00 2000-11-10 05:35:55.552 315 15700.29 660.64 57303.11 88888.00 2000-11-10 05:35:56.552 315 15699.77 661.01 57303.48 88888.00 2000-11-10 05:35:57.552 315 15700.29 660.76 57303.48 88888.00 2000-11-10 05:35:58.552 315 15700.55 660.64 57303.11 88888.00 2000-11-10 05:35:59.552 315 15700.55 660.64 57303.72 88888.00 2000-11-10 05:36:00.552 315 15700.16 660.76 57304.09 88888.00 2000-11-10 05:36:01.552 315 15700.55 660.39 57303.23 88888.00 2000-11-10 05:36:02.552 315 15701.07 660.14 57303.84 88888.00 2000-11-10 05:36:03.552 315 15701.71 660.26 57303.96 88888.00 2000-11-10 05:36:04.552 315 15701.46 660.39 57304.09 88888.00 2000-11-10 05:36:05.552 315 15701.97 660.51 57304.33 88888.00 2000-11-10 05:36:06.552 315 15701.84 660.88 57303.84 88888.00 2000-11-10 05:36:07.552 315 15702.23 660.14 57304.09 88888.00 2000-11-10 05:36:08.552 315 15701.84 660.02 57304.58 88888.00 2000-11-10 05:36:09.552 315 15702.23 660.39 57304.33 88888.00 2000-11-10 05:36:10.552 315 15702.75 660.14 57304.70 88888.00 2000-11-10 05:36:11.552 315 15703.01 659.65 57304.33 88888.00 2000-11-10 05:36:12.552 315 15702.62 660.14 57305.07 88888.00 2000-11-10 05:36:13.552 315 15703.53 659.89 57304.33 88888.00 2000-11-10 05:36:14.552 315 15703.40 660.14 57305.31 88888.00 2000-11-10 05:36:15.552 315 15703.92 660.14 57305.31 88888.00 2000-11-10 05:36:16.552 315 15704.31 659.77 57306.05 88888.00 2000-11-10 05:36:17.552 315 15704.05 660.14 57305.31 88888.00 2000-11-10 05:36:18.552 315 15704.83 659.52 57305.07 88888.00 2000-11-10 05:36:19.552 315 15704.44 660.88 57305.31 88888.00 2000-11-10 05:36:20.552 315 15704.31 659.89 57305.07 88888.00 2000-11-10 05:36:21.552 315 15704.18 659.89 57305.68 88888.00 2000-11-10 05:36:22.552 315 15705.22 660.14 57305.80 88888.00 2000-11-10 05:36:23.552 315 15705.74 659.89 57306.54 88888.00 2000-11-10 05:36:24.552 315 15705.87 659.77 57306.54 88888.00 2000-11-10 05:36:25.552 315 15705.35 659.77 57306.66 88888.00 2000-11-10 05:36:26.552 315 15706.00 659.27 57306.17 88888.00 2000-11-10 05:36:27.552 315 15706.00 659.89 57305.92 88888.00 2000-11-10 05:36:28.552 315 15706.26 659.27 57306.54 88888.00 2000-11-10 05:36:29.552 315 15706.78 659.52 57306.54 88888.00 2000-11-10 05:36:30.552 315 15706.78 659.65 57306.78 88888.00 2000-11-10 05:36:31.552 315 15707.30 658.90 57307.14 88888.00 2000-11-10 05:36:32.552 315 15707.43 659.77 57306.90 88888.00 2000-11-10 05:36:33.552 315 15707.56 659.40 57306.90 88888.00 2000-11-10 05:36:34.552 315 15707.30 659.27 57307.63 88888.00 2000-11-10 05:36:35.552 315 15707.69 659.65 57307.14 88888.00 2000-11-10 05:36:36.552 315 15707.95 659.65 57307.63 88888.00 2000-11-10 05:36:37.552 315 15708.21 659.77 57308.12 88888.00 2000-11-10 05:36:38.552 315 15708.21 659.65 57307.51 88888.00 2000-11-10 05:36:39.552 315 15708.47 659.27 57307.88 88888.00 2000-11-10 05:36:40.552 315 15708.60 658.65 57307.88 88888.00 2000-11-10 05:36:41.552 315 15708.60 659.89 57308.25 88888.00 2000-11-10 05:36:42.552 315 15708.47 659.03 57307.88 88888.00 2000-11-10 05:36:43.552 315 15708.99 659.40 57307.51 88888.00 2000-11-10 05:36:44.552 315 15709.51 659.27 57308.37 88888.00 2000-11-10 05:36:45.552 315 15710.03 658.78 57308.98 88888.00 2000-11-10 05:36:46.552 315 15709.38 659.27 57308.00 88888.00 2000-11-10 05:36:47.552 315 15709.38 658.90 57308.86 88888.00 2000-11-10 05:36:48.552 315 15709.90 659.03 57307.88 88888.00 2000-11-10 05:36:49.552 315 15710.03 659.15 57308.37 88888.00 2000-11-10 05:36:50.552 315 15709.77 659.40 57308.98 88888.00 2000-11-10 05:36:51.552 315 15710.03 659.15 57308.86 88888.00 2000-11-10 05:36:52.552 315 15709.77 659.15 57309.59 88888.00 2000-11-10 05:36:53.552 315 15710.42 660.14 57309.47 88888.00 2000-11-10 05:36:54.552 315 15710.29 659.40 57309.84 88888.00 2000-11-10 05:36:55.552 315 15710.29 659.52 57309.22 88888.00 2000-11-10 05:36:56.552 315 15710.68 659.77 57309.59 88888.00 2000-11-10 05:36:57.552 315 15710.16 659.15 57309.71 88888.00 2000-11-10 05:36:58.552 315 15711.07 659.77 57309.84 88888.00 2000-11-10 05:36:59.552 315 15710.94 659.77 57310.20 88888.00 2000-11-10 05:37:00.552 315 15711.07 660.26 57309.22 88888.00 2000-11-10 05:37:01.552 315 15710.94 660.14 57310.32 88888.00 2000-11-10 05:37:02.552 315 15710.94 660.14 57310.08 88888.00 2000-11-10 05:37:03.552 315 15710.94 660.14 57311.18 88888.00 2000-11-10 05:37:04.552 315 15711.33 660.51 57309.96 88888.00 2000-11-10 05:37:05.552 315 15711.20 660.26 57310.57 88888.00 2000-11-10 05:37:06.552 315 15710.42 660.51 57310.81 88888.00 2000-11-10 05:37:07.552 315 15711.46 661.13 57309.96 88888.00 2000-11-10 05:37:08.552 315 15710.94 660.76 57310.57 88888.00 2000-11-10 05:37:09.552 315 15711.59 660.76 57310.45 88888.00 2000-11-10 05:37:10.552 315 15711.20 660.76 57310.69 88888.00 2000-11-10 05:37:11.552 315 15710.81 660.39 57311.43 88888.00 2000-11-10 05:37:12.552 315 15711.20 660.51 57310.81 88888.00 2000-11-10 05:37:13.552 315 15710.55 660.76 57310.32 88888.00 2000-11-10 05:37:14.552 315 15711.07 661.26 57310.69 88888.00 2000-11-10 05:37:15.552 315 15710.68 660.76 57311.06 88888.00 2000-11-10 05:37:16.552 315 15710.68 661.63 57310.94 88888.00 2000-11-10 05:37:17.552 315 15711.46 661.13 57311.18 88888.00 2000-11-10 05:37:18.552 315 15710.55 660.64 57311.55 88888.00 2000-11-10 05:37:19.552 315 15711.07 661.13 57311.18 88888.00 2000-11-10 05:37:20.552 315 15710.94 660.76 57311.18 88888.00 2000-11-10 05:37:21.552 315 15711.07 661.01 57312.04 88888.00 2000-11-10 05:37:22.552 315 15711.20 661.13 57311.55 88888.00 2000-11-10 05:37:23.552 315 15711.46 661.26 57312.04 88888.00 2000-11-10 05:37:24.552 315 15711.07 661.13 57311.91 88888.00 2000-11-10 05:37:25.552 315 15711.85 661.13 57312.77 88888.00 2000-11-10 05:37:26.552 315 15710.94 661.63 57311.91 88888.00 2000-11-10 05:37:27.552 315 15712.24 661.13 57311.30 88888.00 2000-11-10 05:37:28.552 315 15711.98 661.63 57312.16 88888.00 2000-11-10 05:37:29.552 315 15711.85 661.38 57311.91 88888.00 2000-11-10 05:37:30.552 315 15711.59 661.13 57312.40 88888.00 2000-11-10 05:37:31.552 315 15712.63 661.01 57312.52 88888.00 2000-11-10 05:37:32.552 315 15711.85 661.38 57312.40 88888.00 2000-11-10 05:37:33.552 315 15711.98 661.75 57312.52 88888.00 2000-11-10 05:37:34.552 315 15711.98 661.13 57312.52 88888.00 2000-11-10 05:37:35.552 315 15712.24 661.13 57312.77 88888.00 2000-11-10 05:37:36.552 315 15712.24 661.13 57312.40 88888.00 2000-11-10 05:37:37.552 315 15713.02 660.64 57313.14 88888.00 2000-11-10 05:37:38.552 315 15712.63 660.88 57313.14 88888.00 2000-11-10 05:37:39.552 315 15712.63 660.88 57312.40 88888.00 2000-11-10 05:37:40.552 315 15712.89 660.76 57313.26 88888.00 2000-11-10 05:37:41.552 315 15713.02 660.02 57313.14 88888.00 2000-11-10 05:37:42.552 315 15713.15 660.88 57313.38 88888.00 2000-11-10 05:37:43.552 315 15713.54 660.51 57312.89 88888.00 2000-11-10 05:37:44.552 315 15713.41 661.01 57313.62 88888.00 2000-11-10 05:37:45.552 315 15714.32 660.14 57313.62 88888.00 2000-11-10 05:37:46.552 315 15713.02 660.39 57313.62 88888.00 2000-11-10 05:37:47.552 315 15714.45 660.88 57313.14 88888.00 2000-11-10 05:37:48.552 315 15714.32 660.26 57313.14 88888.00 2000-11-10 05:37:49.552 315 15714.19 660.26 57313.26 88888.00 2000-11-10 05:37:50.552 315 15714.71 660.14 57313.75 88888.00 2000-11-10 05:37:51.552 315 15715.10 660.39 57313.50 88888.00 2000-11-10 05:37:52.552 315 15715.10 660.76 57314.11 88888.00 2000-11-10 05:37:53.552 315 15715.36 659.65 57313.87 88888.00 2000-11-10 05:37:54.552 315 15715.88 660.39 57314.36 88888.00 2000-11-10 05:37:55.552 315 15715.88 660.14 57313.50 88888.00 2000-11-10 05:37:56.552 315 15715.88 660.02 57313.38 88888.00 2000-11-10 05:37:57.552 315 15715.49 660.51 57314.24 88888.00 2000-11-10 05:37:58.552 315 15716.27 660.02 57313.87 88888.00 2000-11-10 05:37:59.552 315 15715.62 659.89 57314.11 88888.00 2000-11-10 05:38:00.552 315 15716.79 660.51 57314.48 88888.00 2000-11-10 05:38:01.552 315 15716.66 659.89 57314.97 88888.00 2000-11-10 05:38:02.552 315 15717.05 660.39 57314.11 88888.00 2000-11-10 05:38:03.552 315 15717.18 660.02 57314.48 88888.00 2000-11-10 05:38:04.552 315 15717.57 659.52 57314.24 88888.00 2000-11-10 05:38:05.552 315 15717.70 659.27 57314.36 88888.00 2000-11-10 05:38:06.552 315 15717.05 659.27 57314.48 88888.00 2000-11-10 05:38:07.552 315 15717.70 659.65 57314.97 88888.00 2000-11-10 05:38:08.552 315 15717.57 660.14 57314.85 88888.00 2000-11-10 05:38:09.552 315 15717.31 659.65 57314.48 88888.00 2000-11-10 05:38:10.552 315 15717.96 659.89 57314.97 88888.00 2000-11-10 05:38:11.552 315 15717.96 659.89 57315.21 88888.00 2000-11-10 05:38:12.552 315 15717.96 659.40 57314.61 88888.00 2000-11-10 05:38:13.552 315 15717.44 659.65 57315.83 88888.00 2000-11-10 05:38:14.552 315 15718.22 660.26 57315.46 88888.00 2000-11-10 05:38:15.552 315 15717.96 660.88 57315.95 88888.00 2000-11-10 05:38:16.552 315 15718.09 660.02 57315.34 88888.00 2000-11-10 05:38:17.552 315 15717.96 659.52 57315.46 88888.00 2000-11-10 05:38:18.552 315 15718.35 659.65 57315.95 88888.00 2000-11-10 05:38:19.552 315 15718.09 659.77 57315.70 88888.00 2000-11-10 05:38:20.552 315 15718.48 659.52 57315.34 88888.00 2000-11-10 05:38:21.552 315 15719.12 659.40 57314.73 88888.00 2000-11-10 05:38:22.552 315 15719.00 659.65 57315.70 88888.00 2000-11-10 05:38:23.552 315 15719.65 660.39 57316.19 88888.00 2000-11-10 05:38:24.552 315 15719.38 659.77 57315.70 88888.00 2000-11-10 05:38:25.552 315 15719.25 660.14 57316.07 88888.00 2000-11-10 05:38:26.552 315 15719.65 659.77 57315.58 88888.00 2000-11-10 05:38:27.552 315 15719.38 660.02 57316.19 88888.00 2000-11-10 05:38:28.552 315 15719.65 660.39 57316.93 88888.00 2000-11-10 05:38:29.552 315 15719.78 660.14 57316.19 88888.00 2000-11-10 05:38:30.552 315 15720.17 660.02 57315.83 88888.00 2000-11-10 05:38:32.552 315 15720.68 659.89 57316.32 88888.00 2000-11-10 05:38:33.552 315 15720.81 660.26 57316.56 88888.00 2000-11-10 05:38:34.552 315 15721.07 660.51 57316.44 88888.00 2000-11-10 05:38:35.552 315 15721.33 660.39 57316.56 88888.00 2000-11-10 05:38:36.552 315 15721.07 659.77 57317.05 88888.00 2000-11-10 05:38:37.552 315 15721.07 660.39 57317.17 88888.00 2000-11-10 05:38:38.552 315 15720.94 660.51 57317.78 88888.00 2000-11-10 05:38:39.552 315 15721.85 660.64 57317.17 88888.00 2000-11-10 05:38:40.552 315 15722.11 660.26 57317.91 88888.00 2000-11-10 05:38:41.552 315 15722.50 660.14 57317.29 88888.00 2000-11-10 05:38:42.552 315 15722.11 660.26 57317.29 88888.00 2000-11-10 05:38:43.552 315 15722.37 659.89 57317.91 88888.00 2000-11-10 05:38:44.552 315 15722.24 660.39 57317.66 88888.00 2000-11-10 05:38:45.552 315 15723.54 660.14 57318.15 88888.00 2000-11-10 05:38:46.552 315 15723.54 660.26 57318.03 88888.00 2000-11-10 05:38:47.552 315 15723.41 661.01 57318.52 88888.00 2000-11-10 05:38:48.552 315 15723.28 660.02 57317.78 88888.00 2000-11-10 05:38:49.552 315 15723.80 660.26 57318.52 88888.00 2000-11-10 05:38:50.552 315 15723.54 660.26 57318.52 88888.00 2000-11-10 05:38:51.552 315 15723.41 660.51 57318.39 88888.00 2000-11-10 05:38:52.552 315 15723.93 660.51 57318.15 88888.00 2000-11-10 05:38:53.552 315 15723.80 660.39 57318.52 88888.00 2000-11-10 05:38:54.552 315 15724.19 660.88 57319.13 88888.00 2000-11-10 05:38:55.552 315 15723.80 660.88 57319.37 88888.00 2000-11-10 05:38:56.552 315 15724.84 660.51 57319.00 88888.00 2000-11-10 05:38:57.552 315 15724.19 659.77 57318.76 88888.00 2000-11-10 05:38:58.552 315 15724.32 660.64 57319.00 88888.00 2000-11-10 05:38:59.552 315 15724.84 660.39 57319.13 88888.00 2000-11-10 05:39:00.552 315 15724.58 660.26 57319.74 88888.00 2000-11-10 05:39:01.552 315 15724.97 660.76 57319.86 88888.00 2000-11-10 05:39:02.552 315 15725.10 660.88 57319.74 88888.00 2000-11-10 05:39:03.552 315 15725.10 661.50 57319.86 88888.00 2000-11-10 05:39:04.552 315 15725.88 660.76 57319.37 88888.00 2000-11-10 05:39:05.552 315 15725.75 661.26 57320.11 88888.00 2000-11-10 05:39:06.552 315 15725.75 660.88 57319.62 88888.00 2000-11-10 05:39:07.552 315 15725.75 661.01 57320.72 88888.00 2000-11-10 05:39:08.552 315 15726.01 661.01 57320.59 88888.00 2000-11-10 05:39:09.552 315 15726.27 660.76 57320.96 88888.00 2000-11-10 05:39:10.552 315 15726.40 660.26 57320.72 88888.00 2000-11-10 05:39:11.552 315 15727.18 661.01 57320.59 88888.00 2000-11-10 05:39:12.552 315 15727.05 661.01 57320.96 88888.00 2000-11-10 05:39:13.552 315 15727.83 660.39 57320.84 88888.00 2000-11-10 05:39:14.552 315 15727.83 660.88 57320.72 88888.00 2000-11-10 05:39:15.552 315 15728.74 660.88 57320.84 88888.00 2000-11-10 05:39:16.552 315 15728.61 660.39 57320.84 88888.00 2000-11-10 05:39:17.552 315 15728.48 661.38 57321.33 88888.00 2000-11-10 05:39:18.552 315 15728.74 661.01 57321.45 88888.00 2000-11-10 05:39:19.552 315 15728.87 660.88 57321.70 88888.00 2000-11-10 05:39:20.552 315 15729.26 660.88 57321.94 88888.00 2000-11-10 05:39:21.552 315 15729.13 661.75 57321.70 88888.00 2000-11-10 05:39:22.552 315 15729.13 661.01 57321.82 88888.00 2000-11-10 05:39:23.552 315 15729.26 661.26 57322.80 88888.00 2000-11-10 05:39:24.552 315 15730.56 661.50 57321.82 88888.00 2000-11-10 05:39:25.552 315 15729.52 661.01 57322.30 88888.00 2000-11-10 05:39:26.552 315 15729.65 660.88 57322.92 88888.00 2000-11-10 05:39:27.552 315 15729.78 661.13 57321.82 88888.00 2000-11-10 05:39:28.552 315 15730.56 661.26 57323.16 88888.00 2000-11-10 05:39:29.552 315 15730.30 661.26 57322.43 88888.00 2000-11-10 05:39:30.552 315 15730.82 661.63 57322.80 88888.00 2000-11-10 05:39:31.552 315 15730.69 661.26 57322.43 88888.00 2000-11-10 05:39:32.552 315 15731.21 661.38 57322.43 88888.00 2000-11-10 05:39:33.552 315 15730.95 661.38 57322.92 88888.00 2000-11-10 05:39:34.552 315 15730.56 661.26 57322.80 88888.00 2000-11-10 05:39:35.552 315 15731.21 661.50 57323.04 88888.00 2000-11-10 05:39:36.552 315 15730.82 661.38 57322.55 88888.00 2000-11-10 05:39:37.552 315 15730.56 661.38 57323.16 88888.00 2000-11-10 05:39:38.552 315 15730.95 661.50 57323.53 88888.00 2000-11-10 05:39:39.552 315 15730.69 661.75 57323.16 88888.00 2000-11-10 05:39:40.552 315 15731.08 661.38 57322.92 88888.00 2000-11-10 05:39:41.552 315 15731.08 660.76 57323.65 88888.00 2000-11-10 05:39:42.552 315 15730.95 661.13 57323.65 88888.00 2000-11-10 05:39:43.552 315 15730.95 662.00 57323.04 88888.00 2000-11-10 05:39:44.552 315 15731.60 661.63 57323.89 88888.00 2000-11-10 05:39:45.552 315 15731.47 661.01 57323.65 88888.00 2000-11-10 05:39:46.552 315 15731.08 661.38 57324.14 88888.00 2000-11-10 05:39:47.552 315 15731.21 660.88 57324.02 88888.00 2000-11-10 05:39:48.552 315 15731.21 661.13 57323.77 88888.00 2000-11-10 05:39:49.552 315 15730.69 660.88 57324.88 88888.00 2000-11-10 05:39:50.552 315 15730.69 660.88 57324.14 88888.00 2000-11-10 05:39:51.552 315 15731.60 661.38 57324.02 88888.00 2000-11-10 05:39:52.552 315 15730.69 661.26 57325.00 88888.00 2000-11-10 05:39:53.552 315 15731.21 661.01 57323.77 88888.00 2000-11-10 05:39:54.552 315 15731.21 660.88 57323.89 88888.00 2000-11-10 05:39:55.552 315 15731.34 661.63 57323.77 88888.00 2000-11-10 05:39:56.552 315 15730.69 661.38 57323.77 88888.00 2000-11-10 05:39:57.552 315 15731.60 661.50 57324.63 88888.00 2000-11-10 05:39:58.552 315 15731.34 661.75 57324.75 88888.00 2000-11-10 05:39:59.552 315 15730.95 661.63 57324.02 88888.00 2000-11-10 05:40:00.552 315 15731.34 660.88 57324.02 88888.00 2000-11-10 05:40:01.552 315 15731.47 661.75 57324.02 88888.00 2000-11-10 05:40:02.552 315 15731.47 660.88 57324.26 88888.00 2000-11-10 05:40:03.552 315 15730.69 661.63 57324.02 88888.00 2000-11-10 05:40:04.552 315 15731.08 661.50 57324.51 88888.00 2000-11-10 05:40:05.552 315 15730.69 660.64 57323.89 88888.00 2000-11-10 05:40:06.552 315 15730.69 661.50 57324.14 88888.00 2000-11-10 05:40:07.552 315 15730.69 661.26 57324.63 88888.00 2000-11-10 05:40:08.552 315 15731.21 661.63 57324.63 88888.00 2000-11-10 05:40:09.552 315 15731.21 660.76 57323.89 88888.00 2000-11-10 05:40:10.552 315 15730.95 661.50 57324.39 88888.00 2000-11-10 05:40:11.552 315 15730.69 660.76 57324.26 88888.00 2000-11-10 05:40:12.552 315 15730.82 661.26 57324.51 88888.00 2000-11-10 05:40:13.552 315 15731.21 661.75 57324.75 88888.00 2000-11-10 05:40:14.552 315 15731.34 661.26 57323.65 88888.00 2000-11-10 05:40:15.552 315 15730.82 661.87 57324.88 88888.00 2000-11-10 05:40:16.552 315 15730.95 661.50 57325.00 88888.00 2000-11-10 05:40:17.552 315 15730.69 661.75 57324.39 88888.00 2000-11-10 05:40:18.552 315 15731.08 661.75 57324.02 88888.00 2000-11-10 05:40:19.552 315 15730.82 661.50 57324.88 88888.00 2000-11-10 05:40:20.552 315 15731.60 661.50 57324.51 88888.00 2000-11-10 05:40:21.552 315 15731.21 661.13 57324.75 88888.00 2000-11-10 05:40:22.552 315 15731.34 661.26 57324.88 88888.00 2000-11-10 05:40:23.552 315 15730.82 662.00 57324.26 88888.00 2000-11-10 05:40:24.552 315 15731.47 661.50 57325.12 88888.00 2000-11-10 05:40:25.552 315 15730.56 660.39 57324.51 88888.00 2000-11-10 05:40:26.552 315 15731.08 661.75 57324.39 88888.00 2000-11-10 05:40:27.552 315 15731.08 660.88 57324.51 88888.00 2000-11-10 05:40:28.552 315 15731.34 661.75 57325.00 88888.00 2000-11-10 05:40:29.552 315 15731.08 661.50 57324.14 88888.00 2000-11-10 05:40:30.552 315 15731.47 661.63 57325.36 88888.00 2000-11-10 05:40:32.552 315 15731.34 660.51 57324.88 88888.00 2000-11-10 05:40:33.552 315 15730.69 661.26 57325.24 88888.00 2000-11-10 05:40:34.552 315 15730.82 661.26 57325.12 88888.00 2000-11-10 05:40:35.552 315 15730.82 661.13 57324.88 88888.00 2000-11-10 05:40:36.552 315 15731.34 661.26 57324.63 88888.00 2000-11-10 05:40:37.552 315 15731.21 661.13 57325.36 88888.00 2000-11-10 05:40:38.552 315 15730.69 661.38 57325.48 88888.00 2000-11-10 05:40:39.552 315 15730.82 661.26 57324.75 88888.00 2000-11-10 05:40:40.552 315 15730.82 660.88 57325.12 88888.00 2000-11-10 05:40:41.552 315 15730.95 661.01 57325.61 88888.00 2000-11-10 05:40:42.552 315 15730.95 660.51 57324.88 88888.00 2000-11-10 05:40:43.552 315 15731.08 661.26 57325.12 88888.00 2000-11-10 05:40:44.552 315 15730.95 661.13 57325.36 88888.00 2000-11-10 05:40:45.552 315 15730.30 661.50 57324.88 88888.00 2000-11-10 05:40:46.552 315 15730.56 660.76 57325.00 88888.00 2000-11-10 05:40:47.552 315 15729.91 661.38 57325.12 88888.00 2000-11-10 05:40:48.552 315 15729.78 661.13 57325.61 88888.00 2000-11-10 05:40:49.552 315 15729.91 661.13 57325.00 88888.00 2000-11-10 05:40:50.552 315 15729.65 661.26 57325.61 88888.00 2000-11-10 05:40:51.552 315 15729.26 661.13 57325.85 88888.00 2000-11-10 05:40:52.552 315 15729.26 661.63 57324.51 88888.00 2000-11-10 05:40:53.552 315 15729.52 660.39 57325.61 88888.00 2000-11-10 05:40:54.552 315 15729.26 660.26 57325.12 88888.00 2000-11-10 05:40:55.552 315 15729.13 660.14 57325.00 88888.00 2000-11-10 05:40:56.552 315 15729.26 660.14 57325.36 88888.00 2000-11-10 05:40:57.552 315 15729.00 660.76 57325.36 88888.00 2000-11-10 05:40:58.552 315 15728.48 660.64 57325.73 88888.00 2000-11-10 05:40:59.552 315 15728.48 660.02 57325.61 88888.00 2000-11-10 05:41:00.552 315 15727.96 660.76 57325.36 88888.00 2000-11-10 05:41:01.552 315 15728.09 659.89 57325.00 88888.00 2000-11-10 05:41:02.552 315 15727.70 660.02 57325.36 88888.00 2000-11-10 05:41:03.552 315 15727.83 659.89 57325.61 88888.00 2000-11-10 05:41:04.552 315 15728.22 660.51 57325.12 88888.00 2000-11-10 05:41:05.552 315 15728.09 660.02 57324.88 88888.00 2000-11-10 05:41:06.552 315 15728.74 659.89 57325.12 88888.00 2000-11-10 05:41:07.552 315 15727.70 659.89 57325.00 88888.00 2000-11-10 05:41:08.552 315 15727.83 659.52 57325.61 88888.00 2000-11-10 05:41:09.552 315 15728.48 659.77 57325.24 88888.00 2000-11-10 05:41:10.552 315 15728.09 660.51 57325.73 88888.00 2000-11-10 05:41:11.552 315 15727.70 659.89 57325.24 88888.00 2000-11-10 05:41:12.552 315 15727.96 660.51 57325.48 88888.00 2000-11-10 05:41:13.552 315 15729.13 660.51 57325.36 88888.00 2000-11-10 05:41:14.552 315 15729.39 659.52 57325.12 88888.00 2000-11-10 05:41:15.552 315 15728.87 659.77 57324.63 88888.00 2000-11-10 05:41:16.552 315 15728.35 659.52 57325.00 88888.00 2000-11-10 05:41:17.552 315 15728.87 659.65 57325.73 88888.00 2000-11-10 05:41:18.552 315 15728.48 659.52 57325.48 88888.00 2000-11-10 05:41:19.552 315 15728.35 659.65 57325.73 88888.00 2000-11-10 05:41:20.552 315 15729.13 659.40 57325.73 88888.00 2000-11-10 05:41:21.552 315 15728.87 659.89 57325.73 88888.00 2000-11-10 05:41:22.552 315 15728.61 659.77 57325.36 88888.00 2000-11-10 05:41:23.552 315 15728.74 660.02 57326.34 88888.00 2000-11-10 05:41:24.552 315 15729.39 659.89 57325.48 88888.00 2000-11-10 05:41:25.552 315 15729.00 659.27 57325.00 88888.00 2000-11-10 05:41:26.552 315 15729.39 659.89 57325.97 88888.00 2000-11-10 05:41:27.552 315 15728.87 659.77 57325.61 88888.00 2000-11-10 05:41:28.552 315 15729.52 659.65 57325.61 88888.00 2000-11-10 05:41:29.552 315 15729.39 660.02 57325.48 88888.00 2000-11-10 05:41:30.552 315 15729.52 659.27 57326.34 88888.00 2000-11-10 05:41:31.552 315 15729.78 659.77 57325.48 88888.00 2000-11-10 05:41:32.552 315 15729.52 660.26 57326.10 88888.00 2000-11-10 05:41:33.552 315 15729.91 659.89 57326.10 88888.00 2000-11-10 05:41:34.552 315 15729.78 659.52 57326.22 88888.00 2000-11-10 05:41:35.552 315 15729.91 659.65 57326.10 88888.00 2000-11-10 05:41:36.552 315 15729.65 660.02 57325.48 88888.00 2000-11-10 05:41:37.552 315 15729.26 659.65 57325.85 88888.00 2000-11-10 05:41:38.552 315 15729.91 659.65 57326.10 88888.00 2000-11-10 05:41:39.552 315 15730.04 660.14 57325.61 88888.00 2000-11-10 05:41:40.552 315 15729.91 659.65 57326.34 88888.00 2000-11-10 05:41:41.552 315 15729.78 659.40 57326.10 88888.00 2000-11-10 05:41:42.552 315 15729.52 659.52 57326.34 88888.00 2000-11-10 05:41:43.552 315 15730.30 660.02 57325.48 88888.00 2000-11-10 05:41:44.552 315 15729.39 659.27 57326.22 88888.00 2000-11-10 05:41:45.552 315 15729.65 660.02 57325.97 88888.00 2000-11-10 05:41:46.552 315 15730.17 659.77 57326.46 88888.00 2000-11-10 05:41:47.552 315 15730.04 659.65 57325.73 88888.00 2000-11-10 05:41:48.552 315 15730.17 659.65 57325.85 88888.00 2000-11-10 05:41:49.552 315 15729.78 659.65 57326.46 88888.00 2000-11-10 05:41:50.552 315 15729.91 659.40 57325.85 88888.00 2000-11-10 05:41:51.552 315 15730.30 659.03 57326.46 88888.00 2000-11-10 05:41:52.552 315 15729.78 659.15 57326.10 88888.00 2000-11-10 05:41:53.552 315 15729.52 659.52 57325.73 88888.00 2000-11-10 05:41:54.552 315 15729.65 659.27 57326.71 88888.00 2000-11-10 05:41:55.552 315 15729.78 659.52 57326.34 88888.00 2000-11-10 05:41:56.552 315 15730.30 659.15 57326.46 88888.00 2000-11-10 05:41:57.552 315 15730.30 659.03 57327.07 88888.00 2000-11-10 05:41:58.552 315 15730.04 659.15 57327.07 88888.00 2000-11-10 05:41:59.552 315 15729.91 659.03 57326.83 88888.00 2000-11-10 05:42:00.552 315 15729.78 659.52 57326.59 88888.00 2000-11-10 05:42:01.552 315 15729.65 659.15 57326.34 88888.00 2000-11-10 05:42:02.552 315 15729.78 659.27 57326.34 88888.00 2000-11-10 05:42:03.552 315 15729.65 658.53 57326.71 88888.00 2000-11-10 05:42:04.552 315 15729.39 659.15 57325.85 88888.00 2000-11-10 05:42:05.552 315 15729.52 658.53 57325.97 88888.00 2000-11-10 05:42:06.552 315 15729.13 659.27 57326.10 88888.00 2000-11-10 05:42:07.552 315 15730.04 660.02 57326.59 88888.00 2000-11-10 05:42:08.552 315 15729.13 659.40 57326.34 88888.00 2000-11-10 05:42:09.552 315 15729.52 659.52 57325.85 88888.00 2000-11-10 05:42:10.552 315 15729.65 659.52 57325.97 88888.00 2000-11-10 05:42:11.552 315 15729.78 659.03 57326.22 88888.00 2000-11-10 05:42:12.552 315 15729.78 659.52 57326.46 88888.00 2000-11-10 05:42:13.552 315 15730.04 659.15 57326.22 88888.00 2000-11-10 05:42:14.552 315 15729.78 658.16 57325.85 88888.00 2000-11-10 05:42:15.552 315 15729.78 659.15 57325.97 88888.00 2000-11-10 05:42:16.552 315 15729.91 658.90 57326.46 88888.00 2000-11-10 05:42:17.552 315 15729.52 659.27 57326.46 88888.00 2000-11-10 05:42:18.552 315 15730.17 659.52 57326.46 88888.00 2000-11-10 05:42:19.552 315 15729.39 659.15 57326.71 88888.00 2000-11-10 05:42:20.552 315 15730.04 658.53 57325.73 88888.00 2000-11-10 05:42:21.552 315 15730.69 659.15 57326.46 88888.00 2000-11-10 05:42:22.552 315 15729.65 660.14 57326.10 88888.00 2000-11-10 05:42:23.552 315 15729.78 658.90 57326.46 88888.00 2000-11-10 05:42:24.552 315 15729.26 659.27 57326.22 88888.00 2000-11-10 05:42:25.552 315 15729.26 659.15 57326.22 88888.00 2000-11-10 05:42:26.552 315 15729.13 659.03 57325.73 88888.00 2000-11-10 05:42:27.552 315 15728.61 659.40 57326.46 88888.00 2000-11-10 05:42:28.552 315 15729.39 659.03 57326.10 88888.00 2000-11-10 05:42:29.552 315 15728.48 659.27 57326.71 88888.00 2000-11-10 05:42:31.552 315 15728.61 659.15 57326.46 88888.00 2000-11-10 05:42:32.552 315 15728.74 659.40 57325.85 88888.00 2000-11-10 05:42:33.552 315 15729.00 659.65 57326.22 88888.00 2000-11-10 05:42:34.552 315 15728.22 659.77 57325.85 88888.00 2000-11-10 05:42:35.552 315 15729.13 659.65 57325.97 88888.00 2000-11-10 05:42:36.552 315 15728.61 659.77 57325.97 88888.00 2000-11-10 05:42:37.552 315 15728.61 659.89 57325.85 88888.00 2000-11-10 05:42:38.552 315 15728.87 659.15 57325.85 88888.00 2000-11-10 05:42:39.552 315 15728.61 659.52 57326.59 88888.00 2000-11-10 05:42:40.552 315 15728.35 659.03 57326.10 88888.00 2000-11-10 05:42:41.552 315 15728.22 659.65 57326.22 88888.00 2000-11-10 05:42:42.552 315 15727.96 659.27 57325.48 88888.00 2000-11-10 05:42:43.552 315 15728.48 660.02 57325.85 88888.00 2000-11-10 05:42:44.552 315 15728.87 659.65 57325.97 88888.00 2000-11-10 05:42:45.552 315 15728.74 659.89 57326.22 88888.00 2000-11-10 05:42:46.552 315 15729.00 659.89 57326.10 88888.00 2000-11-10 05:42:47.552 315 15729.26 659.52 57326.10 88888.00 2000-11-10 05:42:48.552 315 15728.87 660.14 57326.71 88888.00 2000-11-10 05:42:49.552 315 15728.48 660.26 57326.22 88888.00 2000-11-10 05:42:50.552 315 15728.61 660.26 57325.85 88888.00 2000-11-10 05:42:51.552 315 15728.61 659.52 57325.85 88888.00 2000-11-10 05:42:52.552 315 15728.87 659.65 57325.97 88888.00 2000-11-10 05:42:53.552 315 15729.00 660.64 57325.97 88888.00 2000-11-10 05:42:54.552 315 15728.87 659.65 57326.46 88888.00 2000-11-10 05:42:55.552 315 15729.39 660.26 57325.97 88888.00 2000-11-10 05:42:56.552 315 15729.26 659.89 57325.61 88888.00 2000-11-10 05:42:57.552 315 15728.74 659.15 57325.97 88888.00 2000-11-10 05:42:58.552 315 15728.74 658.78 57325.97 88888.00 2000-11-10 05:42:59.552 315 15728.48 660.02 57325.97 88888.00 2000-11-10 05:43:00.552 315 15728.61 660.14 57326.34 88888.00 2000-11-10 05:43:01.552 315 15728.74 660.26 57326.46 88888.00 2000-11-10 05:43:02.552 315 15729.52 659.15 57325.61 88888.00 2000-11-10 05:43:03.552 315 15729.13 659.65 57326.22 88888.00 2000-11-10 05:43:04.552 315 15728.22 660.02 57325.85 88888.00 2000-11-10 05:43:05.552 315 15728.09 660.14 57325.73 88888.00 2000-11-10 05:43:06.552 315 15728.48 659.40 57326.34 88888.00 2000-11-10 05:43:07.552 315 15728.61 659.77 57325.97 88888.00 2000-11-10 05:43:08.552 315 15728.87 659.15 57325.85 88888.00 2000-11-10 05:43:09.552 315 15728.22 660.14 57326.46 88888.00 2000-11-10 05:43:10.552 315 15729.00 660.02 57326.10 88888.00 2000-11-10 05:43:11.552 315 15728.87 659.40 57325.61 88888.00 2000-11-10 05:43:12.552 315 15728.22 659.40 57326.10 88888.00 2000-11-10 05:43:13.552 315 15727.96 659.52 57325.73 88888.00 2000-11-10 05:43:14.552 315 15728.09 659.15 57326.22 88888.00 2000-11-10 05:43:15.552 315 15728.22 659.15 57326.22 88888.00 2000-11-10 05:43:16.552 315 15727.96 658.90 57326.71 88888.00 2000-11-10 05:43:17.552 315 15727.70 659.40 57325.97 88888.00 2000-11-10 05:43:18.552 315 15727.96 659.03 57326.46 88888.00 2000-11-10 05:43:19.552 315 15728.74 659.65 57326.34 88888.00 2000-11-10 05:43:20.552 315 15727.83 659.03 57326.22 88888.00 2000-11-10 05:43:21.552 315 15728.35 659.40 57326.34 88888.00 2000-11-10 05:43:22.552 315 15728.22 659.27 57326.46 88888.00 2000-11-10 05:43:23.552 315 15728.22 659.03 57326.83 88888.00 2000-11-10 05:43:24.552 315 15728.74 659.27 57326.34 88888.00 2000-11-10 05:43:25.552 315 15728.09 659.40 57327.07 88888.00 2000-11-10 05:43:26.552 315 15729.00 659.03 57326.59 88888.00 2000-11-10 05:43:27.552 315 15728.87 659.52 57326.34 88888.00 2000-11-10 05:43:28.552 315 15728.22 660.02 57326.71 88888.00 2000-11-10 05:43:29.552 315 15728.74 658.90 57326.83 88888.00 2000-11-10 05:43:30.552 315 15728.48 659.65 57326.95 88888.00 2000-11-10 05:43:31.552 315 15728.87 659.03 57326.71 88888.00 2000-11-10 05:43:32.552 315 15728.48 658.90 57326.59 88888.00 2000-11-10 05:43:33.552 315 15728.87 659.15 57327.44 88888.00 2000-11-10 05:43:34.552 315 15728.87 659.65 57326.95 88888.00 2000-11-10 05:43:35.552 315 15728.22 658.90 57326.83 88888.00 2000-11-10 05:43:36.552 315 15728.87 660.26 57327.07 88888.00 2000-11-10 05:43:37.552 315 15728.61 659.77 57327.20 88888.00 2000-11-10 05:43:38.552 315 15728.61 660.02 57327.44 88888.00 2000-11-10 05:43:39.552 315 15727.70 659.15 57327.07 88888.00 2000-11-10 05:43:40.552 315 15728.74 659.77 57326.83 88888.00 2000-11-10 05:43:41.552 315 15728.35 660.02 57327.32 88888.00 2000-11-10 05:43:42.552 315 15728.87 659.03 57327.20 88888.00 2000-11-10 05:43:43.552 315 15728.87 660.14 57326.95 88888.00 2000-11-10 05:43:44.552 315 15728.74 659.89 57327.56 88888.00 2000-11-10 05:43:45.552 315 15728.22 659.03 57327.56 88888.00 2000-11-10 05:43:46.552 315 15728.74 659.40 57327.32 88888.00 2000-11-10 05:43:47.552 315 15728.22 660.14 57327.20 88888.00 2000-11-10 05:43:48.552 315 15729.00 660.02 57328.30 88888.00 2000-11-10 05:43:49.552 315 15728.35 659.65 57327.07 88888.00 2000-11-10 05:43:50.552 315 15728.74 659.77 57327.56 88888.00 2000-11-10 05:43:51.552 315 15728.35 659.65 57327.44 88888.00 2000-11-10 05:43:52.552 315 15729.00 659.40 57327.32 88888.00 2000-11-10 05:43:53.552 315 15729.39 659.77 57327.81 88888.00 2000-11-10 05:43:54.552 315 15728.74 660.26 57327.32 88888.00 2000-11-10 05:43:55.552 315 15729.26 660.02 57327.56 88888.00 2000-11-10 05:43:56.552 315 15728.74 659.65 57327.44 88888.00 2000-11-10 05:43:57.552 315 15730.04 660.26 57327.32 88888.00 2000-11-10 05:43:58.552 315 15729.52 659.77 57327.32 88888.00 2000-11-10 05:43:59.552 315 15730.30 659.89 57327.32 88888.00 2000-11-10 05:44:00.552 315 15730.30 659.77 57327.20 88888.00 2000-11-10 05:44:01.552 315 15729.78 659.77 57327.56 88888.00 2000-11-10 05:44:02.552 315 15729.91 660.26 57327.56 88888.00 2000-11-10 05:44:03.552 315 15730.95 659.89 57327.69 88888.00 2000-11-10 05:44:04.552 315 15730.82 660.26 57327.32 88888.00 2000-11-10 05:44:05.552 315 15731.73 660.14 57327.56 88888.00 2000-11-10 05:44:06.552 315 15731.47 660.51 57327.93 88888.00 2000-11-10 05:44:07.552 315 15731.47 660.39 57328.18 88888.00 2000-11-10 05:44:08.552 315 15731.73 660.14 57327.81 88888.00 2000-11-10 05:44:09.552 315 15731.60 660.88 57327.56 88888.00 2000-11-10 05:44:10.552 315 15731.60 660.64 57328.05 88888.00 2000-11-10 05:44:11.552 315 15732.12 660.64 57328.54 88888.00 2000-11-10 05:44:12.552 315 15731.21 661.01 57328.18 88888.00 2000-11-10 05:44:13.552 315 15731.99 660.64 57327.81 88888.00 2000-11-10 05:44:14.552 315 15731.60 660.88 57328.66 88888.00 2000-11-10 05:44:15.552 315 15731.99 660.26 57328.18 88888.00 2000-11-10 05:44:16.552 315 15732.64 660.88 57328.79 88888.00 2000-11-10 05:44:17.552 315 15731.34 661.26 57329.15 88888.00 2000-11-10 05:44:18.552 315 15731.34 660.76 57329.15 88888.00 2000-11-10 05:44:19.552 315 15731.86 661.13 57329.40 88888.00 2000-11-10 05:44:20.552 315 15731.73 660.26 57329.03 88888.00 2000-11-10 05:44:21.552 315 15732.12 660.76 57328.54 88888.00 2000-11-10 05:44:22.552 315 15731.86 661.01 57328.91 88888.00 2000-11-10 05:44:23.552 315 15731.73 660.76 57329.28 88888.00 2000-11-10 05:44:24.552 315 15731.60 661.26 57328.91 88888.00 2000-11-10 05:44:25.552 315 15731.99 660.64 57328.91 88888.00 2000-11-10 05:44:26.552 315 15732.25 661.50 57328.91 88888.00 2000-11-10 05:44:27.552 315 15731.34 661.01 57329.15 88888.00 2000-11-10 05:44:28.552 315 15731.73 660.39 57329.40 88888.00 2000-11-10 05:44:29.552 315 15731.86 661.01 57329.28 88888.00 2000-11-10 05:44:30.552 315 15731.60 660.88 57329.15 88888.00 2000-11-10 05:44:31.552 315 15731.47 660.02 57329.15 88888.00 2000-11-10 05:44:32.552 315 15731.73 660.39 57329.15 88888.00 2000-11-10 05:44:33.552 315 15731.21 660.88 57329.28 88888.00 2000-11-10 05:44:34.552 315 15731.60 660.64 57328.91 88888.00 2000-11-10 05:44:35.552 315 15731.47 660.39 57329.03 88888.00 2000-11-10 05:44:36.552 315 15731.47 660.64 57329.40 88888.00 2000-11-10 05:44:37.552 315 15731.73 661.01 57329.52 88888.00 2000-11-10 05:44:38.552 315 15731.34 660.26 57329.77 88888.00 2000-11-10 05:44:39.552 315 15731.86 659.77 57329.52 88888.00 2000-11-10 05:44:40.552 315 15732.12 660.26 57329.40 88888.00 2000-11-10 05:44:41.552 315 15731.60 660.76 57329.15 88888.00 2000-11-10 05:44:42.552 315 15731.86 660.51 57330.01 88888.00 2000-11-10 05:44:43.552 315 15731.34 660.14 57329.28 88888.00 2000-11-10 05:44:44.552 315 15730.82 661.01 57329.64 88888.00 2000-11-10 05:44:45.552 315 15731.60 660.88 57329.64 88888.00 2000-11-10 05:44:46.552 315 15730.95 660.51 57329.52 88888.00 2000-11-10 05:44:47.552 315 15730.95 661.01 57329.40 88888.00 2000-11-10 05:44:48.552 315 15730.82 661.01 57328.54 88888.00 2000-11-10 05:44:49.552 315 15730.82 660.88 57329.03 88888.00 2000-11-10 05:44:50.552 315 15730.95 660.14 57329.28 88888.00 2000-11-10 05:44:51.552 315 15730.17 660.26 57329.03 88888.00 2000-11-10 05:44:52.552 315 15729.91 659.77 57329.52 88888.00 2000-11-10 05:44:53.552 315 15730.17 660.51 57329.28 88888.00 2000-11-10 05:44:54.552 315 15730.56 660.88 57329.77 88888.00 2000-11-10 05:44:55.552 315 15729.91 659.77 57330.01 88888.00 2000-11-10 05:44:56.552 315 15729.65 660.64 57329.03 88888.00 2000-11-10 05:44:57.552 315 15730.04 660.14 57329.03 88888.00 2000-11-10 05:44:58.552 315 15730.17 660.02 57329.15 88888.00 2000-11-10 05:44:59.552 315 15729.13 660.02 57329.28 88888.00 2000-11-10 05:45:00.552 315 15728.61 660.14 57329.40 88888.00 2000-11-10 05:45:01.552 315 15728.87 660.76 57329.64 88888.00 2000-11-10 05:45:02.552 315 15728.35 660.39 57329.52 88888.00 2000-11-10 05:45:03.552 315 15727.96 660.26 57329.64 88888.00 2000-11-10 05:45:04.552 315 15728.87 659.65 57329.03 88888.00 2000-11-10 05:45:05.552 315 15728.48 660.14 57328.79 88888.00 2000-11-10 05:45:06.552 315 15727.70 659.52 57328.42 88888.00 2000-11-10 05:45:07.552 315 15727.83 659.89 57329.15 88888.00 2000-11-10 05:45:08.552 315 15727.96 659.89 57328.30 88888.00 2000-11-10 05:45:09.552 315 15727.57 659.40 57328.79 88888.00 2000-11-10 05:45:10.552 315 15727.57 659.77 57329.03 88888.00 2000-11-10 05:45:11.552 315 15727.70 659.40 57329.03 88888.00 2000-11-10 05:45:12.552 315 15727.31 659.65 57329.03 88888.00 2000-11-10 05:45:13.552 315 15728.09 659.03 57328.30 88888.00 2000-11-10 05:45:14.552 315 15726.79 660.02 57328.79 88888.00 2000-11-10 05:45:15.552 315 15727.05 659.27 57329.03 88888.00 2000-11-10 05:45:16.552 315 15727.05 659.15 57328.18 88888.00 2000-11-10 05:45:17.552 315 15726.79 659.40 57328.42 88888.00 2000-11-10 05:45:18.552 315 15726.66 658.78 57328.66 88888.00 2000-11-10 05:45:19.552 315 15726.92 659.27 57327.69 88888.00 2000-11-10 05:45:20.552 315 15727.18 659.77 57328.79 88888.00 2000-11-10 05:45:21.552 315 15726.92 658.78 57328.18 88888.00 2000-11-10 05:45:22.552 315 15726.79 659.27 57328.42 88888.00 2000-11-10 05:45:23.552 315 15726.79 658.90 57328.42 88888.00 2000-11-10 05:45:24.552 315 15726.79 658.65 57327.93 88888.00 2000-11-10 05:45:25.552 315 15726.40 659.15 57328.42 88888.00 2000-11-10 05:45:26.552 315 15726.01 658.90 57327.93 88888.00 2000-11-10 05:45:27.552 315 15726.40 659.52 57328.30 88888.00 2000-11-10 05:45:28.552 315 15726.01 658.78 57328.18 88888.00 2000-11-10 05:45:29.552 315 15725.88 658.28 57327.93 88888.00 2000-11-10 05:45:30.552 315 15726.14 658.90 57327.93 88888.00 2000-11-10 05:45:31.552 315 15726.53 658.90 57328.42 88888.00 2000-11-10 05:45:32.552 315 15725.75 658.28 57327.69 88888.00 2000-11-10 05:45:33.552 315 15725.62 658.28 57327.93 88888.00 2000-11-10 05:45:34.552 315 15726.53 659.03 57327.44 88888.00 2000-11-10 05:45:35.552 315 15726.14 659.03 57328.30 88888.00 2000-11-10 05:45:36.552 315 15725.88 658.41 57327.56 88888.00 2000-11-10 05:45:37.552 315 15726.66 658.53 57328.42 88888.00 2000-11-10 05:45:38.552 315 15726.01 658.90 57326.95 88888.00 2000-11-10 05:45:39.552 315 15726.66 658.04 57327.81 88888.00 2000-11-10 05:45:40.552 315 15725.49 658.41 57327.20 88888.00 2000-11-10 05:45:41.552 315 15725.49 657.91 57327.81 88888.00 2000-11-10 05:45:42.552 315 15726.01 658.41 57327.44 88888.00 2000-11-10 05:45:43.552 315 15726.14 657.91 57327.07 88888.00 2000-11-10 05:45:44.552 315 15726.40 658.04 57328.05 88888.00 2000-11-10 05:45:45.552 315 15727.05 658.16 57328.79 88888.00 2000-11-10 05:45:46.552 315 15725.62 658.28 57327.44 88888.00 2000-11-10 05:45:47.552 315 15725.23 657.79 57327.93 88888.00 2000-11-10 05:45:48.552 315 15726.27 657.66 57327.81 88888.00 2000-11-10 05:45:49.552 315 15726.27 658.04 57327.69 88888.00 2000-11-10 05:45:50.552 315 15725.62 658.28 57327.20 88888.00 2000-11-10 05:45:51.552 315 15726.66 658.04 57327.56 88888.00 2000-11-10 05:45:52.552 315 15725.49 658.16 57327.81 88888.00 2000-11-10 05:45:53.552 315 15725.49 658.16 57327.44 88888.00 2000-11-10 05:45:54.552 315 15726.14 657.66 57327.44 88888.00 2000-11-10 05:45:55.552 315 15726.14 657.42 57328.05 88888.00 2000-11-10 05:45:56.552 315 15726.40 657.91 57327.20 88888.00 2000-11-10 05:45:57.552 315 15725.88 657.66 57327.69 88888.00 2000-11-10 05:45:58.552 315 15726.53 658.04 57327.32 88888.00 2000-11-10 05:45:59.552 315 15726.40 657.66 57327.56 88888.00 2000-11-10 05:46:00.552 315 15726.92 658.16 57327.69 88888.00 2000-11-10 05:46:01.552 315 15726.27 657.91 57327.56 88888.00 2000-11-10 05:46:02.552 315 15726.14 657.79 57328.42 88888.00 2000-11-10 05:46:03.552 315 15726.14 657.91 57327.81 88888.00 2000-11-10 05:46:04.552 315 15726.66 657.91 57327.69 88888.00 2000-11-10 05:46:05.552 315 15726.01 657.66 57328.79 88888.00 2000-11-10 05:46:06.552 315 15726.79 658.04 57328.54 88888.00 2000-11-10 05:46:07.552 315 15726.40 657.79 57327.07 88888.00 2000-11-10 05:46:08.552 315 15727.05 657.66 57327.44 88888.00 2000-11-10 05:46:09.552 315 15727.05 657.42 57327.69 88888.00 2000-11-10 05:46:10.552 315 15726.92 657.66 57328.05 88888.00 2000-11-10 05:46:11.552 315 15727.18 657.91 57327.69 88888.00 2000-11-10 05:46:12.552 315 15726.40 657.54 57328.18 88888.00 2000-11-10 05:46:13.552 315 15727.57 657.54 57328.05 88888.00 2000-11-10 05:46:14.552 315 15727.31 657.04 57328.54 88888.00 2000-11-10 05:46:15.552 315 15727.44 658.28 57328.05 88888.00 2000-11-10 05:46:16.552 315 15727.57 657.79 57328.54 88888.00 2000-11-10 05:46:17.552 315 15728.09 657.54 57328.42 88888.00 2000-11-10 05:46:18.552 315 15727.18 657.91 57328.54 88888.00 2000-11-10 05:46:19.552 315 15728.09 657.54 57328.42 88888.00 2000-11-10 05:46:20.552 315 15728.22 657.91 57328.42 88888.00 2000-11-10 05:46:21.552 315 15728.74 657.54 57328.91 88888.00 2000-11-10 05:46:22.552 315 15727.70 657.66 57328.79 88888.00 2000-11-10 05:46:23.552 315 15728.48 657.17 57329.03 88888.00 2000-11-10 05:46:24.552 315 15728.87 657.17 57328.66 88888.00 2000-11-10 05:46:25.552 315 15728.22 657.42 57328.42 88888.00 2000-11-10 05:46:26.552 315 15728.22 657.29 57328.79 88888.00 2000-11-10 05:46:27.552 315 15728.74 657.17 57329.28 88888.00 2000-11-10 05:46:28.552 315 15727.96 657.42 57329.15 88888.00 2000-11-10 05:46:29.552 315 15728.09 657.29 57328.91 88888.00 2000-11-10 05:46:30.552 315 15728.74 657.29 57329.28 88888.00 2000-11-10 05:46:31.552 315 15728.61 657.42 57329.52 88888.00 2000-11-10 05:46:32.552 315 15727.70 656.67 57329.52 88888.00 2000-11-10 05:46:33.552 315 15727.96 657.17 57328.79 88888.00 2000-11-10 05:46:34.552 315 15727.31 657.66 57329.40 88888.00 2000-11-10 05:46:35.552 315 15727.57 657.17 57329.15 88888.00 2000-11-10 05:46:36.552 315 15727.70 657.17 57329.40 88888.00 2000-11-10 05:46:37.552 315 15727.44 656.80 57330.01 88888.00 2000-11-10 05:46:38.552 315 15727.31 657.54 57329.52 88888.00 2000-11-10 05:46:39.552 315 15726.92 656.55 57329.89 88888.00 2000-11-10 05:46:40.552 315 15726.79 657.04 57329.52 88888.00 2000-11-10 05:46:41.552 315 15726.53 656.67 57329.89 88888.00 2000-11-10 05:46:42.552 315 15726.66 656.67 57329.89 88888.00 2000-11-10 05:46:43.552 315 15726.66 656.80 57329.77 88888.00 2000-11-10 05:46:44.552 315 15726.66 656.67 57329.64 88888.00 2000-11-10 05:46:45.552 315 15726.27 657.17 57329.52 88888.00 2000-11-10 05:46:46.552 315 15725.75 656.30 57329.52 88888.00 2000-11-10 05:46:47.552 315 15726.40 656.80 57329.89 88888.00 2000-11-10 05:46:48.552 315 15725.62 656.55 57330.13 88888.00 2000-11-10 05:46:49.552 315 15725.49 656.30 57328.91 88888.00 2000-11-10 05:46:50.552 315 15725.10 655.93 57329.89 88888.00 2000-11-10 05:46:51.552 315 15725.10 656.18 57329.89 88888.00 2000-11-10 05:46:52.552 315 15724.71 656.05 57329.40 88888.00 2000-11-10 05:46:53.552 315 15724.97 656.92 57329.40 88888.00 2000-11-10 05:46:54.552 315 15724.45 655.93 57328.91 88888.00 2000-11-10 05:46:55.552 315 15724.84 655.81 57329.40 88888.00 2000-11-10 05:46:56.552 315 15724.19 655.93 57329.64 88888.00 2000-11-10 05:46:57.552 315 15724.19 655.81 57329.89 88888.00 2000-11-10 05:46:58.552 315 15724.71 655.68 57329.40 88888.00 2000-11-10 05:46:59.552 315 15723.54 655.56 57329.03 88888.00 2000-11-10 05:47:00.552 315 15724.19 655.56 57329.64 88888.00 2000-11-10 05:47:01.552 315 15724.71 655.56 57329.52 88888.00 2000-11-10 05:47:02.552 315 15724.06 655.31 57329.52 88888.00 2000-11-10 05:47:03.552 315 15724.19 656.05 57329.89 88888.00 2000-11-10 05:47:04.552 315 15723.67 655.81 57329.03 88888.00 2000-11-10 05:47:05.552 315 15723.80 655.56 57329.03 88888.00 2000-11-10 05:47:06.552 315 15723.80 655.68 57329.15 88888.00 2000-11-10 05:47:07.552 315 15724.32 655.19 57329.40 88888.00 2000-11-10 05:47:08.552 315 15723.54 655.56 57329.40 88888.00 2000-11-10 05:47:09.552 315 15724.19 655.43 57329.40 88888.00 2000-11-10 05:47:10.552 315 15724.32 655.06 57329.03 88888.00 2000-11-10 05:47:11.552 315 15724.32 655.68 57329.40 88888.00 2000-11-10 05:47:12.552 315 15724.19 655.56 57329.64 88888.00 2000-11-10 05:47:13.552 315 15724.97 655.43 57329.28 88888.00 2000-11-10 05:47:14.552 315 15724.84 655.19 57330.01 88888.00 2000-11-10 05:47:15.552 315 15725.10 655.43 57329.52 88888.00 2000-11-10 05:47:16.552 315 15724.32 655.81 57329.89 88888.00 2000-11-10 05:47:17.552 315 15725.10 655.31 57330.01 88888.00 2000-11-10 05:47:18.552 315 15725.10 655.68 57330.25 88888.00 2000-11-10 05:47:19.552 315 15726.14 655.68 57329.64 88888.00 2000-11-10 05:47:20.552 315 15724.84 655.93 57330.01 88888.00 2000-11-10 05:47:21.552 315 15726.14 655.19 57330.01 88888.00 2000-11-10 05:47:22.552 315 15726.01 655.56 57330.86 88888.00 2000-11-10 05:47:23.552 315 15726.53 655.43 57330.50 88888.00 2000-11-10 05:47:24.552 315 15726.79 655.56 57330.13 88888.00 2000-11-10 05:47:25.552 315 15727.83 655.93 57330.74 88888.00 2000-11-10 05:47:26.552 315 15727.18 656.18 57330.50 88888.00 2000-11-10 05:47:27.552 315 15727.57 655.93 57330.25 88888.00 2000-11-10 05:47:28.552 315 15727.44 656.43 57330.86 88888.00 2000-11-10 05:47:29.552 315 15728.48 656.05 57330.74 88888.00 2000-11-10 05:47:30.552 315 15728.09 656.30 57331.11 88888.00 2000-11-10 05:47:31.552 315 15728.74 656.30 57330.62 88888.00 2000-11-10 05:47:32.552 315 15729.00 655.43 57331.11 88888.00 2000-11-10 05:47:33.552 315 15729.39 656.30 57330.99 88888.00 2000-11-10 05:47:34.552 315 15729.91 655.81 57330.50 88888.00 2000-11-10 05:47:35.552 315 15729.91 656.55 57331.60 88888.00 2000-11-10 05:47:36.552 315 15730.30 656.55 57330.99 88888.00 2000-11-10 05:47:37.552 315 15730.17 656.80 57331.60 88888.00 2000-11-10 05:47:38.552 315 15729.91 656.80 57331.48 88888.00 2000-11-10 05:47:39.552 315 15730.56 656.18 57332.21 88888.00 2000-11-10 05:47:40.552 315 15731.21 656.30 57331.72 88888.00 2000-11-10 05:47:41.552 315 15731.21 656.43 57331.96 88888.00 2000-11-10 05:47:42.552 315 15731.60 656.05 57331.84 88888.00 2000-11-10 05:47:43.552 315 15731.86 656.67 57332.33 88888.00 2000-11-10 05:47:44.552 315 15732.25 656.67 57332.21 88888.00 2000-11-10 05:47:45.552 315 15732.12 656.92 57332.95 88888.00 2000-11-10 05:47:46.552 315 15732.64 657.04 57331.72 88888.00 2000-11-10 05:47:47.552 315 15732.77 657.17 57332.58 88888.00 2000-11-10 05:47:48.552 315 15732.64 657.66 57333.07 88888.00 2000-11-10 05:47:49.552 315 15733.16 657.42 57332.82 88888.00 2000-11-10 05:47:50.552 315 15733.03 656.92 57333.07 88888.00 2000-11-10 05:47:51.552 315 15733.55 657.17 57333.31 88888.00 2000-11-10 05:47:52.552 315 15733.42 657.17 57332.95 88888.00 2000-11-10 05:47:53.552 315 15733.29 656.92 57332.82 88888.00 2000-11-10 05:47:54.552 315 15734.33 657.54 57333.19 88888.00 2000-11-10 05:47:55.552 315 15734.33 657.29 57332.95 88888.00 2000-11-10 05:47:56.552 315 15734.20 657.66 57332.95 88888.00 2000-11-10 05:47:57.552 315 15734.72 656.55 57333.80 88888.00 2000-11-10 05:47:58.552 315 15735.11 657.42 57333.19 88888.00 2000-11-10 05:47:59.552 315 15735.11 657.17 57333.43 88888.00 2000-11-10 05:48:00.552 315 15735.37 657.29 57333.43 88888.00 2000-11-10 05:48:01.552 315 15735.24 658.16 57334.29 88888.00 2000-11-10 05:48:02.552 315 15735.24 656.92 57333.92 88888.00 2000-11-10 05:48:03.552 315 15735.76 657.29 57333.68 88888.00 2000-11-10 05:48:04.552 315 15736.28 657.17 57334.41 88888.00 2000-11-10 05:48:05.552 315 15736.41 657.29 57333.55 88888.00 2000-11-10 05:48:06.552 315 15736.28 658.04 57333.68 88888.00 2000-11-10 05:48:07.552 315 15736.15 657.79 57334.41 88888.00 2000-11-10 05:48:08.552 315 15737.19 658.28 57334.29 88888.00 2000-11-10 05:48:09.552 315 15736.80 657.54 57334.41 88888.00 2000-11-10 05:48:10.552 315 15737.45 658.04 57334.17 88888.00 2000-11-10 05:48:11.552 315 15737.45 657.66 57334.04 88888.00 2000-11-10 05:48:12.552 315 15737.19 658.04 57334.29 88888.00 2000-11-10 05:48:13.552 315 15737.45 657.79 57334.78 88888.00 2000-11-10 05:48:14.552 315 15737.58 658.04 57334.53 88888.00 2000-11-10 05:48:15.552 315 15737.32 658.16 57334.41 88888.00 2000-11-10 05:48:16.552 315 15737.58 658.28 57334.41 88888.00 2000-11-10 05:48:17.552 315 15737.83 658.04 57335.02 88888.00 2000-11-10 05:48:18.552 315 15738.09 658.28 57334.66 88888.00 2000-11-10 05:48:19.552 315 15737.71 658.65 57334.78 88888.00 2000-11-10 05:48:20.552 315 15737.19 658.53 57334.41 88888.00 2000-11-10 05:48:21.552 315 15739.00 658.65 57334.78 88888.00 2000-11-10 05:48:22.552 315 15737.96 658.16 57335.27 88888.00 2000-11-10 05:48:23.552 315 15738.09 658.28 57335.63 88888.00 2000-11-10 05:48:24.552 315 15738.48 658.53 57336.00 88888.00 2000-11-10 05:48:25.552 315 15738.22 658.41 57335.39 88888.00 2000-11-10 05:48:26.552 315 15739.13 658.53 57335.14 88888.00 2000-11-10 05:48:27.552 315 15738.61 658.65 57334.66 88888.00 2000-11-10 05:48:28.552 315 15738.74 658.78 57335.51 88888.00 2000-11-10 05:48:29.552 315 15738.87 658.53 57335.14 88888.00 2000-11-10 05:48:30.552 315 15738.74 658.41 57335.63 88888.00 2000-11-10 05:48:31.552 315 15739.13 657.91 57335.14 88888.00 2000-11-10 05:48:32.552 315 15738.87 658.65 57335.14 88888.00 2000-11-10 05:48:33.552 315 15738.87 657.91 57335.63 88888.00 2000-11-10 05:48:34.552 315 15738.61 659.03 57335.51 88888.00 2000-11-10 05:48:35.552 315 15739.13 658.53 57335.39 88888.00 2000-11-10 05:48:36.552 315 15739.39 658.90 57334.78 88888.00 2000-11-10 05:48:37.552 315 15739.00 658.28 57335.75 88888.00 2000-11-10 05:48:38.552 315 15738.87 658.90 57335.27 88888.00 2000-11-10 05:48:39.552 315 15739.65 658.53 57335.51 88888.00 2000-11-10 05:48:40.552 315 15739.26 658.53 57335.75 88888.00 2000-11-10 05:48:41.552 315 15739.39 658.90 57335.75 88888.00 2000-11-10 05:48:42.552 315 15739.65 658.16 57335.51 88888.00 2000-11-10 05:48:43.552 315 15739.78 658.53 57335.63 88888.00 2000-11-10 05:48:44.552 315 15739.26 658.28 57335.88 88888.00 2000-11-10 05:48:45.552 315 15740.43 658.28 57335.51 88888.00 2000-11-10 05:48:46.552 315 15739.00 658.65 57336.12 88888.00 2000-11-10 05:48:47.552 315 15738.48 658.28 57335.51 88888.00 2000-11-10 05:48:48.552 315 15738.48 657.17 57335.75 88888.00 2000-11-10 05:48:49.552 315 15739.00 658.16 57335.75 88888.00 2000-11-10 05:48:50.552 315 15738.87 658.78 57335.39 88888.00 2000-11-10 05:48:51.552 315 15738.61 657.42 57335.88 88888.00 2000-11-10 05:48:52.552 315 15739.00 657.91 57336.00 88888.00 2000-11-10 05:48:53.552 315 15738.61 658.04 57335.27 88888.00 2000-11-10 05:48:54.552 315 15739.00 657.91 57335.51 88888.00 2000-11-10 05:48:55.552 315 15738.09 657.42 57335.75 88888.00 2000-11-10 05:48:56.552 315 15738.35 657.29 57335.88 88888.00 2000-11-10 05:48:57.552 315 15739.13 657.91 57335.27 88888.00 2000-11-10 05:48:58.552 315 15738.74 657.79 57335.27 88888.00 2000-11-10 05:48:59.552 315 15739.52 657.91 57335.63 88888.00 2000-11-10 05:49:00.552 315 15738.22 658.16 57335.75 88888.00 2000-11-10 05:49:01.552 315 15738.35 658.16 57336.12 88888.00 2000-11-10 05:49:02.552 315 15738.74 657.17 57335.51 88888.00 2000-11-10 05:49:03.552 315 15738.48 656.92 57335.63 88888.00 2000-11-10 05:49:04.552 315 15738.48 658.41 57335.75 88888.00 2000-11-10 05:49:05.552 315 15738.87 658.04 57335.51 88888.00 2000-11-10 05:49:06.552 315 15739.13 657.79 57336.00 88888.00 2000-11-10 05:49:07.552 315 15738.74 657.04 57334.78 88888.00 2000-11-10 05:49:08.552 315 15738.87 657.66 57335.51 88888.00 2000-11-10 05:49:09.552 315 15738.61 657.17 57335.63 88888.00 2000-11-10 05:49:10.552 315 15739.13 656.92 57335.63 88888.00 2000-11-10 05:49:11.552 315 15737.71 656.92 57334.53 88888.00 2000-11-10 05:49:12.552 315 15739.00 656.92 57335.51 88888.00 2000-11-10 05:49:13.552 315 15738.35 656.80 57335.27 88888.00 2000-11-10 05:49:14.552 315 15738.61 657.29 57335.02 88888.00 2000-11-10 05:49:15.552 315 15738.22 656.67 57335.27 88888.00 2000-11-10 05:49:16.552 315 15738.87 657.04 57334.53 88888.00 2000-11-10 05:49:17.552 315 15738.22 656.67 57334.29 88888.00 2000-11-10 05:49:18.552 315 15737.71 656.43 57335.27 88888.00 2000-11-10 05:49:19.552 315 15737.96 656.18 57334.66 88888.00 2000-11-10 05:49:20.552 315 15737.83 657.17 57334.90 88888.00 2000-11-10 05:49:21.552 315 15738.22 657.17 57334.90 88888.00 2000-11-10 05:49:22.552 315 15737.96 656.92 57334.90 88888.00 2000-11-10 05:49:23.552 315 15737.96 655.68 57335.14 88888.00 2000-11-10 05:49:24.552 315 15738.35 656.67 57334.41 88888.00 2000-11-10 05:49:25.552 315 15737.45 656.05 57335.02 88888.00 2000-11-10 05:49:26.552 315 15737.83 656.18 57334.41 88888.00 2000-11-10 05:49:27.552 315 15738.35 656.30 57334.66 88888.00 2000-11-10 05:49:28.552 315 15737.83 655.93 57335.14 88888.00 2000-11-10 05:49:29.552 315 15738.35 656.18 57335.27 88888.00 2000-11-10 05:49:30.552 315 15737.71 655.93 57334.53 88888.00 2000-11-10 05:49:31.552 315 15737.58 655.93 57334.66 88888.00 2000-11-10 05:49:32.552 315 15737.58 655.81 57334.17 88888.00 2000-11-10 05:49:33.552 315 15737.32 654.82 57333.92 88888.00 2000-11-10 05:49:34.552 315 15737.45 655.81 57333.55 88888.00 2000-11-10 05:49:35.552 315 15737.45 655.56 57334.17 88888.00 2000-11-10 05:49:36.552 315 15737.32 655.43 57334.17 88888.00 2000-11-10 05:49:37.552 315 15738.09 655.19 57334.29 88888.00 2000-11-10 05:49:38.552 315 15737.19 655.56 57334.29 88888.00 2000-11-10 05:49:39.552 315 15737.06 655.56 57333.92 88888.00 2000-11-10 05:49:40.552 315 15736.93 655.19 57334.53 88888.00 2000-11-10 05:49:41.552 315 15737.19 654.94 57334.17 88888.00 2000-11-10 05:49:42.552 315 15737.45 654.82 57334.41 88888.00 2000-11-10 05:49:43.552 315 15738.09 655.19 57334.04 88888.00 2000-11-10 05:49:44.552 315 15736.93 655.19 57334.53 88888.00 2000-11-10 05:49:45.552 315 15737.45 655.06 57334.04 88888.00 2000-11-10 05:49:46.552 315 15736.93 654.94 57333.92 88888.00 2000-11-10 05:49:47.552 315 15737.06 654.82 57334.66 88888.00 2000-11-10 05:49:48.552 315 15736.80 655.68 57334.29 88888.00 2000-11-10 05:49:49.552 315 15737.06 655.06 57334.41 88888.00 2000-11-10 05:49:50.552 315 15736.54 654.82 57333.43 88888.00 2000-11-10 05:49:51.552 315 15736.80 655.19 57333.80 88888.00 2000-11-10 05:49:52.552 315 15737.32 654.69 57333.92 88888.00 2000-11-10 05:49:53.552 315 15736.80 654.69 57334.17 88888.00 2000-11-10 05:49:54.552 315 15737.06 654.32 57334.04 88888.00 2000-11-10 05:49:55.552 315 15736.93 654.82 57333.80 88888.00 2000-11-10 05:49:56.552 315 15737.06 655.06 57333.92 88888.00 2000-11-10 05:49:57.552 315 15736.80 654.32 57333.68 88888.00 2000-11-10 05:49:58.552 315 15736.67 654.57 57333.92 88888.00 2000-11-10 05:49:59.552 315 15737.06 654.57 57334.53 88888.00 2000-11-10 05:50:00.552 315 15737.19 654.07 57333.80 88888.00 2000-11-10 05:50:01.552 315 15736.93 653.82 57333.92 88888.00 2000-11-10 05:50:02.552 315 15736.67 654.44 57334.29 88888.00 2000-11-10 05:50:03.552 315 15737.45 654.44 57333.80 88888.00 2000-11-10 05:50:04.552 315 15737.19 654.44 57333.68 88888.00 2000-11-10 05:50:05.552 315 15737.32 653.82 57334.04 88888.00 2000-11-10 05:50:06.552 315 15737.06 654.44 57334.53 88888.00 2000-11-10 05:50:07.552 315 15737.06 654.32 57334.29 88888.00 2000-11-10 05:50:08.552 315 15737.32 654.07 57334.29 88888.00 2000-11-10 05:50:09.552 315 15737.06 653.82 57334.41 88888.00 2000-11-10 05:50:10.552 315 15737.45 654.20 57333.92 88888.00 2000-11-10 05:50:11.552 315 15737.06 653.70 57334.17 88888.00 2000-11-10 05:50:12.552 315 15737.45 653.45 57334.17 88888.00 2000-11-10 05:50:13.552 315 15737.06 653.70 57334.66 88888.00 2000-11-10 05:50:14.552 315 15737.19 653.58 57334.29 88888.00 2000-11-10 05:50:15.552 315 15737.19 653.08 57333.55 88888.00 2000-11-10 05:50:16.552 315 15737.58 653.58 57334.29 88888.00 2000-11-10 05:50:17.552 315 15736.67 653.58 57333.55 88888.00 2000-11-10 05:50:18.552 315 15737.06 652.71 57334.41 88888.00 2000-11-10 05:50:19.552 315 15737.83 652.83 57333.80 88888.00 2000-11-10 05:50:20.552 315 15737.71 653.33 57334.53 88888.00 2000-11-10 05:50:21.552 315 15737.83 653.70 57334.29 88888.00 2000-11-10 05:50:22.552 315 15737.32 653.58 57334.66 88888.00 2000-11-10 05:50:23.552 315 15737.58 653.95 57334.41 88888.00 2000-11-10 05:50:24.552 315 15737.06 653.82 57334.29 88888.00 2000-11-10 05:50:25.552 315 15737.71 652.59 57334.41 88888.00 2000-11-10 05:50:26.552 315 15737.58 652.46 57334.04 88888.00 2000-11-10 05:50:27.552 315 15737.83 652.83 57334.17 88888.00 2000-11-10 05:50:28.552 315 15737.58 652.96 57334.04 88888.00 2000-11-10 05:50:29.552 315 15737.58 652.96 57334.53 88888.00 2000-11-10 05:50:30.552 315 15737.71 653.08 57334.29 88888.00 2000-11-10 05:50:31.552 315 15737.58 652.83 57334.04 88888.00 2000-11-10 05:50:32.552 315 15738.22 653.20 57334.04 88888.00 2000-11-10 05:50:33.552 315 15737.58 652.96 57334.29 88888.00 2000-11-10 05:50:34.552 315 15738.09 652.21 57334.04 88888.00 2000-11-10 05:50:35.552 315 15738.35 652.59 57334.17 88888.00 2000-11-10 05:50:36.552 315 15737.83 652.71 57335.27 88888.00 2000-11-10 05:50:37.552 315 15737.71 652.21 57334.78 88888.00 2000-11-10 05:50:38.552 315 15738.35 652.21 57334.90 88888.00 2000-11-10 05:50:39.552 315 15737.83 652.71 57334.53 88888.00 2000-11-10 05:50:40.552 315 15738.61 652.34 57334.78 88888.00 2000-11-10 05:50:41.552 315 15738.22 652.34 57334.53 88888.00 2000-11-10 05:50:42.552 315 15737.71 652.59 57334.41 88888.00 2000-11-10 05:50:43.552 315 15738.61 651.97 57335.02 88888.00 2000-11-10 05:50:44.552 315 15737.83 651.59 57334.53 88888.00 2000-11-10 05:50:45.552 315 15738.22 651.97 57334.53 88888.00 2000-11-10 05:50:46.552 315 15737.83 652.83 57334.29 88888.00 2000-11-10 05:50:47.552 315 15737.58 651.35 57335.39 88888.00 2000-11-10 05:50:48.552 315 15737.83 652.09 57334.78 88888.00 2000-11-10 05:50:49.552 315 15738.09 651.72 57334.90 88888.00 2000-11-10 05:50:50.552 315 15737.71 651.22 57334.78 88888.00 2000-11-10 05:50:51.552 315 15738.09 651.47 57334.78 88888.00 2000-11-10 05:50:52.552 315 15737.96 651.97 57335.02 88888.00 2000-11-10 05:50:53.552 315 15737.96 650.98 57335.39 88888.00 2000-11-10 05:50:54.552 315 15737.71 651.35 57334.78 88888.00 2000-11-10 05:50:55.552 315 15737.32 651.22 57334.41 88888.00 2000-11-10 05:50:56.552 315 15737.83 651.35 57335.27 88888.00 2000-11-10 05:50:57.552 315 15737.71 650.85 57334.90 88888.00 2000-11-10 05:50:58.552 315 15738.09 651.10 57335.39 88888.00 2000-11-10 05:50:59.552 315 15737.58 650.23 57335.14 88888.00 2000-11-10 05:51:00.552 315 15737.83 650.98 57335.51 88888.00 2000-11-10 05:51:01.552 315 15737.19 650.60 57334.66 88888.00 2000-11-10 05:51:02.552 315 15738.09 650.60 57335.51 88888.00 2000-11-10 05:51:03.552 315 15737.19 650.73 57335.14 88888.00 2000-11-10 05:51:04.552 315 15737.19 650.85 57335.02 88888.00 2000-11-10 05:51:05.552 315 15737.32 650.11 57335.51 88888.00 2000-11-10 05:51:06.552 315 15736.93 650.73 57335.02 88888.00 2000-11-10 05:51:07.552 315 15736.80 649.49 57335.51 88888.00 2000-11-10 05:51:08.552 315 15737.06 649.98 57334.90 88888.00 2000-11-10 05:51:09.552 315 15736.80 650.36 57335.14 88888.00 2000-11-10 05:51:10.552 315 15736.93 650.98 57334.90 88888.00 2000-11-10 05:51:11.552 315 15736.54 649.86 57335.51 88888.00 2000-11-10 05:51:12.552 315 15736.67 649.74 57335.51 88888.00 2000-11-10 05:51:13.552 315 15736.54 649.49 57335.51 88888.00 2000-11-10 05:51:14.552 315 15736.15 650.11 57335.14 88888.00 2000-11-10 05:51:15.552 315 15736.41 649.86 57335.14 88888.00 2000-11-10 05:51:16.552 315 15736.15 649.37 57335.02 88888.00 2000-11-10 05:51:17.552 315 15735.76 650.11 57335.63 88888.00 2000-11-10 05:51:18.552 315 15736.15 649.37 57335.02 88888.00 2000-11-10 05:51:19.552 315 15736.15 649.61 57335.39 88888.00 2000-11-10 05:51:20.552 315 15735.50 649.24 57335.39 88888.00 2000-11-10 05:51:21.552 315 15735.11 649.24 57335.27 88888.00 2000-11-10 05:51:22.552 315 15735.24 649.24 57335.14 88888.00 2000-11-10 05:51:23.552 315 15735.24 649.24 57335.39 88888.00 2000-11-10 05:51:24.552 315 15734.72 648.62 57335.75 88888.00 2000-11-10 05:51:25.552 315 15734.20 648.50 57335.75 88888.00 2000-11-10 05:51:26.552 315 15733.16 648.50 57335.63 88888.00 2000-11-10 05:51:27.552 315 15733.81 648.50 57336.25 88888.00 2000-11-10 05:51:28.552 315 15733.81 648.37 57335.14 88888.00 2000-11-10 05:51:29.552 315 15733.16 648.62 57335.14 88888.00 2000-11-10 05:51:30.552 315 15733.55 648.75 57335.63 88888.00 2000-11-10 05:51:31.552 315 15732.90 648.13 57335.63 88888.00 2000-11-10 05:51:32.552 315 15732.25 647.76 57334.78 88888.00 2000-11-10 05:51:33.552 315 15733.29 647.38 57334.78 88888.00 2000-11-10 05:51:34.552 315 15732.90 647.63 57335.02 88888.00 2000-11-10 05:51:35.552 315 15732.38 648.62 57334.90 88888.00 2000-11-10 05:51:36.552 315 15732.25 648.25 57335.51 88888.00 2000-11-10 05:51:37.552 315 15731.86 648.00 57335.27 88888.00 2000-11-10 05:51:38.552 315 15731.99 647.63 57334.90 88888.00 2000-11-10 05:51:39.552 315 15731.47 647.38 57334.90 88888.00 2000-11-10 05:51:40.552 315 15730.69 647.38 57335.27 88888.00 2000-11-10 05:51:41.552 315 15731.73 647.76 57334.41 88888.00 2000-11-10 05:51:42.552 315 15731.08 647.51 57334.78 88888.00 2000-11-10 05:51:43.552 315 15730.95 647.14 57334.90 88888.00 2000-11-10 05:51:44.552 315 15731.08 647.26 57334.66 88888.00 2000-11-10 05:51:45.552 315 15730.82 647.38 57334.53 88888.00 2000-11-10 05:51:46.552 315 15730.69 647.14 57334.41 88888.00 2000-11-10 05:51:47.552 315 15730.69 647.51 57335.27 88888.00 2000-11-10 05:51:48.552 315 15730.56 647.01 57333.68 88888.00 2000-11-10 05:51:49.552 315 15730.43 647.26 57334.90 88888.00 2000-11-10 05:51:50.552 315 15729.52 647.01 57335.02 88888.00 2000-11-10 05:51:51.552 315 15730.56 647.51 57333.92 88888.00 2000-11-10 05:51:52.552 315 15729.65 647.01 57334.53 88888.00 2000-11-10 05:51:53.552 315 15729.91 647.38 57335.02 88888.00 2000-11-10 05:51:54.552 315 15729.13 646.39 57334.66 88888.00 2000-11-10 05:51:55.552 315 15729.52 646.52 57335.14 88888.00 2000-11-10 05:51:56.552 315 15729.78 646.76 57335.14 88888.00 2000-11-10 05:51:57.552 315 15729.65 646.15 57334.66 88888.00 2000-11-10 05:51:58.552 315 15729.91 646.27 57334.53 88888.00 2000-11-10 05:51:59.552 315 15729.65 646.02 57335.02 88888.00 2000-11-10 05:52:00.552 315 15729.91 646.64 57334.78 88888.00 2000-11-10 05:52:01.552 315 15729.91 646.39 57334.90 88888.00 2000-11-10 05:52:02.552 315 15729.13 646.02 57334.90 88888.00 2000-11-10 05:52:03.552 315 15729.26 646.39 57334.41 88888.00 2000-11-10 05:52:04.552 315 15729.52 645.28 57333.80 88888.00 2000-11-10 05:52:05.552 315 15729.00 646.27 57334.41 88888.00 2000-11-10 05:52:06.552 315 15729.00 645.53 57334.78 88888.00 2000-11-10 05:52:07.552 315 15728.74 645.90 57334.53 88888.00 2000-11-10 05:52:08.552 315 15729.26 645.77 57334.53 88888.00 2000-11-10 05:52:09.552 315 15728.35 645.65 57334.29 88888.00 2000-11-10 05:52:10.552 315 15728.74 645.53 57334.78 88888.00 2000-11-10 05:52:11.552 315 15729.13 645.77 57334.04 88888.00 2000-11-10 05:52:12.552 315 15728.48 645.15 57334.78 88888.00 2000-11-10 05:52:13.552 315 15728.22 645.40 57334.78 88888.00 2000-11-10 05:52:14.552 315 15727.83 645.15 57335.02 88888.00 2000-11-10 05:52:15.552 315 15728.87 645.15 57334.66 88888.00 2000-11-10 05:52:16.552 315 15728.48 645.15 57334.17 88888.00 2000-11-10 05:52:17.552 315 15728.35 644.54 57334.29 88888.00 2000-11-10 05:52:18.552 315 15728.09 644.41 57334.53 88888.00 2000-11-10 05:52:19.552 315 15727.83 644.41 57334.17 88888.00 2000-11-10 05:52:20.552 315 15727.44 644.29 57334.90 88888.00 2000-11-10 05:52:21.552 315 15727.96 643.92 57334.17 88888.00 2000-11-10 05:52:22.552 315 15727.83 643.79 57334.41 88888.00 2000-11-10 05:52:23.552 315 15727.96 644.78 57334.78 88888.00 2000-11-10 05:52:24.552 315 15727.96 644.41 57334.17 88888.00 2000-11-10 05:52:25.552 315 15727.70 644.16 57334.66 88888.00 2000-11-10 05:52:26.552 315 15728.22 644.16 57334.17 88888.00 2000-11-10 05:52:27.552 315 15727.70 643.30 57334.17 88888.00 2000-11-10 05:52:28.552 315 15727.44 643.42 57334.29 88888.00 2000-11-10 05:52:29.552 315 15727.18 643.42 57334.78 88888.00 2000-11-10 05:52:30.552 315 15727.57 643.67 57334.78 88888.00 2000-11-10 05:52:31.552 315 15727.57 643.42 57334.53 88888.00 2000-11-10 05:52:32.552 315 15726.79 643.42 57334.41 88888.00 2000-11-10 05:52:33.552 315 15727.05 643.17 57334.53 88888.00 2000-11-10 05:52:34.552 315 15727.05 643.30 57334.17 88888.00 2000-11-10 05:52:35.552 315 15727.18 642.93 57334.53 88888.00 2000-11-10 05:52:36.552 315 15726.66 642.68 57334.53 88888.00 2000-11-10 05:52:37.552 315 15726.40 642.18 57334.53 88888.00 2000-11-10 05:52:38.552 315 15726.01 642.43 57334.04 88888.00 2000-11-10 05:52:39.552 315 15726.53 642.43 57334.29 88888.00 2000-11-10 05:52:40.552 315 15725.75 642.55 57334.78 88888.00 2000-11-10 05:52:41.552 315 15726.14 642.31 57333.55 88888.00 2000-11-10 05:52:42.552 315 15726.01 642.68 57334.66 88888.00 2000-11-10 05:52:43.552 315 15725.75 642.06 57334.41 88888.00 2000-11-10 05:52:44.552 315 15725.23 642.18 57334.04 88888.00 2000-11-10 05:52:45.552 315 15725.23 642.18 57333.92 88888.00 2000-11-10 05:52:46.552 315 15724.84 642.06 57334.41 88888.00 2000-11-10 05:52:47.552 315 15724.84 641.56 57333.07 88888.00 2000-11-10 05:52:48.552 315 15724.45 641.69 57334.17 88888.00 2000-11-10 05:52:49.552 315 15724.45 641.07 57334.17 88888.00 2000-11-10 05:52:50.552 315 15724.32 641.19 57333.55 88888.00 2000-11-10 05:52:51.552 315 15724.19 640.57 57334.66 88888.00 2000-11-10 05:52:52.552 315 15724.71 641.69 57333.68 88888.00 2000-11-10 05:52:53.552 315 15724.06 640.82 57333.68 88888.00 2000-11-10 05:52:54.552 315 15724.06 640.57 57333.80 88888.00 2000-11-10 05:52:55.552 315 15724.32 641.07 57333.07 88888.00 2000-11-10 05:52:56.552 315 15723.54 640.45 57333.80 88888.00 2000-11-10 05:52:57.552 315 15723.54 640.94 57333.80 88888.00 2000-11-10 05:52:58.552 315 15723.54 640.94 57333.55 88888.00 2000-11-10 05:52:59.552 315 15723.02 640.32 57333.55 88888.00 2000-11-10 05:53:00.552 315 15723.28 640.45 57334.17 88888.00 2000-11-10 05:53:01.552 315 15723.28 640.32 57334.17 88888.00 2000-11-10 05:53:02.552 315 15723.02 640.20 57333.43 88888.00 2000-11-10 05:53:03.552 315 15722.63 640.20 57334.04 88888.00 2000-11-10 05:53:04.552 315 15722.76 640.20 57333.55 88888.00 2000-11-10 05:53:05.552 315 15721.85 640.32 57333.07 88888.00 2000-11-10 05:53:06.552 315 15722.63 640.57 57333.92 88888.00 2000-11-10 05:53:07.552 315 15722.76 639.95 57333.43 88888.00 2000-11-10 05:53:08.552 315 15722.11 640.20 57333.31 88888.00 2000-11-10 05:53:09.552 315 15722.50 639.58 57333.19 88888.00 2000-11-10 05:53:10.552 315 15721.46 639.09 57332.95 88888.00 2000-11-10 05:53:11.552 315 15721.98 640.32 57333.19 88888.00 2000-11-10 05:53:12.552 315 15722.37 639.70 57333.80 88888.00 2000-11-10 05:53:13.552 315 15721.33 639.58 57332.82 88888.00 2000-11-10 05:53:14.552 315 15721.33 639.58 57333.55 88888.00 2000-11-10 05:53:15.552 315 15721.85 640.70 57333.68 88888.00 2000-11-10 05:53:16.552 315 15721.85 640.08 57333.43 88888.00 2000-11-10 05:53:17.552 315 15721.85 639.70 57333.80 88888.00 2000-11-10 05:53:18.552 315 15721.72 640.20 57333.31 88888.00 2000-11-10 05:53:19.552 315 15721.46 639.58 57333.43 88888.00 2000-11-10 05:53:20.552 315 15721.98 639.70 57333.31 88888.00 2000-11-10 05:53:21.552 315 15721.72 639.33 57333.55 88888.00 2000-11-10 05:53:22.552 315 15721.85 639.33 57333.19 88888.00 2000-11-10 05:53:23.552 315 15721.59 639.46 57333.68 88888.00 2000-11-10 05:53:24.552 315 15721.46 639.09 57333.19 88888.00 2000-11-10 05:53:25.552 315 15721.59 639.33 57333.07 88888.00 2000-11-10 05:53:26.552 315 15721.72 638.59 57332.95 88888.00 2000-11-10 05:53:27.552 315 15722.11 638.96 57333.43 88888.00 2000-11-10 05:53:28.552 315 15721.59 639.09 57333.80 88888.00 2000-11-10 05:53:29.552 315 15721.98 639.09 57333.92 88888.00 2000-11-10 05:53:30.552 315 15722.37 639.46 57333.55 88888.00 2000-11-10 05:53:31.552 315 15721.59 638.71 57333.55 88888.00 2000-11-10 05:53:32.552 315 15721.59 638.47 57333.80 88888.00 2000-11-10 05:53:33.552 315 15722.37 638.84 57333.68 88888.00 2000-11-10 05:53:34.552 315 15721.46 638.47 57333.19 88888.00 2000-11-10 05:53:35.552 315 15722.24 638.34 57333.92 88888.00 2000-11-10 05:53:36.552 315 15722.11 638.71 57333.68 88888.00 2000-11-10 05:53:37.552 315 15721.72 638.59 57333.31 88888.00 2000-11-10 05:53:38.552 315 15721.98 638.09 57333.80 88888.00 2000-11-10 05:53:39.552 315 15721.72 638.09 57333.31 88888.00 2000-11-10 05:53:40.552 315 15721.07 637.97 57333.68 88888.00 2000-11-10 05:53:41.552 315 15721.59 637.60 57334.29 88888.00 2000-11-10 05:53:42.552 315 15721.07 637.72 57333.43 88888.00 2000-11-10 05:53:43.552 315 15721.07 637.10 57334.53 88888.00 2000-11-10 05:53:44.552 315 15721.59 638.34 57334.41 88888.00 2000-11-10 05:53:45.552 315 15721.07 637.48 57333.92 88888.00 2000-11-10 05:53:46.552 315 15721.07 637.72 57333.68 88888.00 2000-11-10 05:53:47.552 315 15720.81 637.48 57333.68 88888.00 2000-11-10 05:53:48.552 315 15720.17 637.85 57334.17 88888.00 2000-11-10 05:53:49.552 315 15720.94 636.73 57333.80 88888.00 2000-11-10 05:53:50.552 315 15719.91 637.72 57333.80 88888.00 2000-11-10 05:53:51.552 315 15719.78 637.48 57333.92 88888.00 2000-11-10 05:53:52.552 315 15720.17 637.35 57333.80 88888.00 2000-11-10 05:53:53.552 315 15719.78 637.23 57333.80 88888.00 2000-11-10 05:53:54.552 315 15720.04 637.35 57334.66 88888.00 2000-11-10 05:53:55.552 315 15720.17 638.22 57334.17 88888.00 2000-11-10 05:53:56.552 315 15720.17 637.23 57334.04 88888.00 2000-11-10 05:53:57.552 315 15719.91 637.35 57333.68 88888.00 2000-11-10 05:53:58.552 315 15719.65 637.60 57333.80 88888.00 2000-11-10 05:53:59.552 315 15719.78 636.73 57333.92 88888.00 2000-11-10 05:54:00.552 315 15719.12 637.72 57333.92 88888.00 2000-11-10 05:54:01.552 315 15719.00 636.98 57333.55 88888.00 2000-11-10 05:54:02.552 315 15719.78 636.98 57333.80 88888.00 2000-11-10 05:54:03.552 315 15718.87 636.48 57333.55 88888.00 2000-11-10 05:54:04.552 315 15719.12 636.86 57333.68 88888.00 2000-11-10 05:54:05.552 315 15718.48 636.48 57333.80 88888.00 2000-11-10 05:54:06.552 315 15719.00 637.23 57333.43 88888.00 2000-11-10 05:54:07.552 315 15719.12 636.86 57333.55 88888.00 2000-11-10 05:54:08.552 315 15718.74 635.87 57333.31 88888.00 2000-11-10 05:54:09.552 315 15718.48 636.48 57334.41 88888.00 2000-11-10 05:54:10.552 315 15718.35 635.99 57333.80 88888.00 2000-11-10 05:54:11.552 315 15718.22 636.86 57333.68 88888.00 2000-11-10 05:54:12.552 315 15718.22 636.86 57333.55 88888.00 2000-11-10 05:54:13.552 315 15718.22 636.73 57334.17 88888.00 2000-11-10 05:54:14.552 315 15718.35 636.48 57332.70 88888.00 2000-11-10 05:54:15.552 315 15717.70 635.87 57333.68 88888.00 2000-11-10 05:54:16.552 315 15717.96 636.24 57333.07 88888.00 2000-11-10 05:54:17.552 315 15717.70 635.87 57332.82 88888.00 2000-11-10 05:54:18.552 315 15717.83 636.11 57333.55 88888.00 2000-11-10 05:54:19.552 315 15717.57 635.87 57333.07 88888.00 2000-11-10 05:54:20.552 315 15717.44 636.48 57332.95 88888.00 2000-11-10 05:54:21.552 315 15717.57 635.49 57333.31 88888.00 2000-11-10 05:54:22.552 315 15717.18 636.11 57333.43 88888.00 2000-11-10 05:54:23.552 315 15717.44 636.36 57333.31 88888.00 2000-11-10 05:54:24.552 315 15717.18 635.49 57332.95 88888.00 2000-11-10 05:54:25.552 315 15717.44 635.87 57332.82 88888.00 2000-11-10 05:54:26.552 315 15717.31 635.62 57332.95 88888.00 2000-11-10 05:54:27.552 315 15716.79 636.73 57332.95 88888.00 2000-11-10 05:54:28.552 315 15716.40 635.74 57333.55 88888.00 2000-11-10 05:54:29.552 315 15717.31 636.36 57332.58 88888.00 2000-11-10 05:54:30.552 315 15717.31 636.11 57332.95 88888.00 2000-11-10 05:54:31.552 315 15717.44 636.11 57333.43 88888.00 2000-11-10 05:54:32.552 315 15717.31 636.24 57332.82 88888.00 2000-11-10 05:54:33.552 315 15717.57 635.49 57332.45 88888.00 2000-11-10 05:54:34.552 315 15717.83 636.61 57332.82 88888.00 2000-11-10 05:54:35.552 315 15717.70 635.62 57332.58 88888.00 2000-11-10 05:54:36.552 315 15717.05 635.87 57332.45 88888.00 2000-11-10 05:54:37.552 315 15717.31 635.99 57333.07 88888.00 2000-11-10 05:54:38.552 315 15717.44 636.24 57332.70 88888.00 2000-11-10 05:54:39.552 315 15717.44 635.87 57332.21 88888.00 2000-11-10 05:54:40.552 315 15717.18 635.49 57333.07 88888.00 2000-11-10 05:54:41.552 315 15717.18 636.11 57332.33 88888.00 2000-11-10 05:54:42.552 315 15717.57 635.25 57332.58 88888.00 2000-11-10 05:54:43.552 315 15717.05 635.49 57332.82 88888.00 2000-11-10 05:54:44.552 315 15717.05 635.62 57332.33 88888.00 2000-11-10 05:54:45.552 315 15717.57 635.62 57331.72 88888.00 2000-11-10 05:54:46.552 315 15717.57 635.87 57331.72 88888.00 2000-11-10 05:54:47.552 315 15717.57 635.87 57331.96 88888.00 2000-11-10 05:54:48.552 315 15717.31 635.87 57332.09 88888.00 2000-11-10 05:54:49.552 315 15717.18 635.12 57332.21 88888.00 2000-11-10 05:54:50.552 315 15717.44 635.62 57332.21 88888.00 2000-11-10 05:54:51.552 315 15717.96 635.12 57332.70 88888.00 2000-11-10 05:54:52.552 315 15718.35 635.49 57332.33 88888.00 2000-11-10 05:54:53.552 315 15717.70 635.74 57331.96 88888.00 2000-11-10 05:54:54.552 315 15717.83 635.37 57332.58 88888.00 2000-11-10 05:54:55.552 315 15718.35 635.49 57331.96 88888.00 2000-11-10 05:54:56.552 315 15717.83 635.37 57332.58 88888.00 2000-11-10 05:54:57.552 315 15719.00 635.74 57332.58 88888.00 2000-11-10 05:54:58.552 315 15718.87 635.87 57332.58 88888.00 2000-11-10 05:54:59.552 315 15718.22 635.99 57332.70 88888.00 2000-11-10 05:55:00.552 315 15718.61 635.00 57333.43 88888.00 2000-11-10 05:55:01.552 315 15719.00 635.37 57332.45 88888.00 2000-11-10 05:55:02.552 315 15719.51 635.49 57332.33 88888.00 2000-11-10 05:55:03.552 315 15719.12 635.87 57332.82 88888.00 2000-11-10 05:55:04.552 315 15719.38 634.87 57333.07 88888.00 2000-11-10 05:55:05.552 315 15719.51 635.25 57332.82 88888.00 2000-11-10 05:55:06.552 315 15719.38 635.62 57332.82 88888.00 2000-11-10 05:55:07.552 315 15719.78 635.25 57332.82 88888.00 2000-11-10 05:55:08.552 315 15719.12 635.49 57333.07 88888.00 2000-11-10 05:55:09.552 315 15720.04 635.37 57333.19 88888.00 2000-11-10 05:55:10.552 315 15720.17 634.87 57333.07 88888.00 2000-11-10 05:55:11.552 315 15720.17 635.62 57332.70 88888.00 2000-11-10 05:55:12.552 315 15719.91 635.62 57333.55 88888.00 2000-11-10 05:55:13.552 315 15719.38 635.00 57333.07 88888.00 2000-11-10 05:55:14.552 315 15719.65 634.50 57333.43 88888.00 2000-11-10 05:55:15.552 315 15719.65 634.87 57332.82 88888.00 2000-11-10 05:55:16.552 315 15720.55 634.38 57333.55 88888.00 2000-11-10 05:55:17.552 315 15719.65 635.74 57333.68 88888.00 2000-11-10 05:55:18.552 315 15720.29 635.37 57333.43 88888.00 2000-11-10 05:55:19.552 315 15719.78 635.12 57332.82 88888.00 2000-11-10 05:55:20.552 315 15719.65 634.87 57333.55 88888.00 2000-11-10 05:55:21.552 315 15720.29 635.25 57333.80 88888.00 2000-11-10 05:55:22.552 315 15719.91 635.62 57333.80 88888.00 2000-11-10 05:55:23.552 315 15719.91 634.75 57333.92 88888.00 2000-11-10 05:55:24.552 315 15719.51 635.12 57333.55 88888.00 2000-11-10 05:55:25.552 315 15720.29 635.12 57334.53 88888.00 2000-11-10 05:55:26.552 315 15720.04 635.00 57333.19 88888.00 2000-11-10 05:55:27.552 315 15720.17 634.50 57333.80 88888.00 2000-11-10 05:55:28.552 315 15719.65 635.12 57333.43 88888.00 2000-11-10 05:55:29.552 315 15720.94 634.38 57333.55 88888.00 2000-11-10 05:55:30.552 315 15720.94 635.37 57334.53 88888.00 2000-11-10 05:55:31.552 315 15720.04 634.26 57333.19 88888.00 2000-11-10 05:55:32.552 315 15720.42 634.38 57334.04 88888.00 2000-11-10 05:55:33.552 315 15721.46 634.87 57333.31 88888.00 2000-11-10 05:55:34.552 315 15720.94 634.87 57333.80 88888.00 2000-11-10 05:55:35.552 315 15720.94 634.87 57334.53 88888.00 2000-11-10 05:55:36.552 315 15721.20 635.49 57334.29 88888.00 2000-11-10 05:55:37.552 315 15721.20 635.37 57334.29 88888.00 2000-11-10 05:55:38.552 315 15721.98 634.75 57334.17 88888.00 2000-11-10 05:55:39.552 315 15721.46 635.37 57333.68 88888.00 2000-11-10 05:55:40.552 315 15721.20 635.37 57334.29 88888.00 2000-11-10 05:55:41.552 315 15721.85 634.63 57333.80 88888.00 2000-11-10 05:55:42.552 315 15721.85 635.49 57334.17 88888.00 2000-11-10 05:55:43.552 315 15722.63 635.87 57334.78 88888.00 2000-11-10 05:55:44.552 315 15722.63 635.87 57334.41 88888.00 2000-11-10 05:55:45.552 315 15723.41 635.74 57334.17 88888.00 2000-11-10 05:55:46.552 315 15722.89 635.87 57334.17 88888.00 2000-11-10 05:55:47.552 315 15723.02 635.62 57334.29 88888.00 2000-11-10 05:55:48.552 315 15723.28 636.36 57335.02 88888.00 2000-11-10 05:55:49.552 315 15723.54 636.36 57335.14 88888.00 2000-11-10 05:55:50.552 315 15724.06 636.24 57335.63 88888.00 2000-11-10 05:55:51.552 315 15723.80 635.87 57335.02 88888.00 2000-11-10 05:55:52.552 315 15724.45 636.24 57335.02 88888.00 2000-11-10 05:55:53.552 315 15724.32 636.24 57335.51 88888.00 2000-11-10 05:55:54.552 315 15724.32 635.49 57335.27 88888.00 2000-11-10 05:55:55.552 315 15724.84 636.36 57335.88 88888.00 2000-11-10 05:55:56.552 315 15725.10 636.24 57335.75 88888.00 2000-11-10 05:55:57.552 315 15725.36 636.24 57335.27 88888.00 2000-11-10 05:55:58.552 315 15725.23 636.48 57335.63 88888.00 2000-11-10 05:55:59.552 315 15725.10 636.11 57335.14 88888.00 2000-11-10 05:56:00.552 315 15724.97 636.73 57336.00 88888.00 2000-11-10 05:56:01.552 315 15724.71 636.36 57336.25 88888.00 2000-11-10 05:56:02.552 315 15724.97 636.86 57336.49 88888.00 2000-11-10 05:56:03.552 315 15725.62 637.10 57336.73 88888.00 2000-11-10 05:56:04.552 315 15725.36 636.61 57336.37 88888.00 2000-11-10 05:56:05.552 315 15725.10 636.98 57336.61 88888.00 2000-11-10 05:56:06.552 315 15725.62 636.86 57336.12 88888.00 2000-11-10 05:56:07.552 315 15725.75 636.36 57336.61 88888.00 2000-11-10 05:56:08.552 315 15726.40 636.86 57337.22 88888.00 2000-11-10 05:56:09.552 315 15725.75 636.73 57336.73 88888.00 2000-11-10 05:56:10.552 315 15726.40 637.35 57337.22 88888.00 2000-11-10 05:56:11.552 315 15725.88 636.73 57336.98 88888.00 2000-11-10 05:56:12.552 315 15726.53 636.48 57337.34 88888.00 2000-11-10 05:56:13.552 315 15726.14 636.86 57337.59 88888.00 2000-11-10 05:56:14.552 315 15726.01 636.11 57337.71 88888.00 2000-11-10 05:56:15.552 315 15727.05 636.48 57336.86 88888.00 2000-11-10 05:56:16.552 315 15726.92 636.36 57336.86 88888.00 2000-11-10 05:56:17.552 315 15726.92 636.48 57337.34 88888.00 2000-11-10 05:56:18.552 315 15727.57 636.61 57337.59 88888.00 2000-11-10 05:56:19.552 315 15727.57 636.86 57337.47 88888.00 2000-11-10 05:56:20.552 315 15728.22 637.35 57337.71 88888.00 2000-11-10 05:56:21.552 315 15728.22 637.60 57337.47 88888.00 2000-11-10 05:56:22.552 315 15728.48 636.98 57337.71 88888.00 2000-11-10 05:56:23.552 315 15728.35 637.35 57337.84 88888.00 2000-11-10 05:56:24.552 315 15728.22 636.73 57337.71 88888.00 2000-11-10 05:56:25.552 315 15728.74 637.10 57338.20 88888.00 2000-11-10 05:56:26.552 315 15729.00 637.10 57338.32 88888.00 2000-11-10 05:56:27.552 315 15729.26 636.61 57338.45 88888.00 2000-11-10 05:56:28.552 315 15729.52 636.86 57338.69 88888.00 2000-11-10 05:56:29.552 315 15729.78 637.23 57338.57 88888.00 2000-11-10 05:56:30.552 315 15729.26 637.10 57338.81 88888.00 2000-11-10 05:56:31.552 315 15729.52 636.61 57338.81 88888.00 2000-11-10 05:56:32.552 315 15729.78 637.97 57338.81 88888.00 2000-11-10 05:56:33.552 315 15729.65 636.98 57338.32 88888.00 2000-11-10 05:56:34.552 315 15730.69 637.10 57338.81 88888.00 2000-11-10 05:56:35.552 315 15730.69 637.10 57338.93 88888.00 2000-11-10 05:56:36.552 315 15729.78 637.10 57339.06 88888.00 2000-11-10 05:56:37.552 315 15730.17 637.60 57338.93 88888.00 2000-11-10 05:56:38.552 315 15730.17 637.60 57338.93 88888.00 2000-11-10 05:56:39.552 315 15730.43 637.97 57339.30 88888.00 2000-11-10 05:56:40.552 315 15730.69 637.23 57339.18 88888.00 2000-11-10 05:56:41.552 315 15730.95 637.48 57338.81 88888.00 2000-11-10 05:56:42.552 315 15730.82 637.10 57339.91 88888.00 2000-11-10 05:56:43.552 315 15730.82 637.10 57339.42 88888.00 2000-11-10 05:56:44.552 315 15730.69 638.09 57339.91 88888.00 2000-11-10 05:56:45.552 315 15730.82 637.72 57339.67 88888.00 2000-11-10 05:56:46.552 315 15730.82 636.86 57340.16 88888.00 2000-11-10 05:56:47.552 315 15731.21 637.60 57339.91 88888.00 2000-11-10 05:56:48.552 315 15730.56 637.10 57340.16 88888.00 2000-11-10 05:56:49.552 315 15730.56 637.23 57339.79 88888.00 2000-11-10 05:56:50.552 315 15730.69 637.35 57340.28 88888.00 2000-11-10 05:56:51.552 315 15730.56 637.72 57340.16 88888.00 2000-11-10 05:56:52.552 315 15730.56 637.48 57339.79 88888.00 2000-11-10 05:56:53.552 315 15730.82 637.48 57339.79 88888.00 2000-11-10 05:56:54.552 315 15730.43 637.72 57339.79 88888.00 2000-11-10 05:56:55.552 315 15730.56 638.09 57340.77 88888.00 2000-11-10 05:56:56.552 315 15730.95 637.35 57339.91 88888.00 2000-11-10 05:56:57.552 315 15730.17 637.35 57340.04 88888.00 2000-11-10 05:56:58.552 315 15730.69 637.85 57339.67 88888.00 2000-11-10 05:56:59.552 315 15730.69 637.72 57340.40 88888.00 2000-11-10 05:57:00.552 315 15729.91 637.97 57340.64 88888.00 2000-11-10 05:57:01.552 315 15730.17 637.72 57339.67 88888.00 2000-11-10 05:57:02.552 315 15729.91 638.47 57340.04 88888.00 2000-11-10 05:57:03.552 315 15730.04 637.48 57340.77 88888.00 2000-11-10 05:57:04.552 315 15730.43 638.09 57340.89 88888.00 2000-11-10 05:57:05.552 315 15730.30 637.85 57340.40 88888.00 2000-11-10 05:57:06.552 315 15730.04 637.48 57340.40 88888.00 2000-11-10 05:57:07.552 315 15729.39 638.47 57341.01 88888.00 2000-11-10 05:57:08.552 315 15730.04 637.48 57340.64 88888.00 2000-11-10 05:57:09.552 315 15729.13 637.97 57340.89 88888.00 2000-11-10 05:57:10.552 315 15730.17 638.34 57340.77 88888.00 2000-11-10 05:57:11.552 315 15729.39 637.72 57341.14 88888.00 2000-11-10 05:57:12.552 315 15729.26 637.60 57340.89 88888.00 2000-11-10 05:57:13.552 315 15729.00 637.85 57340.64 88888.00 2000-11-10 05:57:14.552 315 15729.13 638.22 57340.89 88888.00 2000-11-10 05:57:15.552 315 15728.87 637.60 57340.77 88888.00 2000-11-10 05:57:16.552 315 15729.39 637.97 57341.87 88888.00 2000-11-10 05:57:17.552 315 15728.09 638.59 57340.89 88888.00 2000-11-10 05:57:18.552 315 15728.61 638.22 57340.77 88888.00 2000-11-10 05:57:19.552 315 15728.48 638.59 57341.50 88888.00 2000-11-10 05:57:20.552 315 15728.35 637.60 57341.01 88888.00 2000-11-10 05:57:21.552 315 15728.22 638.22 57341.38 88888.00 2000-11-10 05:57:22.552 315 15728.35 638.47 57341.87 88888.00 2000-11-10 05:57:23.552 315 15728.09 638.22 57340.89 88888.00 2000-11-10 05:57:24.552 315 15728.48 637.85 57341.87 88888.00 2000-11-10 05:57:25.552 315 15728.22 638.22 57341.38 88888.00 2000-11-10 05:57:26.552 315 15727.96 638.22 57341.62 88888.00 2000-11-10 05:57:27.552 315 15727.57 638.59 57341.62 88888.00 2000-11-10 05:57:28.552 315 15727.70 638.34 57341.75 88888.00 2000-11-10 05:57:29.552 315 15727.57 638.09 57341.50 88888.00 2000-11-10 05:57:30.552 315 15727.44 637.72 57341.50 88888.00 2000-11-10 05:57:31.552 315 15727.31 638.34 57341.62 88888.00 2000-11-10 05:57:32.552 315 15727.18 638.22 57342.11 88888.00 2000-11-10 05:57:33.552 315 15727.70 638.09 57341.38 88888.00 2000-11-10 05:57:34.552 315 15726.79 638.34 57341.50 88888.00 2000-11-10 05:57:35.552 315 15726.66 638.22 57341.26 88888.00 2000-11-10 05:57:36.552 315 15727.05 638.59 57342.48 88888.00 2000-11-10 05:57:37.552 315 15727.70 637.72 57340.64 88888.00 2000-11-10 05:57:38.552 315 15727.83 637.72 57341.75 88888.00 2000-11-10 05:57:39.552 315 15727.18 637.97 57341.75 88888.00 2000-11-10 05:57:40.552 315 15726.92 638.09 57341.62 88888.00 2000-11-10 05:57:41.552 315 15727.57 638.09 57341.50 88888.00 2000-11-10 05:57:42.552 315 15726.66 638.09 57341.99 88888.00 2000-11-10 05:57:43.552 315 15727.18 638.34 57342.11 88888.00 2000-11-10 05:57:44.552 315 15727.44 637.72 57341.75 88888.00 2000-11-10 05:57:45.552 315 15726.92 637.10 57341.99 88888.00 2000-11-10 05:57:46.552 315 15726.92 637.48 57341.99 88888.00 2000-11-10 05:57:47.552 315 15727.83 637.72 57341.87 88888.00 2000-11-10 05:57:48.552 315 15727.96 637.48 57341.75 88888.00 2000-11-10 05:57:49.552 315 15727.05 637.72 57341.38 88888.00 2000-11-10 05:57:50.552 315 15727.83 637.72 57341.87 88888.00 2000-11-10 05:57:51.552 315 15727.83 637.23 57342.11 88888.00 2000-11-10 05:57:52.552 315 15727.31 637.72 57341.75 88888.00 2000-11-10 05:57:53.552 315 15726.79 637.60 57342.11 88888.00 2000-11-10 05:57:54.552 315 15727.31 636.86 57341.99 88888.00 2000-11-10 05:57:55.552 315 15727.96 638.09 57342.11 88888.00 2000-11-10 05:57:56.552 315 15727.70 637.60 57341.87 88888.00 2000-11-10 05:57:57.552 315 15727.44 637.10 57342.23 88888.00 2000-11-10 05:57:58.552 315 15727.57 636.48 57341.62 88888.00 2000-11-10 05:57:59.552 315 15728.22 637.48 57341.87 88888.00 2000-11-10 05:58:00.552 315 15727.31 637.23 57342.36 88888.00 2000-11-10 05:58:01.552 315 15728.09 636.86 57342.48 88888.00 2000-11-10 05:58:02.552 315 15728.22 636.61 57341.75 88888.00 2000-11-10 05:58:03.552 315 15728.09 637.60 57341.87 88888.00 2000-11-10 05:58:04.552 315 15727.96 637.48 57342.11 88888.00 2000-11-10 05:58:05.552 315 15727.96 637.35 57342.36 88888.00 2000-11-10 05:58:06.552 315 15727.70 637.48 57341.99 88888.00 2000-11-10 05:58:07.552 315 15728.09 637.72 57342.85 88888.00 2000-11-10 05:58:08.552 315 15728.61 636.48 57342.36 88888.00 2000-11-10 05:58:09.552 315 15728.35 637.60 57342.60 88888.00 2000-11-10 05:58:10.552 315 15729.26 637.72 57342.60 88888.00 2000-11-10 05:58:11.552 315 15728.61 637.10 57342.36 88888.00 2000-11-10 05:58:12.552 315 15728.61 636.61 57342.23 88888.00 2000-11-10 05:58:13.552 315 15729.52 636.73 57342.60 88888.00 2000-11-10 05:58:14.552 315 15729.65 636.61 57342.73 88888.00 2000-11-10 05:58:15.552 315 15729.13 636.48 57342.60 88888.00 2000-11-10 05:58:16.552 315 15729.52 636.24 57342.97 88888.00 2000-11-10 05:58:17.552 315 15730.30 636.73 57343.09 88888.00 2000-11-10 05:58:18.552 315 15730.43 637.48 57342.85 88888.00 2000-11-10 05:58:19.552 315 15730.17 637.10 57343.21 88888.00 2000-11-10 05:58:20.552 315 15730.30 637.23 57342.60 88888.00 2000-11-10 05:58:21.552 315 15730.30 636.73 57342.60 88888.00 2000-11-10 05:58:22.552 315 15730.82 636.61 57342.73 88888.00 2000-11-10 05:58:23.552 315 15730.56 636.98 57343.09 88888.00 2000-11-10 05:58:24.552 315 15731.21 636.86 57343.21 88888.00 2000-11-10 05:58:25.552 315 15730.95 637.60 57343.21 88888.00 2000-11-10 05:58:26.552 315 15731.60 636.98 57343.82 88888.00 2000-11-10 05:58:27.552 315 15731.21 636.48 57343.95 88888.00 2000-11-10 05:58:28.552 315 15731.86 636.48 57342.73 88888.00 2000-11-10 05:58:29.552 315 15732.25 636.61 57343.46 88888.00 2000-11-10 05:58:30.552 315 15732.38 636.36 57343.58 88888.00 2000-11-10 05:58:31.552 315 15732.77 636.86 57343.82 88888.00 2000-11-10 05:58:32.552 315 15733.29 636.48 57343.82 88888.00 2000-11-10 05:58:33.552 315 15732.77 637.60 57343.70 88888.00 2000-11-10 05:58:34.552 315 15732.25 637.60 57343.46 88888.00 2000-11-10 05:58:35.552 315 15732.64 636.24 57344.07 88888.00 2000-11-10 05:58:36.552 315 15732.77 637.10 57343.82 88888.00 2000-11-10 05:58:37.552 315 15733.29 637.10 57343.95 88888.00 2000-11-10 05:58:38.552 315 15733.03 636.61 57343.58 88888.00 2000-11-10 05:58:39.552 315 15733.03 637.10 57344.68 88888.00 2000-11-10 05:58:40.552 315 15733.81 636.73 57343.95 88888.00 2000-11-10 05:58:41.552 315 15732.90 636.98 57344.56 88888.00 2000-11-10 05:58:42.552 315 15733.55 636.98 57344.07 88888.00 2000-11-10 05:58:43.552 315 15733.81 637.35 57344.93 88888.00 2000-11-10 05:58:44.552 315 15733.81 637.23 57344.07 88888.00 2000-11-10 05:58:45.552 315 15733.94 637.10 57344.19 88888.00 2000-11-10 05:58:46.552 315 15734.46 635.87 57344.68 88888.00 2000-11-10 05:58:47.552 315 15734.33 636.36 57344.68 88888.00 2000-11-10 05:58:48.552 315 15734.85 636.86 57345.41 88888.00 2000-11-10 05:58:49.552 315 15734.07 637.10 57344.56 88888.00 2000-11-10 05:58:50.552 315 15734.33 636.61 57345.41 88888.00 2000-11-10 05:58:51.552 315 15733.68 636.73 57344.31 88888.00 2000-11-10 05:58:52.552 315 15734.33 636.86 57344.44 88888.00 2000-11-10 05:58:53.552 315 15734.20 637.10 57344.44 88888.00 2000-11-10 05:58:54.552 315 15734.59 636.86 57344.56 88888.00 2000-11-10 05:58:55.552 315 15734.59 636.86 57345.05 88888.00 2000-11-10 05:58:56.552 315 15734.07 636.24 57344.80 88888.00 2000-11-10 05:58:57.552 315 15733.94 636.98 57344.68 88888.00 2000-11-10 05:58:58.552 315 15734.07 637.23 57344.68 88888.00 2000-11-10 05:58:59.552 315 15734.59 636.73 57344.80 88888.00 2000-11-10 05:59:00.552 315 15734.59 637.35 57344.93 88888.00 2000-11-10 05:59:01.552 315 15734.72 636.73 57344.44 88888.00 2000-11-10 05:59:02.552 315 15733.81 637.23 57344.80 88888.00 2000-11-10 05:59:03.552 315 15733.81 635.87 57344.19 88888.00 2000-11-10 05:59:04.552 315 15734.33 636.61 57344.19 88888.00 2000-11-10 05:59:05.552 315 15735.24 636.73 57344.80 88888.00 2000-11-10 05:59:06.552 315 15734.59 636.11 57344.44 88888.00 2000-11-10 05:59:07.552 315 15734.85 636.36 57345.17 88888.00 2000-11-10 05:59:08.552 315 15734.72 636.48 57344.31 88888.00 2000-11-10 05:59:09.552 315 15734.72 636.24 57344.68 88888.00 2000-11-10 05:59:10.552 315 15735.11 636.61 57344.68 88888.00 2000-11-10 05:59:11.552 315 15735.50 636.48 57345.17 88888.00 2000-11-10 05:59:12.552 315 15735.11 636.48 57344.56 88888.00 2000-11-10 05:59:13.552 315 15735.24 636.61 57344.56 88888.00 2000-11-10 05:59:14.552 315 15735.50 636.61 57343.95 88888.00 2000-11-10 05:59:15.552 315 15735.24 636.61 57344.31 88888.00 2000-11-10 05:59:16.552 315 15734.98 636.73 57344.56 88888.00 2000-11-10 05:59:17.552 315 15735.24 635.62 57344.68 88888.00 2000-11-10 05:59:18.552 315 15734.98 636.11 57344.19 88888.00 2000-11-10 05:59:19.552 315 15735.76 635.99 57343.82 88888.00 2000-11-10 05:59:20.552 315 15735.24 636.48 57344.56 88888.00 2000-11-10 05:59:21.552 315 15734.98 635.99 57344.07 88888.00 2000-11-10 05:59:22.552 315 15734.98 637.10 57344.56 88888.00 2000-11-10 05:59:23.552 315 15734.85 636.36 57344.80 88888.00 2000-11-10 05:59:24.552 315 15734.98 635.62 57344.56 88888.00 2000-11-10 05:59:25.552 315 15734.20 635.74 57344.31 88888.00 2000-11-10 05:59:26.552 315 15734.46 635.99 57344.68 88888.00 2000-11-10 05:59:27.552 315 15733.94 635.87 57343.70 88888.00 2000-11-10 05:59:28.552 315 15733.94 635.74 57344.19 88888.00 2000-11-10 05:59:29.552 315 15734.85 635.87 57344.19 88888.00 2000-11-10 05:59:30.552 315 15734.33 636.11 57344.31 88888.00 2000-11-10 05:59:31.552 315 15735.24 635.99 57344.31 88888.00 2000-11-10 05:59:32.552 315 15734.33 635.87 57344.80 88888.00 2000-11-10 05:59:33.552 315 15734.20 635.62 57343.82 88888.00 2000-11-10 05:59:34.552 315 15734.72 635.62 57343.58 88888.00 2000-11-10 05:59:35.552 315 15734.46 635.37 57344.19 88888.00 2000-11-10 05:59:36.552 315 15734.07 635.49 57344.31 88888.00 2000-11-10 05:59:37.552 315 15734.20 635.74 57343.95 88888.00 2000-11-10 05:59:38.552 315 15734.20 635.49 57344.44 88888.00 2000-11-10 05:59:39.552 315 15734.72 635.87 57344.68 88888.00 2000-11-10 05:59:40.552 315 15734.46 635.37 57343.34 88888.00 2000-11-10 05:59:41.552 315 15733.94 635.12 57343.95 88888.00 2000-11-10 05:59:42.552 315 15733.94 635.62 57343.95 88888.00 2000-11-10 05:59:43.552 315 15734.20 635.00 57343.70 88888.00 2000-11-10 05:59:44.552 315 15734.07 635.87 57343.70 88888.00 2000-11-10 05:59:45.552 315 15734.72 635.49 57343.95 88888.00 2000-11-10 05:59:46.552 315 15734.72 635.12 57343.58 88888.00 2000-11-10 05:59:47.552 315 15734.46 635.62 57343.95 88888.00 2000-11-10 05:59:48.552 315 15733.42 635.62 57343.58 88888.00 2000-11-10 05:59:49.552 315 15734.33 634.87 57342.97 88888.00 2000-11-10 05:59:50.552 315 15733.81 635.12 57343.95 88888.00 2000-11-10 05:59:51.552 315 15733.81 635.12 57343.70 88888.00 2000-11-10 05:59:52.552 315 15733.94 635.25 57343.46 88888.00 2000-11-10 05:59:53.552 315 15734.07 635.49 57343.21 88888.00 2000-11-10 05:59:54.552 315 15734.20 634.63 57343.21 88888.00 2000-11-10 05:59:55.552 315 15734.07 634.50 57343.09 88888.00 2000-11-10 06:00:00.552 315 15734.59 634.87 57343.70 88888.00 2000-11-10 06:00:01.552 315 15734.72 634.87 57342.85 88888.00 2000-11-10 06:00:02.552 315 15734.72 634.38 57342.85 88888.00 2000-11-10 06:00:03.552 315 15734.85 634.01 57343.46 88888.00 2000-11-10 06:00:04.552 315 15734.59 635.00 57342.73 88888.00 2000-11-10 06:00:05.552 315 15733.94 635.00 57342.85 88888.00 2000-11-10 06:00:06.552 315 15735.37 634.63 57343.82 88888.00 2000-11-10 06:00:07.552 315 15734.72 634.26 57342.97 88888.00 2000-11-10 06:00:08.552 315 15734.98 635.12 57343.09 88888.00 2000-11-10 06:00:09.552 315 15734.33 634.26 57343.58 88888.00 2000-11-10 06:00:10.552 315 15735.37 634.13 57343.21 88888.00 2000-11-10 06:00:11.552 315 15734.59 635.00 57343.21 88888.00 2000-11-10 06:00:12.552 315 15735.37 634.26 57343.58 88888.00 2000-11-10 06:00:13.552 315 15735.50 635.37 57343.09 88888.00 2000-11-10 06:00:14.552 315 15736.02 633.88 57343.46 88888.00 2000-11-10 06:00:15.552 315 15735.89 634.38 57343.58 88888.00 2000-11-10 06:00:16.552 315 15734.98 635.00 57343.09 88888.00 2000-11-10 06:00:17.552 315 15736.28 634.26 57342.73 88888.00 2000-11-10 06:00:18.552 315 15736.41 634.63 57343.82 88888.00 2000-11-10 06:00:19.552 315 15736.54 634.26 57343.95 88888.00 2000-11-10 06:00:20.552 315 15736.28 634.50 57343.09 88888.00 2000-11-10 06:00:21.552 315 15736.80 634.01 57343.70 88888.00 2000-11-10 06:00:22.552 315 15737.06 634.01 57343.21 88888.00 2000-11-10 06:00:23.552 315 15736.28 634.50 57343.46 88888.00 2000-11-10 06:00:24.552 315 15736.28 633.51 57343.46 88888.00 2000-11-10 06:00:25.552 315 15737.19 635.12 57343.70 88888.00 2000-11-10 06:00:26.552 315 15737.32 633.76 57343.95 88888.00 2000-11-10 06:00:27.552 315 15737.06 634.01 57343.34 88888.00 2000-11-10 06:00:28.552 315 15737.06 634.01 57343.21 88888.00 2000-11-10 06:00:29.552 315 15737.71 633.51 57343.46 88888.00 2000-11-10 06:00:30.552 315 15737.45 633.26 57342.60 88888.00 2000-11-10 06:00:31.552 315 15738.35 633.76 57344.07 88888.00 2000-11-10 06:00:32.552 315 15738.35 633.51 57343.09 88888.00 2000-11-10 06:00:33.552 315 15737.96 633.26 57343.82 88888.00 2000-11-10 06:00:34.552 315 15737.71 633.88 57343.58 88888.00 2000-11-10 06:00:35.552 315 15738.48 633.64 57343.82 88888.00 2000-11-10 06:00:36.552 315 15738.48 633.51 57343.82 88888.00 2000-11-10 06:00:37.552 315 15739.26 633.26 57343.95 88888.00 2000-11-10 06:00:38.552 315 15739.39 633.39 57343.95 88888.00 2000-11-10 06:00:39.552 315 15739.26 633.02 57343.70 88888.00 2000-11-10 06:00:40.552 315 15739.13 633.14 57343.58 88888.00 2000-11-10 06:00:41.552 315 15738.61 633.26 57343.95 88888.00 2000-11-10 06:00:42.552 315 15739.65 633.51 57343.95 88888.00 2000-11-10 06:00:43.552 315 15739.52 633.26 57344.19 88888.00 2000-11-10 06:00:44.552 315 15740.04 633.51 57343.58 88888.00 2000-11-10 06:00:45.552 315 15739.65 634.13 57343.46 88888.00 2000-11-10 06:00:46.552 315 15739.13 633.02 57343.34 88888.00 2000-11-10 06:00:47.552 315 15739.39 633.39 57344.07 88888.00 2000-11-10 06:00:48.552 315 15739.65 633.39 57344.19 88888.00 2000-11-10 06:00:49.552 315 15739.91 633.14 57344.19 88888.00 2000-11-10 06:00:50.552 315 15739.39 633.26 57343.95 88888.00 2000-11-10 06:00:51.552 315 15740.17 633.02 57343.34 88888.00 2000-11-10 06:00:52.552 315 15740.04 633.39 57343.58 88888.00 2000-11-10 06:00:53.552 315 15740.43 633.02 57343.58 88888.00 2000-11-10 06:00:54.552 315 15739.65 633.26 57344.07 88888.00 2000-11-10 06:00:55.552 315 15740.04 633.51 57343.70 88888.00 2000-11-10 06:00:56.552 315 15740.30 633.51 57344.07 88888.00 2000-11-10 06:00:57.552 315 15740.17 632.65 57343.70 88888.00 2000-11-10 06:00:58.552 315 15740.56 632.65 57343.82 88888.00 2000-11-10 06:00:59.552 315 15740.69 632.40 57344.31 88888.00 2000-11-10 06:01:00.552 315 15741.34 632.40 57344.19 88888.00 2000-11-10 06:01:01.552 315 15739.65 633.26 57344.44 88888.00 2000-11-10 06:01:02.552 315 15740.95 632.65 57344.68 88888.00 2000-11-10 06:01:03.552 315 15740.82 632.03 57344.31 88888.00 2000-11-10 06:01:04.552 315 15741.73 632.27 57344.56 88888.00 2000-11-10 06:01:05.552 315 15740.56 632.40 57343.95 88888.00 2000-11-10 06:01:06.552 315 15741.08 632.15 57344.44 88888.00 2000-11-10 06:01:07.552 315 15741.34 632.15 57344.44 88888.00 2000-11-10 06:01:08.552 315 15741.21 632.27 57344.80 88888.00 2000-11-10 06:01:09.552 315 15740.82 632.03 57344.56 88888.00 2000-11-10 06:01:10.552 315 15741.99 632.27 57344.07 88888.00 2000-11-10 06:01:11.552 315 15741.47 632.27 57344.31 88888.00 2000-11-10 06:01:12.552 315 15741.34 632.27 57344.93 88888.00 2000-11-10 06:01:13.552 315 15741.73 632.52 57344.19 88888.00 2000-11-10 06:01:14.552 315 15741.34 632.15 57344.07 88888.00 2000-11-10 06:01:15.552 315 15741.34 632.77 57344.19 88888.00 2000-11-10 06:01:16.552 315 15741.86 631.65 57344.68 88888.00 2000-11-10 06:01:17.552 315 15741.73 632.40 57343.95 88888.00 2000-11-10 06:01:18.552 315 15741.86 632.15 57343.95 88888.00 2000-11-10 06:01:19.552 315 15741.47 631.90 57345.41 88888.00 2000-11-10 06:01:20.552 315 15741.86 631.65 57344.56 88888.00 2000-11-10 06:01:21.552 315 15741.73 632.27 57345.17 88888.00 2000-11-10 06:01:22.552 315 15741.99 632.27 57344.56 88888.00 2000-11-10 06:01:23.552 315 15742.12 631.78 57343.95 88888.00 2000-11-10 06:01:24.552 315 15742.25 631.90 57344.80 88888.00 2000-11-10 06:01:25.552 315 15742.25 632.65 57344.68 88888.00 2000-11-10 06:01:26.552 315 15742.25 631.65 57345.17 88888.00 2000-11-10 06:01:27.552 315 15742.38 631.65 57344.80 88888.00 2000-11-10 06:01:28.552 315 15742.12 631.78 57345.05 88888.00 2000-11-10 06:01:29.552 315 15741.99 631.90 57345.17 88888.00 2000-11-10 06:01:30.552 315 15742.51 631.90 57345.29 88888.00 2000-11-10 06:01:31.552 315 15742.38 631.41 57345.66 88888.00 2000-11-10 06:01:32.552 315 15743.03 632.03 57345.29 88888.00 2000-11-10 06:01:33.552 315 15742.51 631.41 57345.17 88888.00 2000-11-10 06:01:34.552 315 15742.64 632.03 57345.66 88888.00 2000-11-10 06:01:35.552 315 15743.29 632.03 57345.54 88888.00 2000-11-10 06:01:36.552 315 15742.90 631.90 57345.66 88888.00 2000-11-10 06:01:37.552 315 15743.29 631.90 57345.78 88888.00 2000-11-10 06:01:38.552 315 15743.03 632.03 57346.03 88888.00 2000-11-10 06:01:39.552 315 15742.51 631.90 57346.27 88888.00 2000-11-10 06:01:40.552 315 15742.77 631.65 57346.15 88888.00 2000-11-10 06:01:41.552 315 15743.42 631.53 57346.39 88888.00 2000-11-10 06:01:42.552 315 15742.90 631.41 57346.88 88888.00 2000-11-10 06:01:43.552 315 15743.16 631.90 57346.64 88888.00 2000-11-10 06:01:44.552 315 15743.55 631.78 57347.00 88888.00 2000-11-10 06:01:45.552 315 15743.29 631.53 57346.52 88888.00 2000-11-10 06:01:46.552 315 15742.90 631.78 57346.39 88888.00 2000-11-10 06:01:47.552 315 15742.90 632.27 57347.00 88888.00 2000-11-10 06:01:48.552 315 15743.29 632.52 57347.25 88888.00 2000-11-10 06:01:49.552 315 15742.90 632.03 57347.12 88888.00 2000-11-10 06:01:50.552 315 15743.16 632.15 57346.76 88888.00 2000-11-10 06:01:51.552 315 15742.90 631.90 57347.49 88888.00 2000-11-10 06:01:52.552 315 15743.81 632.77 57347.25 88888.00 2000-11-10 06:01:53.552 315 15743.03 632.40 57347.49 88888.00 2000-11-10 06:01:54.552 315 15743.68 631.90 57347.25 88888.00 2000-11-10 06:01:55.552 315 15743.16 632.27 57347.62 88888.00 2000-11-10 06:01:56.552 315 15742.90 632.03 57347.86 88888.00 2000-11-10 06:01:57.552 315 15742.51 632.03 57347.98 88888.00 2000-11-10 06:01:58.552 315 15742.64 631.90 57347.62 88888.00 2000-11-10 06:01:59.552 315 15743.03 631.65 57348.11 88888.00 2000-11-10 06:02:00.552 315 15743.03 631.90 57348.35 88888.00 2000-11-10 06:02:01.552 315 15743.29 632.27 57347.98 88888.00 2000-11-10 06:02:02.552 315 15742.64 632.40 57347.86 88888.00 2000-11-10 06:02:03.552 315 15742.90 632.03 57348.59 88888.00 2000-11-10 06:02:04.552 315 15742.25 632.03 57348.35 88888.00 2000-11-10 06:02:05.552 315 15742.90 632.40 57348.59 88888.00 2000-11-10 06:02:06.552 315 15742.25 632.52 57348.11 88888.00 2000-11-10 06:02:07.552 315 15742.12 632.65 57348.59 88888.00 2000-11-10 06:02:08.552 315 15742.25 631.53 57348.96 88888.00 2000-11-10 06:02:09.552 315 15742.25 632.52 57348.59 88888.00 2000-11-10 06:02:10.552 315 15741.86 632.27 57348.59 88888.00 2000-11-10 06:02:11.552 315 15741.86 632.40 57348.35 88888.00 2000-11-10 06:02:12.552 315 15742.38 631.90 57348.47 88888.00 2000-11-10 06:02:13.552 315 15741.21 631.90 57348.47 88888.00 2000-11-10 06:02:14.552 315 15741.73 632.03 57349.45 88888.00 2000-11-10 06:02:15.552 315 15742.38 632.15 57348.71 88888.00 2000-11-10 06:02:16.552 315 15740.95 631.78 57348.84 88888.00 2000-11-10 06:02:17.552 315 15741.21 631.90 57348.84 88888.00 2000-11-10 06:02:18.552 315 15740.82 632.40 57348.59 88888.00 2000-11-10 06:02:19.552 315 15741.08 632.27 57349.57 88888.00 2000-11-10 06:02:20.552 315 15740.69 632.52 57349.33 88888.00 2000-11-10 06:02:21.552 315 15740.56 632.52 57348.96 88888.00 2000-11-10 06:02:22.552 315 15740.69 631.90 57350.06 88888.00 2000-11-10 06:02:23.552 315 15740.56 632.40 57349.70 88888.00 2000-11-10 06:02:24.552 315 15739.65 632.15 57349.20 88888.00 2000-11-10 06:02:25.552 315 15739.65 632.65 57349.57 88888.00 2000-11-10 06:02:26.552 315 15739.26 632.27 57349.57 88888.00 2000-11-10 06:02:27.552 315 15739.78 632.77 57349.45 88888.00 2000-11-10 06:02:28.552 315 15740.17 632.15 57349.45 88888.00 2000-11-10 06:02:29.552 315 15738.87 632.65 57349.08 88888.00 2000-11-10 06:02:30.552 315 15738.61 632.15 57350.30 88888.00 2000-11-10 06:02:31.552 315 15739.13 632.77 57349.70 88888.00 2000-11-10 06:02:32.552 315 15739.13 632.15 57349.45 88888.00 2000-11-10 06:02:33.552 315 15739.26 633.02 57349.20 88888.00 2000-11-10 06:02:34.552 315 15738.74 632.77 57349.82 88888.00 2000-11-10 06:02:35.552 315 15739.00 632.40 57349.08 88888.00 2000-11-10 06:02:36.552 315 15738.74 632.40 57349.08 88888.00 2000-11-10 06:02:37.552 315 15738.74 632.52 57349.57 88888.00 2000-11-10 06:02:38.552 315 15738.61 632.03 57349.70 88888.00 2000-11-10 06:02:39.552 315 15738.48 632.65 57349.70 88888.00 2000-11-10 06:02:40.552 315 15738.09 632.40 57349.33 88888.00 2000-11-10 06:02:41.552 315 15738.74 632.27 57349.45 88888.00 2000-11-10 06:02:42.552 315 15738.22 633.02 57349.57 88888.00 2000-11-10 06:02:43.552 315 15737.96 633.02 57350.18 88888.00 2000-11-10 06:02:44.552 315 15739.00 632.65 57349.70 88888.00 2000-11-10 06:02:45.552 315 15738.35 632.77 57348.84 88888.00 2000-11-10 06:02:46.552 315 15737.83 632.52 57350.06 88888.00 2000-11-10 06:02:47.552 315 15738.22 632.89 57349.82 88888.00 2000-11-10 06:02:48.552 315 15738.09 632.89 57350.06 88888.00 2000-11-10 06:02:49.552 315 15737.96 633.26 57350.06 88888.00 2000-11-10 06:02:50.552 315 15738.61 632.03 57349.45 88888.00 2000-11-10 06:02:51.552 315 15738.22 632.89 57349.70 88888.00 2000-11-10 06:02:52.552 315 15738.61 632.77 57350.43 88888.00 2000-11-10 06:02:53.552 315 15737.71 632.65 57350.43 88888.00 2000-11-10 06:02:54.552 315 15737.45 632.65 57350.30 88888.00 2000-11-10 06:02:55.552 315 15737.58 632.77 57350.79 88888.00 2000-11-10 06:02:56.552 315 15737.71 632.77 57349.57 88888.00 2000-11-10 06:02:57.552 315 15738.48 633.02 57349.57 88888.00 2000-11-10 06:02:58.552 315 15737.19 633.14 57350.06 88888.00 2000-11-10 06:02:59.552 315 15737.32 632.89 57350.67 88888.00 2000-11-10 06:03:00.552 315 15737.19 632.52 57350.92 88888.00 2000-11-10 06:03:01.552 315 15736.67 633.14 57350.43 88888.00 2000-11-10 06:03:02.552 315 15736.93 632.52 57350.43 88888.00 2000-11-10 06:03:03.552 315 15736.93 633.02 57350.79 88888.00 2000-11-10 06:03:04.552 315 15736.93 633.02 57350.18 88888.00 2000-11-10 06:03:05.552 315 15736.93 632.65 57351.16 88888.00 2000-11-10 06:03:06.552 315 15737.06 632.65 57350.43 88888.00 2000-11-10 06:03:07.552 315 15736.54 632.77 57350.79 88888.00 2000-11-10 06:03:08.552 315 15737.06 632.89 57350.79 88888.00 2000-11-10 06:03:09.552 315 15736.28 633.14 57350.92 88888.00 2000-11-10 06:03:10.552 315 15736.67 632.27 57351.29 88888.00 2000-11-10 06:03:11.552 315 15736.28 632.27 57350.43 88888.00 2000-11-10 06:03:12.552 315 15735.89 632.40 57350.67 88888.00 2000-11-10 06:03:13.552 315 15736.80 633.14 57350.67 88888.00 2000-11-10 06:03:14.552 315 15736.54 632.65 57350.30 88888.00 2000-11-10 06:03:15.552 315 15736.54 632.27 57350.67 88888.00 2000-11-10 06:03:16.552 315 15736.67 633.02 57351.04 88888.00 2000-11-10 06:03:17.552 315 15737.45 633.02 57351.41 88888.00 2000-11-10 06:03:18.552 315 15736.54 633.14 57351.41 88888.00 2000-11-10 06:03:19.552 315 15736.80 632.65 57351.29 88888.00 2000-11-10 06:03:20.552 315 15736.67 632.65 57352.02 88888.00 2000-11-10 06:03:21.552 315 15736.67 633.39 57351.65 88888.00 2000-11-10 06:03:22.552 315 15737.06 632.77 57351.65 88888.00 2000-11-10 06:03:23.552 315 15737.19 633.14 57351.89 88888.00 2000-11-10 06:03:24.552 315 15736.41 633.14 57351.53 88888.00 2000-11-10 06:03:25.552 315 15737.19 633.14 57351.16 88888.00 2000-11-10 06:03:26.552 315 15736.02 633.14 57352.02 88888.00 2000-11-10 06:03:27.552 315 15737.06 632.89 57351.16 88888.00 2000-11-10 06:03:28.552 315 15736.41 633.26 57351.65 88888.00 2000-11-10 06:03:29.552 315 15736.41 633.26 57351.77 88888.00 2000-11-10 06:03:30.552 315 15737.19 633.26 57351.89 88888.00 2000-11-10 06:03:31.552 315 15736.15 632.89 57351.89 88888.00 2000-11-10 06:03:32.552 315 15737.06 633.14 57351.65 88888.00 2000-11-10 06:03:33.552 315 15736.93 633.39 57352.14 88888.00 2000-11-10 06:03:34.552 315 15737.45 633.26 57352.26 88888.00 2000-11-10 06:03:35.552 315 15737.45 632.89 57351.04 88888.00 2000-11-10 06:03:36.552 315 15737.83 632.65 57352.51 88888.00 2000-11-10 06:03:37.552 315 15737.06 632.77 57352.14 88888.00 2000-11-10 06:03:38.552 315 15737.71 633.39 57352.38 88888.00 2000-11-10 06:03:39.552 315 15737.71 633.39 57352.26 88888.00 2000-11-10 06:03:40.552 315 15737.32 632.65 57352.14 88888.00 2000-11-10 06:03:41.552 315 15737.83 632.89 57352.38 88888.00 2000-11-10 06:03:42.552 315 15737.96 632.89 57352.63 88888.00 2000-11-10 06:03:43.552 315 15737.96 633.14 57352.38 88888.00 2000-11-10 06:03:44.552 315 15736.80 632.65 57353.00 88888.00 2000-11-10 06:03:45.552 315 15738.09 633.26 57352.63 88888.00 2000-11-10 06:03:46.552 315 15738.35 632.89 57352.38 88888.00 2000-11-10 06:03:47.552 315 15738.35 632.40 57352.38 88888.00 2000-11-10 06:03:48.552 315 15739.13 632.40 57352.51 88888.00 2000-11-10 06:03:49.552 315 15738.35 632.77 57352.87 88888.00 2000-11-10 06:03:50.552 315 15739.26 632.65 57352.87 88888.00 2000-11-10 06:03:51.552 315 15739.13 632.89 57352.38 88888.00 2000-11-10 06:03:52.552 315 15739.13 632.65 57352.75 88888.00 2000-11-10 06:03:53.552 315 15739.39 633.02 57353.24 88888.00 2000-11-10 06:03:54.552 315 15739.00 632.52 57352.75 88888.00 2000-11-10 06:03:55.552 315 15739.65 633.39 57352.87 88888.00 2000-11-10 06:03:56.552 315 15739.26 632.65 57353.24 88888.00 2000-11-10 06:03:57.552 315 15740.30 632.77 57353.73 88888.00 2000-11-10 06:03:58.552 315 15740.04 632.15 57353.24 88888.00 2000-11-10 06:03:59.552 315 15740.95 632.52 57352.87 88888.00 2000-11-10 06:04:00.552 315 15741.08 632.52 57353.00 88888.00 2000-11-10 06:04:01.552 315 15741.47 633.14 57353.12 88888.00 2000-11-10 06:04:02.552 315 15741.86 632.40 57353.48 88888.00 2000-11-10 06:04:03.552 315 15741.99 631.53 57352.75 88888.00 2000-11-10 06:04:04.552 315 15741.34 632.27 57353.36 88888.00 2000-11-10 06:04:05.552 315 15741.99 632.03 57353.61 88888.00 2000-11-10 06:04:06.552 315 15742.25 631.78 57353.36 88888.00 2000-11-10 06:04:07.552 315 15742.51 633.02 57353.24 88888.00 2000-11-10 06:04:08.552 315 15743.29 633.02 57353.48 88888.00 2000-11-10 06:04:09.552 315 15743.81 632.52 57353.48 88888.00 2000-11-10 06:04:10.552 315 15743.68 632.40 57353.73 88888.00 2000-11-10 06:04:11.552 315 15743.68 632.40 57353.48 88888.00 2000-11-10 06:04:12.552 315 15743.29 632.15 57353.97 88888.00 2000-11-10 06:04:13.552 315 15744.59 632.52 57353.85 88888.00 2000-11-10 06:04:14.552 315 15744.72 632.77 57354.46 88888.00 2000-11-10 06:04:15.552 315 15743.94 632.27 57353.97 88888.00 2000-11-10 06:04:16.552 315 15745.37 632.52 57354.22 88888.00 2000-11-10 06:04:17.552 315 15745.11 632.27 57353.97 88888.00 2000-11-10 06:04:18.552 315 15745.11 632.40 57354.34 88888.00 2000-11-10 06:04:19.552 315 15745.50 632.03 57354.46 88888.00 2000-11-10 06:04:20.552 315 15745.50 632.77 57354.22 88888.00 2000-11-10 06:04:21.552 315 15745.76 631.53 57354.22 88888.00 2000-11-10 06:04:22.552 315 15745.89 632.40 57354.83 88888.00 2000-11-10 06:04:23.552 315 15745.89 632.77 57354.46 88888.00 2000-11-10 06:04:24.552 315 15746.15 632.65 57353.85 88888.00 2000-11-10 06:04:25.552 315 15746.80 632.27 57355.07 88888.00 2000-11-10 06:04:26.552 315 15745.89 632.15 57354.83 88888.00 2000-11-10 06:04:27.552 315 15747.06 632.65 57355.20 88888.00 2000-11-10 06:04:28.552 315 15747.19 631.78 57355.32 88888.00 2000-11-10 06:04:29.552 315 15747.19 632.40 57355.20 88888.00 2000-11-10 06:04:30.552 315 15747.45 631.53 57354.71 88888.00 2000-11-10 06:04:31.552 315 15747.19 632.03 57354.95 88888.00 2000-11-10 06:04:32.552 315 15747.19 632.65 57355.56 88888.00 2000-11-10 06:04:33.552 315 15747.06 631.53 57355.44 88888.00 2000-11-10 06:04:34.552 315 15747.32 631.04 57355.20 88888.00 2000-11-10 06:04:35.552 315 15747.45 632.15 57355.32 88888.00 2000-11-10 06:04:36.552 315 15747.84 631.53 57354.71 88888.00 2000-11-10 06:04:37.552 315 15747.97 631.65 57354.95 88888.00 2000-11-10 06:04:38.552 315 15747.45 631.65 57355.44 88888.00 2000-11-10 06:04:39.552 315 15747.58 631.65 57354.46 88888.00 2000-11-10 06:04:40.552 315 15748.10 631.53 57355.07 88888.00 2000-11-10 06:04:41.552 315 15747.32 631.65 57355.07 88888.00 2000-11-10 06:04:42.552 315 15747.19 631.28 57354.83 88888.00 2000-11-10 06:04:43.552 315 15747.32 631.28 57355.44 88888.00 2000-11-10 06:04:44.552 315 15747.06 632.03 57355.07 88888.00 2000-11-10 06:04:45.552 315 15746.54 632.03 57355.56 88888.00 2000-11-10 06:04:46.552 315 15746.28 631.53 57354.95 88888.00 2000-11-10 06:04:47.552 315 15746.80 631.28 57354.46 88888.00 2000-11-10 06:04:48.552 315 15746.80 631.28 57355.20 88888.00 2000-11-10 06:04:49.552 315 15746.80 631.28 57355.44 88888.00 2000-11-10 06:04:50.552 315 15746.28 631.16 57354.59 88888.00 2000-11-10 06:04:51.552 315 15746.41 630.66 57355.20 88888.00 2000-11-10 06:04:52.552 315 15746.02 630.54 57354.83 88888.00 2000-11-10 06:04:53.552 315 15745.37 631.28 57354.59 88888.00 2000-11-10 06:04:54.552 315 15745.63 631.16 57355.32 88888.00 2000-11-10 06:04:55.552 315 15746.02 630.66 57354.34 88888.00 2000-11-10 06:04:56.552 315 15745.24 630.66 57355.68 88888.00 2000-11-10 06:04:57.552 315 15745.24 630.79 57354.22 88888.00 2000-11-10 06:04:58.552 315 15745.24 631.16 57354.83 88888.00 2000-11-10 06:04:59.552 315 15744.72 630.79 57354.59 88888.00 2000-11-10 06:05:00.552 315 15744.85 630.42 57354.22 88888.00 2000-11-10 06:05:01.552 315 15744.46 631.04 57354.46 88888.00 2000-11-10 06:05:02.552 315 15744.20 631.16 57354.34 88888.00 2000-11-10 06:05:03.552 315 15743.81 630.54 57353.73 88888.00 2000-11-10 06:05:04.552 315 15743.29 630.54 57353.97 88888.00 2000-11-10 06:05:05.552 315 15743.81 630.54 57354.34 88888.00 2000-11-10 06:05:06.552 315 15743.68 629.80 57353.97 88888.00 2000-11-10 06:05:07.552 315 15743.42 630.29 57353.97 88888.00 2000-11-10 06:05:08.552 315 15742.77 629.92 57353.24 88888.00 2000-11-10 06:05:09.552 315 15742.64 630.04 57353.24 88888.00 2000-11-10 06:05:10.552 315 15742.90 630.04 57353.73 88888.00 2000-11-10 06:05:11.552 315 15742.25 629.92 57353.61 88888.00 2000-11-10 06:05:12.552 315 15741.86 630.17 57353.24 88888.00 2000-11-10 06:05:13.552 315 15741.60 629.55 57353.12 88888.00 2000-11-10 06:05:14.552 315 15741.86 628.81 57353.36 88888.00 2000-11-10 06:05:15.552 315 15740.95 629.30 57353.12 88888.00 2000-11-10 06:05:16.552 315 15740.56 629.55 57352.63 88888.00 2000-11-10 06:05:17.552 315 15740.56 629.30 57353.24 88888.00 2000-11-10 06:05:18.552 315 15739.65 629.55 57352.51 88888.00 2000-11-10 06:05:19.552 315 15740.56 629.55 57352.38 88888.00 2000-11-10 06:05:20.552 315 15739.00 628.31 57351.89 88888.00 2000-11-10 06:05:21.552 315 15738.87 628.81 57352.63 88888.00 2000-11-10 06:05:22.552 315 15739.13 629.30 57351.65 88888.00 2000-11-10 06:05:23.552 315 15738.09 628.81 57352.26 88888.00 2000-11-10 06:05:24.552 315 15737.45 628.68 57352.38 88888.00 2000-11-10 06:05:25.552 315 15737.83 628.56 57351.77 88888.00 2000-11-10 06:05:26.552 315 15736.93 629.30 57352.26 88888.00 2000-11-10 06:05:27.552 315 15736.67 629.05 57351.53 88888.00 2000-11-10 06:05:28.552 315 15736.41 628.93 57351.16 88888.00 2000-11-10 06:05:29.552 315 15736.15 628.81 57351.77 88888.00 2000-11-10 06:05:30.552 315 15735.76 628.68 57351.16 88888.00 2000-11-10 06:05:31.552 315 15735.11 628.56 57351.41 88888.00 2000-11-10 06:05:32.552 315 15734.72 628.19 57351.04 88888.00 2000-11-10 06:05:33.552 315 15734.85 628.56 57351.41 88888.00 2000-11-10 06:05:34.552 315 15734.33 628.06 57349.94 88888.00 2000-11-10 06:05:35.552 315 15734.07 628.19 57349.94 88888.00 2000-11-10 06:05:36.552 315 15733.55 628.06 57349.70 88888.00 2000-11-10 06:05:37.552 315 15733.81 627.81 57350.18 88888.00 2000-11-10 06:05:38.552 315 15733.55 628.19 57350.30 88888.00 2000-11-10 06:05:39.552 315 15732.90 627.94 57349.94 88888.00 2000-11-10 06:05:40.552 315 15731.99 628.56 57349.94 88888.00 2000-11-10 06:05:41.552 315 15731.99 627.81 57349.57 88888.00 2000-11-10 06:05:42.552 315 15731.60 627.57 57349.70 88888.00 2000-11-10 06:05:43.552 315 15731.60 627.32 57349.70 88888.00 2000-11-10 06:05:44.552 315 15731.47 627.69 57349.20 88888.00 2000-11-10 06:05:45.552 315 15731.21 628.43 57349.57 88888.00 2000-11-10 06:05:46.552 315 15731.73 628.06 57349.57 88888.00 2000-11-10 06:05:47.552 315 15730.95 627.69 57349.20 88888.00 2000-11-10 06:05:48.552 315 15730.17 628.31 57348.71 88888.00 2000-11-10 06:05:49.552 315 15730.43 627.94 57348.96 88888.00 2000-11-10 06:05:50.552 315 15730.04 627.69 57348.96 88888.00 2000-11-10 06:05:51.552 315 15730.04 627.94 57348.96 88888.00 2000-11-10 06:05:52.552 315 15730.04 627.94 57348.71 88888.00 2000-11-10 06:05:53.552 315 15729.52 627.94 57348.71 88888.00 2000-11-10 06:05:54.552 315 15729.13 628.06 57348.47 88888.00 2000-11-10 06:05:55.552 315 15729.26 627.81 57347.62 88888.00 2000-11-10 06:05:56.552 315 15729.00 628.43 57348.11 88888.00 2000-11-10 06:05:57.552 315 15728.87 627.94 57347.62 88888.00 2000-11-10 06:05:58.552 315 15727.96 628.31 57347.37 88888.00 2000-11-10 06:05:59.552 315 15728.22 627.94 57347.62 88888.00 2000-11-10 06:06:00.552 315 15728.22 628.56 57348.35 88888.00 2000-11-10 06:06:01.552 315 15726.92 628.43 57347.74 88888.00 2000-11-10 06:06:02.552 315 15728.22 627.94 57348.11 88888.00 2000-11-10 06:06:03.552 315 15727.18 627.57 57347.98 88888.00 2000-11-10 06:06:04.552 315 15727.96 628.68 57347.86 88888.00 2000-11-10 06:06:05.552 315 15727.18 628.31 57347.37 88888.00 2000-11-10 06:06:06.552 315 15726.79 627.57 57347.12 88888.00 2000-11-10 06:06:07.552 315 15727.44 628.56 57347.00 88888.00 2000-11-10 06:06:08.552 315 15727.57 628.68 57347.37 88888.00 2000-11-10 06:06:09.552 315 15727.44 628.81 57347.25 88888.00 2000-11-10 06:06:10.552 315 15726.66 628.31 57347.00 88888.00 2000-11-10 06:06:11.552 315 15726.79 628.68 57347.74 88888.00 2000-11-10 06:06:12.552 315 15726.40 628.68 57347.62 88888.00 2000-11-10 06:06:13.552 315 15726.01 629.30 57347.25 88888.00 2000-11-10 06:06:14.552 315 15725.88 628.93 57347.12 88888.00 2000-11-10 06:06:15.552 315 15725.23 629.43 57347.12 88888.00 2000-11-10 06:06:16.552 315 15725.36 628.31 57347.00 88888.00 2000-11-10 06:06:17.552 315 15725.10 629.43 57347.12 88888.00 2000-11-10 06:06:18.552 315 15725.23 629.05 57346.88 88888.00 2000-11-10 06:06:19.552 315 15724.84 629.80 57347.62 88888.00 2000-11-10 06:06:20.552 315 15725.23 628.93 57347.74 88888.00 2000-11-10 06:06:21.552 315 15723.93 629.30 57347.25 88888.00 2000-11-10 06:06:22.552 315 15724.32 629.43 57347.00 88888.00 2000-11-10 06:06:23.552 315 15724.32 629.30 57347.25 88888.00 2000-11-10 06:06:24.552 315 15724.45 630.17 57347.12 88888.00 2000-11-10 06:06:25.552 315 15723.93 629.18 57346.64 88888.00 2000-11-10 06:06:26.552 315 15724.45 629.55 57347.00 88888.00 2000-11-10 06:06:27.552 315 15724.06 629.30 57346.76 88888.00 2000-11-10 06:06:28.552 315 15723.67 629.67 57346.76 88888.00 2000-11-10 06:06:29.552 315 15723.93 629.43 57346.88 88888.00 2000-11-10 06:06:30.552 315 15723.93 629.67 57346.88 88888.00 2000-11-10 06:06:31.552 315 15724.45 629.55 57347.12 88888.00 2000-11-10 06:06:32.552 315 15724.06 629.67 57346.52 88888.00 2000-11-10 06:06:33.552 315 15724.19 629.92 57347.25 88888.00 2000-11-10 06:06:34.552 315 15723.93 629.55 57347.25 88888.00 2000-11-10 06:06:35.552 315 15724.58 629.92 57347.25 88888.00 2000-11-10 06:06:36.552 315 15725.10 629.30 57346.88 88888.00 2000-11-10 06:06:37.552 315 15724.84 629.30 57346.52 88888.00 2000-11-10 06:06:38.552 315 15724.97 630.29 57347.00 88888.00 2000-11-10 06:06:39.552 315 15725.49 630.04 57346.76 88888.00 2000-11-10 06:06:40.552 315 15724.58 629.55 57347.25 88888.00 2000-11-10 06:06:41.552 315 15726.40 630.04 57346.88 88888.00 2000-11-10 06:06:42.552 315 15725.49 630.79 57347.12 88888.00 2000-11-10 06:06:43.552 315 15725.88 630.17 57347.00 88888.00 2000-11-10 06:06:44.552 315 15726.01 630.04 57346.88 88888.00 2000-11-10 06:06:45.552 315 15725.49 630.42 57346.88 88888.00 2000-11-10 06:06:46.552 315 15726.01 630.54 57347.12 88888.00 2000-11-10 06:06:47.552 315 15726.53 630.54 57346.88 88888.00 2000-11-10 06:06:48.552 315 15726.40 630.66 57346.64 88888.00 2000-11-10 06:06:49.552 315 15726.79 630.54 57347.37 88888.00 2000-11-10 06:06:50.552 315 15726.27 631.04 57347.25 88888.00 2000-11-10 06:06:51.552 315 15726.27 630.91 57347.37 88888.00 2000-11-10 06:06:52.552 315 15726.14 631.16 57347.74 88888.00 2000-11-10 06:06:53.552 315 15726.66 631.65 57347.37 88888.00 2000-11-10 06:06:54.552 315 15726.66 630.91 57347.74 88888.00 2000-11-10 06:06:55.552 315 15726.92 631.16 57347.37 88888.00 2000-11-10 06:06:56.552 315 15727.31 631.16 57347.49 88888.00 2000-11-10 06:06:57.552 315 15726.79 631.53 57347.49 88888.00 2000-11-10 06:06:58.552 315 15726.79 631.28 57347.74 88888.00 2000-11-10 06:06:59.552 315 15727.70 632.15 57347.74 88888.00 2000-11-10 06:07:00.552 315 15727.70 631.16 57347.86 88888.00 2000-11-10 06:07:01.552 315 15727.18 632.15 57348.11 88888.00 2000-11-10 06:07:02.552 315 15727.70 632.27 57347.98 88888.00 2000-11-10 06:07:03.552 315 15727.44 632.27 57348.11 88888.00 2000-11-10 06:07:04.552 315 15727.70 632.52 57348.47 88888.00 2000-11-10 06:07:05.552 315 15727.31 631.65 57348.35 88888.00 2000-11-10 06:07:06.552 315 15727.57 632.15 57348.71 88888.00 2000-11-10 06:07:07.552 315 15727.44 632.15 57348.59 88888.00 2000-11-10 06:07:08.552 315 15727.83 632.40 57348.23 88888.00 2000-11-10 06:07:09.552 315 15727.70 632.40 57348.23 88888.00 2000-11-10 06:07:10.552 315 15727.44 632.89 57348.71 88888.00 2000-11-10 06:07:11.552 315 15727.57 632.40 57348.59 88888.00 2000-11-10 06:07:12.552 315 15727.31 632.89 57348.84 88888.00 2000-11-10 06:07:13.552 315 15727.44 633.14 57348.84 88888.00 2000-11-10 06:07:14.552 315 15727.44 632.89 57348.71 88888.00 2000-11-10 06:07:15.552 315 15727.18 633.64 57348.96 88888.00 2000-11-10 06:07:16.552 315 15727.44 632.89 57348.59 88888.00 2000-11-10 06:07:17.552 315 15727.96 633.64 57348.59 88888.00 2000-11-10 06:07:18.552 315 15727.70 633.64 57348.59 88888.00 2000-11-10 06:07:19.552 315 15727.83 633.39 57349.45 88888.00 2000-11-10 06:07:20.552 315 15727.83 633.26 57349.20 88888.00 2000-11-10 06:07:21.552 315 15727.57 633.64 57348.71 88888.00 2000-11-10 06:07:22.552 315 15728.09 634.38 57349.33 88888.00 2000-11-10 06:07:23.552 315 15728.22 634.50 57349.94 88888.00 2000-11-10 06:07:24.552 315 15727.05 634.13 57349.57 88888.00 2000-11-10 06:07:25.552 315 15728.35 634.13 57349.45 88888.00 2000-11-10 06:07:26.552 315 15727.44 633.64 57349.20 88888.00 2000-11-10 06:07:27.552 315 15727.44 633.39 57349.57 88888.00 2000-11-10 06:07:28.552 315 15728.22 633.88 57349.82 88888.00 2000-11-10 06:07:29.552 315 15727.96 634.26 57349.45 88888.00 2000-11-10 06:07:30.552 315 15727.83 633.76 57349.33 88888.00 2000-11-10 06:07:31.552 315 15727.70 633.88 57349.33 88888.00 2000-11-10 06:07:32.552 315 15726.92 633.88 57349.82 88888.00 2000-11-10 06:07:33.552 315 15727.05 634.26 57349.94 88888.00 2000-11-10 06:07:34.552 315 15726.79 633.64 57350.06 88888.00 2000-11-10 06:07:35.552 315 15726.79 633.76 57349.70 88888.00 2000-11-10 06:07:36.552 315 15726.66 634.01 57349.82 88888.00 2000-11-10 06:07:37.552 315 15726.27 633.64 57349.33 88888.00 2000-11-10 06:07:38.552 315 15726.79 634.13 57349.57 88888.00 2000-11-10 06:07:39.552 315 15725.36 634.01 57349.70 88888.00 2000-11-10 06:07:40.552 315 15725.88 633.88 57349.70 88888.00 2000-11-10 06:07:41.552 315 15725.49 634.01 57350.06 88888.00 2000-11-10 06:07:42.552 315 15724.71 633.51 57349.45 88888.00 2000-11-10 06:07:43.552 315 15725.36 633.26 57349.57 88888.00 2000-11-10 06:07:44.552 315 15725.62 634.26 57349.82 88888.00 2000-11-10 06:07:45.552 315 15725.36 632.89 57349.33 88888.00 2000-11-10 06:07:46.552 315 15725.36 633.39 57350.43 88888.00 2000-11-10 06:07:47.552 315 15725.75 633.26 57349.70 88888.00 2000-11-10 06:07:48.552 315 15725.36 633.14 57349.70 88888.00 2000-11-10 06:07:49.552 315 15725.10 633.76 57350.06 88888.00 2000-11-10 06:07:50.552 315 15725.36 633.26 57349.82 88888.00 2000-11-10 06:07:51.552 315 15724.97 633.39 57349.70 88888.00 2000-11-10 06:07:52.552 315 15724.71 632.89 57349.57 88888.00 2000-11-10 06:07:53.552 315 15724.71 632.89 57349.45 88888.00 2000-11-10 06:07:54.552 315 15724.97 633.39 57349.94 88888.00 2000-11-10 06:07:55.552 315 15724.71 633.51 57350.55 88888.00 2000-11-10 06:07:56.552 315 15725.23 632.77 57350.30 88888.00 2000-11-10 06:07:57.552 315 15724.58 633.14 57349.57 88888.00 2000-11-10 06:07:58.552 315 15725.36 633.02 57350.43 88888.00 2000-11-10 06:07:59.552 315 15724.58 633.14 57349.94 88888.00 2000-11-10 06:08:00.552 315 15724.84 632.40 57350.67 88888.00 2000-11-10 06:08:01.552 315 15724.97 633.14 57349.94 88888.00 2000-11-10 06:08:02.552 315 15724.71 633.26 57350.79 88888.00 2000-11-10 06:08:03.552 315 15725.36 632.77 57350.18 88888.00 2000-11-10 06:08:04.552 315 15725.10 633.02 57350.30 88888.00 2000-11-10 06:08:05.552 315 15725.36 633.14 57350.79 88888.00 2000-11-10 06:08:06.552 315 15724.84 633.39 57350.55 88888.00 2000-11-10 06:08:07.552 315 15725.10 632.52 57350.92 88888.00 2000-11-10 06:08:08.552 315 15726.27 632.77 57350.92 88888.00 2000-11-10 06:08:09.552 315 15725.49 632.65 57351.77 88888.00 2000-11-10 06:08:10.552 315 15725.10 632.77 57351.04 88888.00 2000-11-10 06:08:11.552 315 15725.62 633.26 57351.65 88888.00 2000-11-10 06:08:12.552 315 15726.66 633.26 57351.16 88888.00 2000-11-10 06:08:13.552 315 15725.75 633.51 57351.41 88888.00 2000-11-10 06:08:14.552 315 15726.40 633.14 57351.41 88888.00 2000-11-10 06:08:15.552 315 15726.14 632.65 57351.29 88888.00 2000-11-10 06:08:16.552 315 15725.88 633.26 57352.38 88888.00 2000-11-10 06:08:17.552 315 15727.57 633.39 57352.38 88888.00 2000-11-10 06:08:18.552 315 15726.66 632.89 57352.02 88888.00 2000-11-10 06:08:19.552 315 15726.40 633.88 57351.77 88888.00 2000-11-10 06:08:20.552 315 15726.92 632.89 57352.38 88888.00 2000-11-10 06:08:21.552 315 15726.27 632.77 57352.63 88888.00 2000-11-10 06:08:22.552 315 15727.44 632.52 57352.87 88888.00 2000-11-10 06:08:23.552 315 15726.40 633.51 57353.36 88888.00 2000-11-10 06:08:24.552 315 15727.05 633.39 57353.36 88888.00 2000-11-10 06:08:25.552 315 15727.05 633.88 57353.24 88888.00 2000-11-10 06:08:26.552 315 15727.31 632.89 57352.75 88888.00 2000-11-10 06:08:27.552 315 15727.05 633.14 57353.12 88888.00 2000-11-10 06:08:28.552 315 15727.18 633.64 57353.73 88888.00 2000-11-10 06:08:29.552 315 15727.70 633.39 57353.36 88888.00 2000-11-10 06:08:30.552 315 15727.31 633.64 57353.97 88888.00 2000-11-10 06:08:31.552 315 15727.18 633.76 57354.09 88888.00 2000-11-10 06:08:32.552 315 15727.44 633.64 57354.22 88888.00 2000-11-10 06:08:33.552 315 15728.22 633.51 57354.09 88888.00 2000-11-10 06:08:34.552 315 15727.70 633.14 57354.46 88888.00 2000-11-10 06:08:35.552 315 15727.05 633.39 57354.59 88888.00 2000-11-10 06:08:36.552 315 15727.44 633.26 57354.46 88888.00 2000-11-10 06:08:37.552 315 15727.96 633.51 57354.46 88888.00 2000-11-10 06:08:38.552 315 15727.96 633.26 57355.07 88888.00 2000-11-10 06:08:39.552 315 15727.70 632.77 57355.20 88888.00 2000-11-10 06:08:40.552 315 15727.18 633.02 57354.83 88888.00 2000-11-10 06:08:41.552 315 15728.09 632.52 57354.95 88888.00 2000-11-10 06:08:42.552 315 15727.96 633.39 57354.95 88888.00 2000-11-10 06:08:43.552 315 15728.09 633.39 57355.68 88888.00 2000-11-10 06:08:44.552 315 15728.48 633.88 57355.81 88888.00 2000-11-10 06:08:45.552 315 15727.83 633.14 57356.05 88888.00 2000-11-10 06:08:46.552 315 15727.96 632.77 57356.18 88888.00 2000-11-10 06:08:47.552 315 15727.83 633.76 57355.32 88888.00 2000-11-10 06:08:48.552 315 15728.09 634.13 57356.18 88888.00 2000-11-10 06:08:49.552 315 15727.31 633.64 57355.93 88888.00 2000-11-10 06:08:50.552 315 15727.57 633.64 57356.91 88888.00 2000-11-10 06:08:51.552 315 15728.22 633.76 57355.68 88888.00 2000-11-10 06:08:52.552 315 15727.44 633.76 57356.54 88888.00 2000-11-10 06:08:53.552 315 15727.96 632.89 57356.91 88888.00 2000-11-10 06:08:54.552 315 15728.35 634.01 57356.18 88888.00 2000-11-10 06:08:55.552 315 15727.96 632.65 57356.30 88888.00 2000-11-10 06:08:56.552 315 15727.05 632.65 57357.40 88888.00 2000-11-10 06:08:57.552 315 15727.05 633.02 57356.66 88888.00 2000-11-10 06:08:58.552 315 15727.44 632.89 57357.40 88888.00 2000-11-10 06:08:59.552 315 15727.31 634.01 57357.27 88888.00 2000-11-10 06:09:00.552 315 15726.79 633.64 57357.64 88888.00 2000-11-10 06:09:01.552 315 15726.66 632.77 57357.40 88888.00 2000-11-10 06:09:02.552 315 15726.40 632.77 57358.01 88888.00 2000-11-10 06:09:03.552 315 15725.75 633.39 57356.79 88888.00 2000-11-10 06:09:04.552 315 15726.01 633.51 57357.64 88888.00 2000-11-10 06:09:05.552 315 15725.75 632.77 57358.13 88888.00 2000-11-10 06:09:06.552 315 15726.66 633.39 57358.25 88888.00 2000-11-10 06:09:07.552 315 15726.79 633.26 57357.89 88888.00 2000-11-10 06:09:08.552 315 15726.14 632.89 57357.64 88888.00 2000-11-10 06:09:09.552 315 15725.62 634.01 57358.01 88888.00 2000-11-10 06:09:10.552 315 15725.62 632.89 57358.25 88888.00 2000-11-10 06:09:11.552 315 15725.36 633.02 57358.13 88888.00 2000-11-10 06:09:12.552 315 15725.10 632.89 57358.25 88888.00 2000-11-10 06:09:13.552 315 15725.10 632.77 57358.01 88888.00 2000-11-10 06:09:14.552 315 15725.62 632.65 57358.25 88888.00 2000-11-10 06:09:15.552 315 15724.45 633.39 57357.76 88888.00 2000-11-10 06:09:16.552 315 15724.84 632.40 57358.13 88888.00 2000-11-10 06:09:17.552 315 15724.84 632.52 57358.01 88888.00 2000-11-10 06:09:18.552 315 15724.32 632.40 57358.01 88888.00 2000-11-10 06:09:19.552 315 15724.84 632.65 57358.01 88888.00 2000-11-10 06:09:20.552 315 15724.19 632.15 57358.74 88888.00 2000-11-10 06:09:21.552 315 15724.06 632.65 57358.50 88888.00 2000-11-10 06:09:22.552 315 15723.67 631.90 57358.86 88888.00 2000-11-10 06:09:23.552 315 15724.06 632.15 57358.38 88888.00 2000-11-10 06:09:24.552 315 15723.67 631.90 57359.11 88888.00 2000-11-10 06:09:25.552 315 15723.67 632.03 57358.86 88888.00 2000-11-10 06:09:26.552 315 15723.54 631.78 57359.48 88888.00 2000-11-10 06:09:27.552 315 15723.80 631.78 57358.86 88888.00 2000-11-10 06:09:28.552 315 15723.41 631.78 57359.48 88888.00 2000-11-10 06:09:29.552 315 15723.54 631.90 57358.62 88888.00 2000-11-10 06:09:30.552 315 15723.41 631.53 57359.48 88888.00 2000-11-10 06:09:31.552 315 15722.37 631.78 57359.11 88888.00 2000-11-10 06:09:32.552 315 15722.50 630.91 57359.35 88888.00 2000-11-10 06:09:33.552 315 15722.76 631.41 57359.11 88888.00 2000-11-10 06:09:34.552 315 15722.50 631.53 57359.60 88888.00 2000-11-10 06:09:35.552 315 15721.85 630.66 57359.23 88888.00 2000-11-10 06:09:36.552 315 15721.72 631.28 57359.35 88888.00 2000-11-10 06:09:37.552 315 15722.37 630.66 57359.72 88888.00 2000-11-10 06:09:38.552 315 15721.46 631.53 57359.96 88888.00 2000-11-10 06:09:39.552 315 15721.46 631.41 57358.98 88888.00 2000-11-10 06:09:40.552 315 15722.50 631.28 57359.84 88888.00 2000-11-10 06:09:41.552 315 15721.59 631.04 57359.48 88888.00 2000-11-10 06:09:42.552 315 15722.89 630.91 57359.96 88888.00 2000-11-10 06:09:43.552 315 15722.24 630.79 57359.60 88888.00 2000-11-10 06:09:44.552 315 15721.85 630.79 57360.21 88888.00 2000-11-10 06:09:45.552 315 15722.37 630.79 57360.33 88888.00 2000-11-10 06:09:46.552 315 15722.11 630.54 57360.33 88888.00 2000-11-10 06:09:47.552 315 15722.37 630.42 57360.94 88888.00 2000-11-10 06:09:48.552 315 15721.98 630.54 57359.84 88888.00 2000-11-10 06:09:49.552 315 15721.72 630.54 57360.09 88888.00 2000-11-10 06:09:50.552 315 15722.11 630.42 57360.57 88888.00 2000-11-10 06:09:51.552 315 15722.37 630.54 57360.21 88888.00 2000-11-10 06:09:52.552 315 15722.50 630.54 57360.70 88888.00 2000-11-10 06:09:53.552 315 15721.72 630.54 57360.94 88888.00 2000-11-10 06:09:54.552 315 15722.63 630.17 57360.33 88888.00 2000-11-10 06:09:55.552 315 15722.63 629.92 57361.07 88888.00 2000-11-10 06:09:56.552 315 15722.63 630.42 57360.33 88888.00 2000-11-10 06:09:57.552 315 15722.11 629.92 57361.31 88888.00 2000-11-10 06:09:58.552 315 15722.63 629.80 57361.07 88888.00 2000-11-10 06:09:59.552 315 15722.37 629.43 57361.55 88888.00 2000-11-10 06:10:00.552 315 15722.24 629.67 57361.55 88888.00 2000-11-10 06:10:01.552 315 15722.76 629.43 57361.19 88888.00 2000-11-10 06:10:02.552 315 15722.24 630.17 57361.31 88888.00 2000-11-10 06:10:03.552 315 15723.02 629.43 57361.31 88888.00 2000-11-10 06:10:04.552 315 15722.89 629.55 57361.80 88888.00 2000-11-10 06:10:05.552 315 15721.72 629.67 57362.04 88888.00 2000-11-10 06:10:06.552 315 15722.63 629.67 57362.16 88888.00 2000-11-10 06:10:07.552 315 15722.89 629.43 57362.16 88888.00 2000-11-10 06:10:08.552 315 15721.98 629.92 57362.16 88888.00 2000-11-10 06:10:09.552 315 15722.37 629.80 57361.68 88888.00 2000-11-10 06:10:10.552 315 15722.37 629.30 57362.41 88888.00 2000-11-10 06:10:11.552 315 15722.63 628.68 57362.04 88888.00 2000-11-10 06:10:12.552 315 15721.85 629.05 57362.53 88888.00 2000-11-10 06:10:13.552 315 15722.50 629.55 57362.16 88888.00 2000-11-10 06:10:14.552 315 15721.98 629.55 57362.41 88888.00 2000-11-10 06:10:15.552 315 15721.59 629.55 57361.55 88888.00 2000-11-10 06:10:16.552 315 15722.50 629.55 57362.16 88888.00 2000-11-10 06:10:17.552 315 15722.50 629.43 57362.41 88888.00 2000-11-10 06:10:18.552 315 15722.37 628.68 57362.90 88888.00 2000-11-10 06:10:19.552 315 15722.50 628.81 57363.51 88888.00 2000-11-10 06:10:20.552 315 15721.98 629.55 57363.02 88888.00 2000-11-10 06:10:21.552 315 15723.28 629.55 57363.02 88888.00 2000-11-10 06:10:22.552 315 15722.76 628.68 57362.90 88888.00 2000-11-10 06:10:23.552 315 15722.50 629.05 57363.39 88888.00 2000-11-10 06:10:24.552 315 15722.89 629.05 57363.27 88888.00 2000-11-10 06:10:25.552 315 15722.76 628.93 57363.39 88888.00 2000-11-10 06:10:26.552 315 15723.15 629.18 57363.88 88888.00 2000-11-10 06:10:27.552 315 15722.89 629.67 57363.63 88888.00 2000-11-10 06:10:28.552 315 15723.15 629.55 57364.24 88888.00 2000-11-10 06:10:29.552 315 15723.67 629.05 57364.12 88888.00 2000-11-10 06:10:30.552 315 15722.76 629.80 57363.63 88888.00 2000-11-10 06:10:31.552 315 15723.67 629.30 57364.37 88888.00 2000-11-10 06:10:32.552 315 15723.28 629.43 57364.00 88888.00 2000-11-10 06:10:33.552 315 15723.15 629.55 57363.88 88888.00 2000-11-10 06:10:34.552 315 15723.15 629.80 57364.61 88888.00 2000-11-10 06:10:35.552 315 15723.41 629.55 57364.49 88888.00 2000-11-10 06:10:36.552 315 15723.28 629.05 57364.49 88888.00 2000-11-10 06:10:37.552 315 15723.93 628.68 57363.75 88888.00 2000-11-10 06:10:38.552 315 15722.89 629.18 57364.49 88888.00 2000-11-10 06:10:39.552 315 15723.28 629.43 57364.73 88888.00 2000-11-10 06:10:40.552 315 15722.76 629.67 57364.73 88888.00 2000-11-10 06:10:41.552 315 15722.76 629.55 57365.34 88888.00 2000-11-10 06:10:42.552 315 15723.28 629.30 57365.10 88888.00 2000-11-10 06:10:43.552 315 15723.67 629.43 57364.73 88888.00 2000-11-10 06:10:44.552 315 15722.76 629.30 57364.86 88888.00 2000-11-10 06:10:45.552 315 15723.02 629.30 57365.71 88888.00 2000-11-10 06:10:46.552 315 15722.89 629.67 57365.34 88888.00 2000-11-10 06:10:47.552 315 15723.28 629.55 57365.59 88888.00 2000-11-10 06:10:48.552 315 15722.63 629.67 57365.34 88888.00 2000-11-10 06:10:49.552 315 15723.28 630.17 57366.20 88888.00 2000-11-10 06:10:50.552 315 15722.89 630.29 57365.46 88888.00 2000-11-10 06:10:51.552 315 15722.63 630.04 57365.83 88888.00 2000-11-10 06:10:52.552 315 15723.02 630.04 57365.59 88888.00 2000-11-10 06:10:53.552 315 15722.50 630.29 57364.86 88888.00 2000-11-10 06:10:54.552 315 15723.28 630.54 57365.71 88888.00 2000-11-10 06:10:55.552 315 15722.89 630.42 57365.71 88888.00 2000-11-10 06:10:56.552 315 15723.02 630.54 57365.71 88888.00 2000-11-10 06:10:57.552 315 15723.28 631.28 57365.59 88888.00 2000-11-10 06:10:58.552 315 15722.63 630.66 57365.71 88888.00 2000-11-10 06:10:59.552 315 15723.80 631.16 57365.71 88888.00 2000-11-10 06:11:00.552 315 15722.50 630.91 57365.83 88888.00 2000-11-10 06:11:01.552 315 15722.89 631.04 57365.83 88888.00 2000-11-10 06:11:02.552 315 15722.76 631.04 57366.20 88888.00 2000-11-10 06:11:03.552 315 15722.76 631.65 57366.45 88888.00 2000-11-10 06:11:04.552 315 15722.50 631.41 57367.18 88888.00 2000-11-10 06:11:05.552 315 15722.76 630.66 57366.08 88888.00 2000-11-10 06:11:06.552 315 15722.63 630.79 57366.57 88888.00 2000-11-10 06:11:07.552 315 15722.24 631.78 57365.96 88888.00 2000-11-10 06:11:08.552 315 15723.28 631.53 57367.18 88888.00 2000-11-10 06:11:09.552 315 15722.37 630.79 57367.30 88888.00 2000-11-10 06:11:10.552 315 15721.98 631.28 57367.42 88888.00 2000-11-10 06:11:11.552 315 15722.76 631.16 57366.69 88888.00 2000-11-10 06:11:12.552 315 15722.37 631.65 57367.05 88888.00 2000-11-10 06:11:13.552 315 15722.50 631.65 57366.69 88888.00 2000-11-10 06:11:14.552 315 15722.11 631.53 57366.93 88888.00 2000-11-10 06:11:15.552 315 15721.85 631.90 57366.93 88888.00 2000-11-10 06:11:16.552 315 15721.46 631.90 57367.42 88888.00 2000-11-10 06:11:17.552 315 15721.59 631.90 57367.18 88888.00 2000-11-10 06:11:18.552 315 15721.72 631.78 57367.79 88888.00 2000-11-10 06:11:19.552 315 15721.46 632.27 57367.30 88888.00 2000-11-10 06:11:20.552 315 15721.59 632.52 57368.04 88888.00 2000-11-10 06:11:21.552 315 15721.46 632.52 57367.05 88888.00 2000-11-10 06:11:22.552 315 15720.55 632.03 57366.93 88888.00 2000-11-10 06:11:23.552 315 15720.81 631.65 57367.18 88888.00 2000-11-10 06:11:24.552 315 15720.42 631.78 57367.42 88888.00 2000-11-10 06:11:25.552 315 15720.94 631.90 57367.42 88888.00 2000-11-10 06:11:26.552 315 15720.29 632.15 57367.54 88888.00 2000-11-10 06:11:27.552 315 15719.91 632.52 57367.67 88888.00 2000-11-10 06:11:28.552 315 15720.55 632.15 57367.54 88888.00 2000-11-10 06:11:29.552 315 15720.17 632.27 57367.42 88888.00 2000-11-10 06:11:30.552 315 15720.04 632.27 57367.67 88888.00 2000-11-10 06:11:31.552 315 15720.17 631.90 57367.54 88888.00 2000-11-10 06:11:32.552 315 15719.91 632.03 57367.54 88888.00 2000-11-10 06:11:33.552 315 15720.81 632.03 57367.54 88888.00 2000-11-10 06:11:34.552 315 15720.17 632.52 57367.79 88888.00 2000-11-10 06:11:35.552 315 15720.04 632.65 57368.04 88888.00 2000-11-10 06:11:36.552 315 15720.42 632.65 57367.67 88888.00 2000-11-10 06:11:37.552 315 15719.91 631.90 57367.30 88888.00 2000-11-10 06:11:38.552 315 15720.04 632.65 57367.91 88888.00 2000-11-10 06:11:39.552 315 15720.04 632.52 57368.04 88888.00 2000-11-10 06:11:40.552 315 15719.91 633.02 57367.79 88888.00 2000-11-10 06:11:41.552 315 15719.91 632.65 57368.16 88888.00 2000-11-10 06:11:42.552 315 15720.17 632.40 57368.04 88888.00 2000-11-10 06:11:43.552 315 15719.91 632.40 57367.79 88888.00 2000-11-10 06:11:44.552 315 15720.81 632.52 57368.28 88888.00 2000-11-10 06:11:45.552 315 15721.46 632.65 57368.40 88888.00 2000-11-10 06:11:46.552 315 15721.07 633.26 57368.77 88888.00 2000-11-10 06:11:47.552 315 15720.81 633.26 57368.28 88888.00 2000-11-10 06:11:48.552 315 15720.68 632.40 57368.89 88888.00 2000-11-10 06:11:49.552 315 15720.55 633.02 57368.40 88888.00 2000-11-10 06:11:50.552 315 15720.29 632.65 57368.64 88888.00 2000-11-10 06:11:51.552 315 15721.20 632.89 57368.52 88888.00 2000-11-10 06:11:52.552 315 15720.55 632.52 57368.89 88888.00 2000-11-10 06:11:53.552 315 15720.17 633.02 57368.64 88888.00 2000-11-10 06:11:54.552 315 15720.81 633.26 57369.01 88888.00 2000-11-10 06:11:55.552 315 15720.04 633.02 57369.01 88888.00 2000-11-10 06:11:56.552 315 15720.68 633.26 57368.77 88888.00 2000-11-10 06:11:57.552 315 15720.94 632.52 57369.26 88888.00 2000-11-10 06:11:58.552 315 15720.94 632.65 57368.89 88888.00 2000-11-10 06:11:59.552 315 15720.81 631.90 57369.01 88888.00 2000-11-10 06:12:00.552 315 15721.07 632.77 57369.87 88888.00 2000-11-10 06:12:01.552 315 15721.07 632.65 57369.01 88888.00 2000-11-10 06:12:02.552 315 15721.33 632.77 57369.62 88888.00 2000-11-10 06:12:03.552 315 15720.94 632.65 57369.26 88888.00 2000-11-10 06:12:04.552 315 15721.07 632.27 57368.89 88888.00 2000-11-10 06:12:05.552 315 15720.42 632.65 57369.50 88888.00 2000-11-10 06:12:06.552 315 15720.42 632.03 57369.38 88888.00 2000-11-10 06:12:07.552 315 15720.55 632.40 57369.62 88888.00 2000-11-10 06:12:08.552 315 15720.42 632.52 57369.75 88888.00 2000-11-10 06:12:09.552 315 15719.91 632.27 57369.26 88888.00 2000-11-10 06:12:10.552 315 15720.04 631.65 57369.50 88888.00 2000-11-10 06:12:11.552 315 15720.68 632.27 57369.99 88888.00 2000-11-10 06:12:12.552 315 15719.78 632.15 57369.87 88888.00 2000-11-10 06:12:13.552 315 15720.04 632.27 57369.75 88888.00 2000-11-10 06:12:14.552 315 15719.65 632.15 57369.75 88888.00 2000-11-10 06:12:15.552 315 15719.65 632.40 57370.48 88888.00 2000-11-10 06:12:16.552 315 15719.12 631.90 57369.75 88888.00 2000-11-10 06:12:17.552 315 15718.87 632.52 57369.99 88888.00 2000-11-10 06:12:18.552 315 15719.25 632.40 57370.23 88888.00 2000-11-10 06:12:19.552 315 15718.87 632.15 57369.99 88888.00 2000-11-10 06:12:20.552 315 15719.25 632.40 57369.87 88888.00 2000-11-10 06:12:21.552 315 15719.91 632.65 57370.23 88888.00 2000-11-10 06:12:22.552 315 15718.87 632.03 57369.87 88888.00 2000-11-10 06:12:23.552 315 15719.00 631.78 57370.48 88888.00 2000-11-10 06:12:24.552 315 15718.87 631.65 57369.99 88888.00 2000-11-10 06:12:25.552 315 15718.35 632.40 57369.62 88888.00 2000-11-10 06:12:26.552 315 15718.87 632.52 57370.23 88888.00 2000-11-10 06:12:27.552 315 15719.12 632.40 57369.75 88888.00 2000-11-10 06:12:28.552 315 15719.25 631.90 57370.23 88888.00 2000-11-10 06:12:29.552 315 15718.74 632.15 57370.36 88888.00 2000-11-10 06:12:30.552 315 15719.38 632.15 57370.36 88888.00 2000-11-10 06:12:31.552 315 15718.61 632.65 57370.60 88888.00 2000-11-10 06:12:32.552 315 15718.87 631.78 57370.23 88888.00 2000-11-10 06:12:33.552 315 15718.74 631.78 57370.23 88888.00 2000-11-10 06:12:34.552 315 15719.00 631.78 57370.97 88888.00 2000-11-10 06:12:35.552 315 15718.74 632.15 57370.60 88888.00 2000-11-10 06:12:36.552 315 15718.48 631.53 57370.72 88888.00 2000-11-10 06:12:37.552 315 15719.00 631.41 57369.75 88888.00 2000-11-10 06:12:38.552 315 15718.61 632.15 57370.36 88888.00 2000-11-10 06:12:39.552 315 15718.48 632.15 57370.85 88888.00 2000-11-10 06:12:40.552 315 15719.00 631.53 57370.60 88888.00 2000-11-10 06:12:41.552 315 15719.00 631.28 57370.97 88888.00 2000-11-10 06:12:42.552 315 15718.87 631.90 57371.34 88888.00 2000-11-10 06:12:43.552 315 15719.65 632.03 57370.85 88888.00 2000-11-10 06:12:44.552 315 15720.04 631.53 57370.60 88888.00 2000-11-10 06:12:45.552 315 15719.38 631.28 57371.46 88888.00 2000-11-10 06:12:46.552 315 15719.12 631.65 57370.97 88888.00 2000-11-10 06:12:47.552 315 15719.25 631.53 57370.60 88888.00 2000-11-10 06:12:48.552 315 15719.65 631.41 57371.21 88888.00 2000-11-10 06:12:49.552 315 15718.74 631.16 57370.23 88888.00 2000-11-10 06:12:50.552 315 15719.25 631.16 57371.34 88888.00 2000-11-10 06:12:51.552 315 15718.61 631.16 57370.85 88888.00 2000-11-10 06:12:52.552 315 15719.51 631.65 57370.97 88888.00 2000-11-10 06:12:53.552 315 15719.38 631.65 57370.72 88888.00 2000-11-10 06:12:54.552 315 15719.25 630.66 57370.72 88888.00 2000-11-10 06:12:55.552 315 15719.38 630.91 57371.09 88888.00 2000-11-10 06:12:56.552 315 15719.38 631.28 57370.97 88888.00 2000-11-10 06:12:57.552 315 15719.78 631.16 57371.34 88888.00 2000-11-10 06:12:58.552 315 15719.25 630.42 57371.58 88888.00 2000-11-10 06:12:59.552 315 15719.12 631.04 57371.70 88888.00 2000-11-10 06:13:00.552 315 15719.12 630.66 57371.34 88888.00 2000-11-10 06:13:01.552 315 15719.91 631.16 57371.21 88888.00 2000-11-10 06:13:02.552 315 15719.25 630.91 57371.58 88888.00 2000-11-10 06:13:03.552 315 15719.38 630.54 57371.21 88888.00 2000-11-10 06:13:04.552 315 15719.65 630.17 57371.46 88888.00 2000-11-10 06:13:05.552 315 15719.51 630.79 57371.70 88888.00 2000-11-10 06:13:06.552 315 15719.25 630.66 57371.34 88888.00 2000-11-10 06:13:07.552 315 15719.78 630.29 57371.58 88888.00 2000-11-10 06:13:08.552 315 15719.65 630.79 57371.46 88888.00 2000-11-10 06:13:09.552 315 15719.51 630.04 57371.46 88888.00 2000-11-10 06:13:10.552 315 15719.78 629.55 57371.95 88888.00 2000-11-10 06:13:11.552 315 15719.91 630.17 57371.58 88888.00 2000-11-10 06:13:12.552 315 15719.38 629.67 57371.70 88888.00 2000-11-10 06:13:13.552 315 15719.51 629.43 57371.82 88888.00 2000-11-10 06:13:14.552 315 15720.04 630.17 57371.46 88888.00 2000-11-10 06:13:15.552 315 15719.25 630.04 57372.43 88888.00 2000-11-10 06:13:16.552 315 15719.25 630.17 57372.31 88888.00 2000-11-10 06:13:17.552 315 15719.78 629.80 57371.70 88888.00 2000-11-10 06:13:18.552 315 15719.38 630.54 57372.07 88888.00 2000-11-10 06:13:19.552 315 15719.25 630.17 57372.07 88888.00 2000-11-10 06:13:20.552 315 15719.12 629.67 57372.19 88888.00 2000-11-10 06:13:21.552 315 15719.91 629.43 57371.82 88888.00 2000-11-10 06:13:22.552 315 15719.25 629.30 57371.95 88888.00 2000-11-10 06:13:23.552 315 15719.25 629.18 57372.19 88888.00 2000-11-10 06:13:24.552 315 15719.25 629.30 57372.31 88888.00 2000-11-10 06:13:25.552 315 15720.04 629.05 57372.93 88888.00 2000-11-10 06:13:26.552 315 15719.51 629.05 57372.07 88888.00 2000-11-10 06:13:27.552 315 15719.00 628.93 57372.07 88888.00 2000-11-10 06:13:28.552 315 15719.51 629.05 57372.43 88888.00 2000-11-10 06:13:29.552 315 15719.91 628.93 57372.56 88888.00 2000-11-10 06:13:30.552 315 15719.91 628.93 57372.19 88888.00 2000-11-10 06:13:31.552 315 15719.65 629.05 57372.31 88888.00 2000-11-10 06:13:32.552 315 15719.00 628.68 57372.19 88888.00 2000-11-10 06:13:33.552 315 15719.25 628.93 57372.19 88888.00 2000-11-10 06:13:34.552 315 15719.65 628.56 57372.31 88888.00 2000-11-10 06:13:35.552 315 15719.00 628.56 57372.07 88888.00 2000-11-10 06:13:36.552 315 15719.38 628.56 57372.43 88888.00 2000-11-10 06:13:37.552 315 15719.38 628.43 57372.07 88888.00 2000-11-10 06:13:38.552 315 15719.12 629.18 57371.95 88888.00 2000-11-10 06:13:39.552 315 15719.65 629.05 57371.95 88888.00 2000-11-10 06:13:40.552 315 15719.12 627.94 57371.95 88888.00 2000-11-10 06:13:41.552 315 15719.38 628.06 57372.43 88888.00 2000-11-10 06:13:42.552 315 15719.65 628.93 57372.93 88888.00 2000-11-10 06:13:43.552 315 15719.38 628.43 57372.31 88888.00 2000-11-10 06:13:44.552 315 15719.51 628.56 57372.56 88888.00 2000-11-10 06:13:45.552 315 15718.35 627.57 57373.05 88888.00 2000-11-10 06:13:46.552 315 15718.87 628.19 57372.56 88888.00 2000-11-10 06:13:47.552 315 15718.35 628.19 57372.31 88888.00 2000-11-10 06:13:48.552 315 15718.09 628.19 57372.56 88888.00 2000-11-10 06:13:49.552 315 15719.00 627.69 57372.31 88888.00 2000-11-10 06:13:50.552 315 15719.00 628.56 57372.43 88888.00 2000-11-10 06:13:51.552 315 15718.61 627.81 57372.68 88888.00 2000-11-10 06:13:52.552 315 15718.74 628.19 57372.80 88888.00 2000-11-10 06:13:53.552 315 15718.61 627.32 57372.68 88888.00 2000-11-10 06:13:54.552 315 15719.25 627.57 57372.56 88888.00 2000-11-10 06:13:55.552 315 15718.74 627.20 57373.17 88888.00 2000-11-10 06:13:56.552 315 15719.78 627.94 57373.29 88888.00 2000-11-10 06:13:57.552 315 15719.00 627.57 57372.56 88888.00 2000-11-10 06:13:58.552 315 15719.25 627.57 57372.19 88888.00 2000-11-10 06:13:59.552 315 15719.12 627.44 57372.56 88888.00 2000-11-10 06:14:00.552 315 15719.65 627.69 57372.80 88888.00 2000-11-10 06:14:01.552 315 15718.74 627.94 57373.17 88888.00 2000-11-10 06:14:02.552 315 15719.25 627.81 57373.05 88888.00 2000-11-10 06:14:03.552 315 15719.38 627.44 57372.56 88888.00 2000-11-10 06:14:04.552 315 15719.65 627.32 57372.43 88888.00 2000-11-10 06:14:05.552 315 15719.38 627.81 57373.54 88888.00 2000-11-10 06:14:06.552 315 15719.51 627.44 57373.29 88888.00 2000-11-10 06:14:07.552 315 15719.78 627.81 57373.17 88888.00 2000-11-10 06:14:08.552 315 15720.17 628.06 57373.17 88888.00 2000-11-10 06:14:09.552 315 15719.12 627.81 57373.29 88888.00 2000-11-10 06:14:10.552 315 15719.65 627.69 57373.29 88888.00 2000-11-10 06:14:11.552 315 15719.65 627.81 57373.29 88888.00 2000-11-10 06:14:12.552 315 15720.04 628.31 57372.80 88888.00 2000-11-10 06:14:13.552 315 15719.78 627.69 57373.41 88888.00 2000-11-10 06:14:14.552 315 15720.29 627.20 57373.78 88888.00 2000-11-10 06:14:15.552 315 15720.29 627.69 57373.78 88888.00 2000-11-10 06:14:16.552 315 15720.17 627.69 57373.66 88888.00 2000-11-10 06:14:17.552 315 15720.17 627.44 57373.41 88888.00 2000-11-10 06:14:18.552 315 15720.17 627.94 57374.02 88888.00 2000-11-10 06:14:19.552 315 15719.78 628.06 57372.43 88888.00 2000-11-10 06:14:20.552 315 15720.42 628.06 57373.66 88888.00 2000-11-10 06:14:21.552 315 15720.29 628.19 57373.41 88888.00 2000-11-10 06:14:22.552 315 15720.29 627.81 57373.78 88888.00 2000-11-10 06:14:23.552 315 15720.04 627.94 57373.90 88888.00 2000-11-10 06:14:24.552 315 15720.55 627.44 57373.54 88888.00 2000-11-10 06:14:25.552 315 15720.94 627.32 57374.39 88888.00 2000-11-10 06:14:26.552 315 15720.81 628.31 57373.41 88888.00 2000-11-10 06:14:27.552 315 15721.46 628.31 57374.02 88888.00 2000-11-10 06:14:28.552 315 15720.42 627.57 57373.54 88888.00 2000-11-10 06:14:29.552 315 15720.81 628.19 57373.54 88888.00 2000-11-10 06:14:30.552 315 15722.11 627.81 57373.90 88888.00 2000-11-10 06:14:31.552 315 15721.07 627.81 57374.27 88888.00 2000-11-10 06:14:32.552 315 15721.85 628.06 57374.02 88888.00 2000-11-10 06:14:33.552 315 15721.59 628.06 57374.15 88888.00 2000-11-10 06:14:34.552 315 15721.98 628.31 57374.64 88888.00 2000-11-10 06:14:35.552 315 15722.24 627.44 57374.02 88888.00 2000-11-10 06:14:36.552 315 15721.33 627.81 57373.90 88888.00 2000-11-10 06:14:37.552 315 15722.63 628.43 57373.78 88888.00 2000-11-10 06:14:38.552 315 15722.76 628.19 57374.15 88888.00 2000-11-10 06:14:39.552 315 15722.50 628.31 57374.27 88888.00 2000-11-10 06:14:40.552 315 15722.50 628.43 57373.78 88888.00 2000-11-10 06:14:41.552 315 15722.63 627.69 57374.39 88888.00 2000-11-10 06:14:42.552 315 15723.15 627.94 57374.39 88888.00 2000-11-10 06:14:43.552 315 15722.11 628.06 57374.27 88888.00 2000-11-10 06:14:44.552 315 15723.54 628.31 57374.27 88888.00 2000-11-10 06:14:45.552 315 15722.50 628.56 57374.64 88888.00 2000-11-10 06:14:46.552 315 15723.28 627.94 57374.88 88888.00 2000-11-10 06:14:47.552 315 15724.06 628.43 57374.88 88888.00 2000-11-10 06:14:48.552 315 15723.54 627.94 57374.15 88888.00 2000-11-10 06:14:49.552 315 15724.19 628.31 57375.25 88888.00 2000-11-10 06:14:50.552 315 15723.28 628.31 57375.00 88888.00 2000-11-10 06:14:51.552 315 15723.80 628.43 57375.00 88888.00 2000-11-10 06:14:52.552 315 15724.06 628.81 57374.39 88888.00 2000-11-10 06:14:53.552 315 15724.19 629.05 57375.49 88888.00 2000-11-10 06:14:54.552 315 15723.80 628.06 57374.76 88888.00 2000-11-10 06:14:55.552 315 15723.41 628.43 57375.00 88888.00 2000-11-10 06:14:56.552 315 15724.06 628.81 57374.52 88888.00 2000-11-10 06:14:57.552 315 15724.06 628.68 57374.64 88888.00 2000-11-10 06:14:58.552 315 15724.06 628.56 57375.00 88888.00 2000-11-10 06:14:59.552 315 15724.97 629.30 57375.00 88888.00 2000-11-10 06:15:00.552 315 15724.71 628.93 57375.00 88888.00 2000-11-10 06:15:01.552 315 15724.97 628.43 57375.25 88888.00 2000-11-10 06:15:02.552 315 15725.49 628.31 57375.00 88888.00 2000-11-10 06:15:03.552 315 15726.14 628.81 57375.25 88888.00 2000-11-10 06:15:04.552 315 15726.01 628.56 57375.37 88888.00 2000-11-10 06:15:05.552 315 15726.27 628.43 57375.49 88888.00 2000-11-10 06:15:06.552 315 15726.40 628.68 57375.37 88888.00 2000-11-10 06:15:07.552 315 15726.40 628.43 57375.61 88888.00 2000-11-10 06:15:08.552 315 15726.40 628.19 57375.37 88888.00 2000-11-10 06:15:09.552 315 15726.79 628.43 57375.25 88888.00 2000-11-10 06:15:10.552 315 15725.88 628.56 57375.61 88888.00 2000-11-10 06:15:11.552 315 15727.57 628.93 57375.37 88888.00 2000-11-10 06:15:12.552 315 15727.57 629.30 57375.49 88888.00 2000-11-10 06:15:13.552 315 15727.18 628.31 57375.37 88888.00 2000-11-10 06:15:14.552 315 15727.70 628.56 57375.49 88888.00 2000-11-10 06:15:15.552 315 15727.57 628.31 57375.37 88888.00 2000-11-10 06:15:16.552 315 15727.70 628.19 57376.35 88888.00 2000-11-10 06:15:17.552 315 15727.96 627.94 57375.86 88888.00 2000-11-10 06:15:18.552 315 15728.22 628.31 57375.98 88888.00 2000-11-10 06:15:19.552 315 15728.22 628.43 57376.23 88888.00 2000-11-10 06:15:20.552 315 15728.35 628.43 57375.61 88888.00 2000-11-10 06:15:21.552 315 15729.13 628.31 57376.47 88888.00 2000-11-10 06:15:22.552 315 15729.00 628.06 57376.47 88888.00 2000-11-10 06:15:23.552 315 15729.52 627.81 57376.47 88888.00 2000-11-10 06:15:24.552 315 15729.39 628.19 57375.37 88888.00 2000-11-10 06:15:25.552 315 15729.91 627.94 57376.11 88888.00 2000-11-10 06:15:26.552 315 15729.65 628.31 57375.74 88888.00 2000-11-10 06:15:27.552 315 15729.91 627.81 57376.23 88888.00 2000-11-10 06:15:28.552 315 15729.26 628.31 57376.71 88888.00 2000-11-10 06:15:29.552 315 15730.04 628.68 57376.59 88888.00 2000-11-10 06:15:30.552 315 15730.04 628.43 57375.98 88888.00 2000-11-10 06:15:31.552 315 15730.04 628.31 57376.23 88888.00 2000-11-10 06:15:32.552 315 15730.17 628.06 57376.23 88888.00 2000-11-10 06:15:33.552 315 15730.69 628.06 57376.71 88888.00 2000-11-10 06:15:34.552 315 15730.30 628.19 57376.59 88888.00 2000-11-10 06:15:35.552 315 15730.69 628.43 57377.08 88888.00 2000-11-10 06:15:36.552 315 15730.95 628.19 57377.45 88888.00 2000-11-10 06:15:37.552 315 15730.43 628.68 57377.08 88888.00 2000-11-10 06:15:38.552 315 15731.08 628.19 57377.45 88888.00 2000-11-10 06:15:39.552 315 15730.82 627.69 57376.96 88888.00 2000-11-10 06:15:40.552 315 15730.69 628.56 57377.20 88888.00 2000-11-10 06:15:41.552 315 15730.43 628.06 57377.94 88888.00 2000-11-10 06:15:42.552 315 15730.82 628.06 57377.20 88888.00 2000-11-10 06:15:43.552 315 15730.56 628.43 57376.59 88888.00 2000-11-10 06:15:44.552 315 15731.08 628.81 57377.33 88888.00 2000-11-10 06:15:45.552 315 15731.34 628.31 57377.57 88888.00 2000-11-10 06:15:46.552 315 15730.95 628.06 57377.45 88888.00 2000-11-10 06:15:47.552 315 15731.21 628.19 57377.08 88888.00 2000-11-10 06:15:48.552 315 15731.08 628.68 57377.57 88888.00 2000-11-10 06:15:49.552 315 15730.95 628.19 57377.57 88888.00 2000-11-10 06:15:50.552 315 15731.21 628.56 57377.45 88888.00 2000-11-10 06:15:51.552 315 15731.47 627.94 57377.33 88888.00 2000-11-10 06:15:52.552 315 15731.21 628.06 57377.45 88888.00 2000-11-10 06:15:53.552 315 15731.08 627.94 57377.57 88888.00 2000-11-10 06:15:54.552 315 15731.73 628.43 57378.06 88888.00 2000-11-10 06:15:55.552 315 15730.56 627.69 57377.57 88888.00 2000-11-10 06:15:56.552 315 15731.08 628.43 57378.30 88888.00 2000-11-10 06:15:57.552 315 15731.34 628.19 57377.82 88888.00 2000-11-10 06:15:58.552 315 15731.21 627.57 57378.30 88888.00 2000-11-10 06:15:59.552 315 15730.56 628.43 57378.43 88888.00 2000-11-10 06:16:00.552 315 15730.95 628.06 57378.06 88888.00 2000-11-10 06:16:01.552 315 15730.69 628.06 57378.06 88888.00 2000-11-10 06:16:02.552 315 15731.47 627.81 57377.69 88888.00 2000-11-10 06:16:03.552 315 15730.82 628.31 57377.33 88888.00 2000-11-10 06:16:04.552 315 15730.69 627.32 57377.94 88888.00 2000-11-10 06:16:05.552 315 15730.56 627.20 57378.30 88888.00 2000-11-10 06:16:06.552 315 15730.17 627.32 57377.57 88888.00 2000-11-10 06:16:07.552 315 15730.95 627.44 57377.69 88888.00 2000-11-10 06:16:08.552 315 15730.69 627.44 57377.94 88888.00 2000-11-10 06:16:09.552 315 15730.69 627.32 57377.82 88888.00 2000-11-10 06:16:10.552 315 15730.17 627.81 57377.82 88888.00 2000-11-10 06:16:11.552 315 15730.43 627.20 57377.69 88888.00 2000-11-10 06:16:12.552 315 15730.56 627.57 57377.69 88888.00 2000-11-10 06:16:13.552 315 15730.95 627.20 57376.84 88888.00 2000-11-10 06:16:14.552 315 15730.56 627.07 57377.20 88888.00 2000-11-10 06:16:15.552 315 15730.69 627.81 57377.08 88888.00 2000-11-10 06:16:16.552 315 15730.17 627.32 57377.57 88888.00 2000-11-10 06:16:17.552 315 15730.43 627.20 57378.06 88888.00 2000-11-10 06:16:18.552 315 15729.91 626.95 57378.06 88888.00 2000-11-10 06:16:19.552 315 15730.04 627.32 57377.45 88888.00 2000-11-10 06:16:20.552 315 15730.69 627.20 57377.33 88888.00 2000-11-10 06:16:21.552 315 15730.82 627.44 57376.96 88888.00 2000-11-10 06:16:22.552 315 15730.04 626.70 57377.33 88888.00 2000-11-10 06:16:23.552 315 15730.56 626.33 57377.20 88888.00 2000-11-10 06:16:24.552 315 15730.56 626.58 57376.71 88888.00 2000-11-10 06:16:25.552 315 15730.56 627.07 57377.20 88888.00 2000-11-10 06:16:26.552 315 15730.82 626.58 57376.96 88888.00 2000-11-10 06:16:27.552 315 15730.56 627.20 57376.96 88888.00 2000-11-10 06:16:28.552 315 15730.56 626.08 57377.20 88888.00 2000-11-10 06:16:29.552 315 15731.08 626.70 57376.84 88888.00 2000-11-10 06:16:30.552 315 15730.69 626.45 57377.20 88888.00 2000-11-10 06:16:31.552 315 15730.82 626.82 57377.20 88888.00 2000-11-10 06:16:32.552 315 15730.95 626.58 57377.20 88888.00 2000-11-10 06:16:33.552 315 15730.82 626.82 57376.47 88888.00 2000-11-10 06:16:34.552 315 15731.34 627.07 57376.96 88888.00 2000-11-10 06:16:35.552 315 15730.43 626.45 57377.33 88888.00 2000-11-10 06:16:36.552 315 15730.95 626.45 57377.20 88888.00 2000-11-10 06:16:37.552 315 15730.82 626.58 57377.08 88888.00 2000-11-10 06:16:38.552 315 15730.17 626.20 57376.59 88888.00 2000-11-10 06:16:39.552 315 15731.34 626.70 57377.45 88888.00 2000-11-10 06:16:40.552 315 15731.08 626.08 57377.33 88888.00 2000-11-10 06:16:41.552 315 15731.08 625.96 57377.33 88888.00 2000-11-10 06:16:42.552 315 15730.30 626.20 57376.96 88888.00 2000-11-10 06:16:43.552 315 15730.95 625.96 57377.45 88888.00 2000-11-10 06:16:44.552 315 15730.56 626.33 57377.20 88888.00 2000-11-10 06:16:45.552 315 15731.21 625.34 57376.96 88888.00 2000-11-10 06:16:46.552 315 15731.34 626.20 57377.57 88888.00 2000-11-10 06:16:47.552 315 15731.21 626.45 57376.96 88888.00 2000-11-10 06:16:48.552 315 15731.47 625.46 57377.33 88888.00 2000-11-10 06:16:49.552 315 15731.86 626.08 57377.20 88888.00 2000-11-10 06:16:50.552 315 15731.73 626.20 57376.96 88888.00 2000-11-10 06:16:51.552 315 15732.51 625.46 57377.08 88888.00 2000-11-10 06:16:52.552 315 15732.12 625.34 57377.20 88888.00 2000-11-10 06:16:53.552 315 15731.99 626.08 57377.57 88888.00 2000-11-10 06:16:54.552 315 15732.51 626.20 57377.57 88888.00 2000-11-10 06:16:55.552 315 15731.99 625.09 57376.71 88888.00 2000-11-10 06:16:56.552 315 15732.38 625.96 57377.33 88888.00 2000-11-10 06:16:57.552 315 15731.60 625.59 57376.96 88888.00 2000-11-10 06:16:58.552 315 15731.86 625.46 57376.84 88888.00 2000-11-10 06:16:59.552 315 15732.77 625.59 57376.96 88888.00 2000-11-10 06:17:00.552 315 15732.12 624.97 57377.08 88888.00 2000-11-10 06:17:01.552 315 15732.38 625.21 57377.08 88888.00 2000-11-10 06:17:02.552 315 15732.77 624.97 57376.96 88888.00 2000-11-10 06:17:03.552 315 15731.73 625.09 57377.33 88888.00 2000-11-10 06:17:04.552 315 15731.99 624.84 57377.45 88888.00 2000-11-10 06:17:05.552 315 15731.73 624.84 57377.45 88888.00 2000-11-10 06:17:06.552 315 15731.73 624.35 57377.08 88888.00 2000-11-10 06:17:07.552 315 15731.08 624.22 57377.33 88888.00 2000-11-10 06:17:08.552 315 15732.51 624.84 57377.57 88888.00 2000-11-10 06:17:09.552 315 15731.34 624.22 57377.08 88888.00 2000-11-10 06:17:10.552 315 15731.47 624.59 57377.33 88888.00 2000-11-10 06:17:11.552 315 15731.34 624.10 57377.82 88888.00 2000-11-10 06:17:12.552 315 15730.43 624.35 57376.35 88888.00 2000-11-10 06:17:13.552 315 15731.60 623.85 57376.59 88888.00 2000-11-10 06:17:14.552 315 15730.82 623.36 57377.08 88888.00 2000-11-10 06:17:15.552 315 15730.43 623.85 57376.59 88888.00 2000-11-10 06:17:16.552 315 15730.30 623.11 57376.96 88888.00 2000-11-10 06:17:17.552 315 15731.08 623.73 57376.47 88888.00 2000-11-10 06:17:18.552 315 15731.08 623.73 57377.08 88888.00 2000-11-10 06:17:19.552 315 15730.56 623.23 57377.57 88888.00 2000-11-10 06:17:20.552 315 15730.43 622.86 57377.33 88888.00 2000-11-10 06:17:21.552 315 15730.17 623.11 57376.71 88888.00 2000-11-10 06:17:22.552 315 15729.65 622.98 57377.08 88888.00 2000-11-10 06:17:23.552 315 15730.30 623.11 57376.59 88888.00 2000-11-10 06:17:24.552 315 15729.91 622.61 57376.59 88888.00 2000-11-10 06:17:25.552 315 15729.26 622.49 57376.71 88888.00 2000-11-10 06:17:26.552 315 15729.52 622.74 57376.96 88888.00 2000-11-10 06:17:27.552 315 15729.13 622.49 57376.59 88888.00 2000-11-10 06:17:28.552 315 15728.74 622.24 57377.08 88888.00 2000-11-10 06:17:29.552 315 15728.74 622.37 57376.23 88888.00 2000-11-10 06:17:30.552 315 15728.74 621.62 57376.96 88888.00 2000-11-10 06:17:31.552 315 15729.26 622.74 57376.59 88888.00 2000-11-10 06:17:32.552 315 15728.22 621.75 57377.08 88888.00 2000-11-10 06:17:33.552 315 15729.00 621.87 57376.71 88888.00 2000-11-10 06:17:34.552 315 15728.48 622.12 57376.11 88888.00 2000-11-10 06:17:35.552 315 15729.13 622.61 57376.23 88888.00 2000-11-10 06:17:36.552 315 15728.35 621.75 57376.59 88888.00 2000-11-10 06:17:37.552 315 15728.61 621.87 57376.47 88888.00 2000-11-10 06:17:38.552 315 15728.87 621.87 57376.71 88888.00 2000-11-10 06:17:39.552 315 15727.83 621.62 57376.47 88888.00 2000-11-10 06:17:40.552 315 15728.74 621.75 57376.23 88888.00 2000-11-10 06:17:41.552 315 15727.44 621.99 57376.84 88888.00 2000-11-10 06:17:42.552 315 15727.70 621.99 57376.35 88888.00 2000-11-10 06:17:43.552 315 15727.83 621.75 57376.11 88888.00 2000-11-10 06:17:44.552 315 15727.31 622.12 57377.20 88888.00 2000-11-10 06:17:45.552 315 15727.57 622.49 57376.84 88888.00 2000-11-10 06:17:46.552 315 15727.18 621.99 57376.47 88888.00 2000-11-10 06:17:47.552 315 15727.05 621.75 57376.84 88888.00 2000-11-10 06:17:48.552 315 15727.05 621.99 57376.35 88888.00 2000-11-10 06:17:49.552 315 15726.66 622.12 57376.96 88888.00 2000-11-10 06:17:50.552 315 15727.18 621.99 57376.84 88888.00 2000-11-10 06:17:51.552 315 15726.92 622.61 57376.96 88888.00 2000-11-10 06:17:52.552 315 15727.18 622.98 57377.33 88888.00 2000-11-10 06:17:53.552 315 15726.92 623.11 57376.23 88888.00 2000-11-10 06:17:54.552 315 15726.92 623.11 57376.23 88888.00 2000-11-10 06:17:55.552 315 15726.66 622.61 57376.96 88888.00 2000-11-10 06:17:56.552 315 15726.40 622.98 57376.35 88888.00 2000-11-10 06:17:57.552 315 15726.53 622.74 57376.47 88888.00 2000-11-10 06:17:58.552 315 15727.05 623.11 57376.96 88888.00 2000-11-10 06:17:59.552 315 15726.14 623.36 57377.33 88888.00 2000-11-10 06:18:00.552 315 15726.14 623.11 57376.11 88888.00 2000-11-10 06:18:01.552 315 15726.40 623.11 57376.96 88888.00 2000-11-10 06:18:02.552 315 15726.40 622.98 57376.71 88888.00 2000-11-10 06:18:03.552 315 15726.27 622.12 57376.84 88888.00 2000-11-10 06:18:04.552 315 15726.53 622.86 57376.71 88888.00 2000-11-10 06:18:05.552 315 15727.05 622.49 57376.96 88888.00 2000-11-10 06:18:06.552 315 15726.92 622.98 57376.71 88888.00 2000-11-10 06:18:07.552 315 15726.92 622.24 57377.08 88888.00 2000-11-10 06:18:08.552 315 15726.79 622.98 57376.47 88888.00 2000-11-10 06:18:09.552 315 15726.79 622.49 57376.84 88888.00 2000-11-10 06:18:10.552 315 15726.79 622.86 57376.35 88888.00 2000-11-10 06:18:11.552 315 15727.05 622.49 57377.33 88888.00 2000-11-10 06:18:12.552 315 15726.40 622.49 57377.08 88888.00 2000-11-10 06:18:13.552 315 15726.92 622.74 57377.33 88888.00 2000-11-10 06:18:14.552 315 15726.92 622.37 57377.45 88888.00 2000-11-10 06:18:15.552 315 15727.31 622.49 57376.84 88888.00 2000-11-10 06:18:16.552 315 15727.31 622.98 57377.08 88888.00 2000-11-10 06:18:17.552 315 15727.83 621.87 57376.96 88888.00 2000-11-10 06:18:18.552 315 15727.18 622.37 57376.59 88888.00 2000-11-10 06:18:19.552 315 15727.70 622.12 57377.20 88888.00 2000-11-10 06:18:20.552 315 15727.44 621.62 57376.84 88888.00 2000-11-10 06:18:21.552 315 15727.96 622.37 57376.23 88888.00 2000-11-10 06:18:22.552 315 15728.22 621.75 57376.96 88888.00 2000-11-10 06:18:23.552 315 15727.96 621.99 57377.20 88888.00 2000-11-10 06:18:24.552 315 15727.96 621.62 57376.23 88888.00 2000-11-10 06:18:25.552 315 15727.96 622.24 57376.35 88888.00 2000-11-10 06:18:26.552 315 15728.09 622.24 57376.96 88888.00 2000-11-10 06:18:27.552 315 15727.83 621.37 57376.71 88888.00 2000-11-10 06:18:28.552 315 15727.83 621.99 57377.45 88888.00 2000-11-10 06:18:29.552 315 15727.57 622.12 57376.96 88888.00 2000-11-10 06:18:30.552 315 15727.44 621.37 57377.08 88888.00 2000-11-10 06:18:31.552 315 15727.57 621.25 57376.35 88888.00 2000-11-10 06:18:32.552 315 15727.70 621.87 57376.47 88888.00 2000-11-10 06:18:33.552 315 15728.09 621.87 57375.98 88888.00 2000-11-10 06:18:34.552 315 15728.22 621.99 57377.33 88888.00 2000-11-10 06:18:35.552 315 15727.70 621.87 57376.84 88888.00 2000-11-10 06:18:36.552 315 15728.48 621.62 57376.47 88888.00 2000-11-10 06:18:37.552 315 15728.09 621.75 57376.23 88888.00 2000-11-10 06:18:38.552 315 15727.83 621.75 57376.35 88888.00 2000-11-10 06:18:39.552 315 15728.61 621.62 57377.33 88888.00 2000-11-10 06:18:40.552 315 15728.09 621.99 57376.59 88888.00 2000-11-10 06:18:41.552 315 15728.09 621.62 57376.96 88888.00 2000-11-10 06:18:42.552 315 15728.22 622.12 57376.59 88888.00 2000-11-10 06:18:43.552 315 15728.22 621.87 57376.23 88888.00 2000-11-10 06:18:44.552 315 15727.96 621.37 57376.71 88888.00 2000-11-10 06:18:45.552 315 15727.31 621.50 57376.23 88888.00 2000-11-10 06:18:46.552 315 15728.48 621.13 57376.47 88888.00 2000-11-10 06:18:47.552 315 15727.96 621.00 57376.59 88888.00 2000-11-10 06:18:48.552 315 15728.87 620.51 57376.11 88888.00 2000-11-10 06:18:49.552 315 15729.00 621.25 57376.59 88888.00 2000-11-10 06:18:50.552 315 15727.83 621.50 57376.84 88888.00 2000-11-10 06:18:51.552 315 15727.96 620.38 57376.71 88888.00 2000-11-10 06:18:52.552 315 15728.09 621.37 57376.47 88888.00 2000-11-10 06:18:53.552 315 15728.35 621.25 57376.84 88888.00 2000-11-10 06:18:54.552 315 15728.87 621.87 57376.35 88888.00 2000-11-10 06:18:55.552 315 15728.74 621.13 57376.35 88888.00 2000-11-10 06:18:56.552 315 15728.87 621.37 57376.84 88888.00 2000-11-10 06:18:57.552 315 15728.48 621.99 57376.35 88888.00 2000-11-10 06:18:58.552 315 15729.65 621.87 57376.47 88888.00 2000-11-10 06:18:59.552 315 15729.00 622.24 57376.35 88888.00 2000-11-10 06:19:00.552 315 15728.61 621.37 57376.84 88888.00 2000-11-10 06:19:01.552 315 15729.39 622.49 57377.33 88888.00 2000-11-10 06:19:02.552 315 15729.52 621.99 57376.96 88888.00 2000-11-10 06:19:03.552 315 15729.26 622.49 57376.71 88888.00 2000-11-10 06:19:04.552 315 15729.52 622.24 57376.59 88888.00 2000-11-10 06:19:05.552 315 15729.39 622.37 57377.45 88888.00 2000-11-10 06:19:06.552 315 15729.78 622.86 57377.20 88888.00 2000-11-10 06:19:07.552 315 15730.69 623.36 57377.20 88888.00 2000-11-10 06:19:08.552 315 15730.82 622.49 57377.20 88888.00 2000-11-10 06:19:09.552 315 15730.82 622.98 57376.35 88888.00 2000-11-10 06:19:10.552 315 15730.82 623.23 57377.57 88888.00 2000-11-10 06:19:11.552 315 15731.60 623.60 57377.45 88888.00 2000-11-10 06:19:12.552 315 15732.38 623.60 57377.82 88888.00 2000-11-10 06:19:13.552 315 15732.38 624.10 57377.82 88888.00 2000-11-10 06:19:14.552 315 15732.90 623.73 57377.82 88888.00 2000-11-10 06:19:15.552 315 15732.90 624.22 57377.82 88888.00 2000-11-10 06:19:16.552 315 15732.77 623.98 57378.18 88888.00 2000-11-10 06:19:17.552 315 15732.77 624.35 57378.43 88888.00 2000-11-10 06:19:18.552 315 15733.68 623.98 57377.94 88888.00 2000-11-10 06:19:19.552 315 15734.07 624.35 57377.69 88888.00 2000-11-10 06:19:20.552 315 15734.72 624.72 57378.43 88888.00 2000-11-10 06:19:21.552 315 15734.72 624.10 57378.30 88888.00 2000-11-10 06:19:22.552 315 15734.59 625.34 57378.79 88888.00 2000-11-10 06:19:23.552 315 15735.76 625.21 57378.67 88888.00 2000-11-10 06:19:24.552 315 15735.37 624.84 57378.30 88888.00 2000-11-10 06:19:25.552 315 15735.37 625.71 57378.91 88888.00 2000-11-10 06:19:26.552 315 15736.15 625.09 57378.67 88888.00 2000-11-10 06:19:27.552 315 15737.19 626.20 57378.79 88888.00 2000-11-10 06:19:28.552 315 15736.67 625.83 57379.65 88888.00 2000-11-10 06:19:29.552 315 15737.58 626.45 57378.79 88888.00 2000-11-10 06:19:30.552 315 15737.06 626.45 57380.02 88888.00 2000-11-10 06:19:31.552 315 15737.32 626.20 57380.14 88888.00 2000-11-10 06:19:32.552 315 15738.35 626.45 57379.89 88888.00 2000-11-10 06:19:33.552 315 15737.96 626.58 57380.14 88888.00 2000-11-10 06:19:34.552 315 15738.22 626.08 57380.38 88888.00 2000-11-10 06:19:35.552 315 15738.74 627.32 57380.14 88888.00 2000-11-10 06:19:36.552 315 15739.26 626.33 57380.63 88888.00 2000-11-10 06:19:37.552 315 15739.26 626.95 57380.38 88888.00 2000-11-10 06:19:38.552 315 15739.78 627.32 57380.87 88888.00 2000-11-10 06:19:39.552 315 15740.17 627.20 57380.75 88888.00 2000-11-10 06:19:40.552 315 15740.82 627.57 57380.26 88888.00 2000-11-10 06:19:41.552 315 15740.69 626.95 57381.24 88888.00 2000-11-10 06:19:42.552 315 15739.78 627.20 57381.24 88888.00 2000-11-10 06:19:43.552 315 15741.08 627.81 57381.48 88888.00 2000-11-10 06:19:44.552 315 15741.34 627.32 57380.87 88888.00 2000-11-10 06:19:45.552 315 15741.73 627.57 57381.24 88888.00 2000-11-10 06:19:46.552 315 15741.86 627.81 57382.34 88888.00 2000-11-10 06:19:47.552 315 15741.86 627.69 57381.73 88888.00 2000-11-10 06:19:48.552 315 15741.86 627.57 57381.73 88888.00 2000-11-10 06:19:49.552 315 15742.64 628.43 57382.09 88888.00 2000-11-10 06:19:50.552 315 15742.77 628.06 57381.36 88888.00 2000-11-10 06:19:51.552 315 15742.90 628.43 57381.24 88888.00 2000-11-10 06:19:52.552 315 15742.90 628.43 57382.34 88888.00 2000-11-10 06:19:53.552 315 15743.42 628.56 57381.00 88888.00 2000-11-10 06:19:54.552 315 15744.07 628.31 57381.85 88888.00 2000-11-10 06:19:55.552 315 15744.20 628.81 57382.34 88888.00 2000-11-10 06:19:56.552 315 15744.33 628.06 57382.22 88888.00 2000-11-10 06:19:57.552 315 15744.98 628.06 57382.34 88888.00 2000-11-10 06:19:58.552 315 15744.59 628.19 57382.83 88888.00 2000-11-10 06:19:59.552 315 15744.98 628.06 57382.09 88888.00 2000-11-10 06:20:00.552 315 15745.11 628.81 57382.58 88888.00 2000-11-10 06:20:01.552 315 15744.72 628.81 57382.83 88888.00 2000-11-10 06:20:02.552 315 15745.50 628.56 57382.95 88888.00 2000-11-10 06:20:03.552 315 15745.11 629.05 57382.95 88888.00 2000-11-10 06:20:04.552 315 15745.63 628.56 57383.44 88888.00 2000-11-10 06:20:05.552 315 15745.76 629.30 57382.95 88888.00 2000-11-10 06:20:06.552 315 15745.63 627.94 57382.95 88888.00 2000-11-10 06:20:07.552 315 15746.02 629.30 57383.07 88888.00 2000-11-10 06:20:08.552 315 15746.28 629.18 57383.07 88888.00 2000-11-10 06:20:09.552 315 15746.28 629.18 57382.71 88888.00 2000-11-10 06:20:10.552 315 15746.67 628.81 57383.20 88888.00 2000-11-10 06:20:11.552 315 15746.28 629.30 57383.44 88888.00 2000-11-10 06:20:12.552 315 15746.28 628.31 57382.83 88888.00 2000-11-10 06:20:13.552 315 15746.67 628.68 57383.07 88888.00 2000-11-10 06:20:14.552 315 15746.67 629.05 57383.44 88888.00 2000-11-10 06:20:15.552 315 15746.67 628.68 57383.07 88888.00 2000-11-10 06:20:16.552 315 15747.06 628.43 57383.32 88888.00 2000-11-10 06:20:17.552 315 15746.93 629.30 57383.20 88888.00 2000-11-10 06:20:18.552 315 15746.80 628.56 57383.32 88888.00 2000-11-10 06:20:19.552 315 15746.41 628.56 57382.83 88888.00 2000-11-10 06:20:20.552 315 15747.58 628.81 57382.71 88888.00 2000-11-10 06:20:21.552 315 15747.19 628.81 57383.32 88888.00 2000-11-10 06:20:22.552 315 15747.19 628.56 57383.32 88888.00 2000-11-10 06:20:23.552 315 15746.80 628.19 57382.34 88888.00 2000-11-10 06:20:24.552 315 15747.45 627.94 57382.83 88888.00 2000-11-10 06:20:25.552 315 15747.84 628.68 57382.83 88888.00 2000-11-10 06:20:26.552 315 15748.10 628.31 57383.07 88888.00 2000-11-10 06:20:27.552 315 15746.80 627.44 57382.95 88888.00 2000-11-10 06:20:28.552 315 15747.19 628.56 57382.83 88888.00 2000-11-10 06:20:29.552 315 15747.45 628.19 57382.34 88888.00 2000-11-10 06:20:30.552 315 15747.71 628.56 57382.83 88888.00 2000-11-10 06:20:31.552 315 15748.23 628.43 57382.34 88888.00 2000-11-10 06:20:32.552 315 15748.36 628.56 57381.97 88888.00 2000-11-10 06:20:33.552 315 15748.10 628.06 57381.97 88888.00 2000-11-10 06:20:34.552 315 15748.23 628.31 57382.58 88888.00 2000-11-10 06:20:35.552 315 15748.49 628.68 57382.83 88888.00 2000-11-10 06:20:36.552 315 15748.10 628.43 57382.58 88888.00 2000-11-10 06:20:37.552 315 15748.88 628.06 57382.09 88888.00 2000-11-10 06:20:38.552 315 15748.49 628.06 57381.85 88888.00 2000-11-10 06:20:39.552 315 15749.53 628.31 57382.71 88888.00 2000-11-10 06:20:40.552 315 15749.40 627.94 57383.07 88888.00 2000-11-10 06:20:41.552 315 15750.44 628.19 57381.85 88888.00 2000-11-10 06:20:42.552 315 15749.92 628.43 57382.46 88888.00 2000-11-10 06:20:43.552 315 15749.79 628.68 57382.34 88888.00 2000-11-10 06:20:44.552 315 15750.70 628.43 57382.95 88888.00 2000-11-10 06:20:45.552 315 15751.35 628.19 57381.61 88888.00 2000-11-10 06:20:46.552 315 15751.87 628.43 57382.46 88888.00 2000-11-10 06:20:47.552 315 15751.87 628.19 57381.85 88888.00 2000-11-10 06:20:48.552 315 15752.39 628.93 57382.22 88888.00 2000-11-10 06:20:49.552 315 15752.39 628.31 57381.85 88888.00 2000-11-10 06:20:50.552 315 15752.00 628.56 57381.85 88888.00 2000-11-10 06:20:51.552 315 15752.52 628.31 57382.34 88888.00 2000-11-10 06:20:52.552 315 15752.65 628.68 57382.09 88888.00 2000-11-10 06:20:53.552 315 15752.00 628.93 57382.58 88888.00 2000-11-10 06:20:54.552 315 15753.30 628.81 57381.85 88888.00 2000-11-10 06:20:55.552 315 15752.00 628.81 57382.34 88888.00 2000-11-10 06:20:56.552 315 15752.78 628.81 57381.85 88888.00 2000-11-10 06:20:57.552 315 15753.43 628.56 57382.71 88888.00 2000-11-10 06:20:58.552 315 15753.30 628.43 57382.22 88888.00 2000-11-10 06:20:59.552 315 15753.17 628.68 57381.73 88888.00 2000-11-10 06:21:00.552 315 15753.95 628.43 57382.09 88888.00 2000-11-10 06:21:01.552 315 15753.82 628.06 57382.34 88888.00 2000-11-10 06:21:02.552 315 15753.17 628.19 57381.85 88888.00 2000-11-10 06:21:03.552 315 15754.08 628.56 57382.22 88888.00 2000-11-10 06:21:04.552 315 15753.82 628.81 57382.58 88888.00 2000-11-10 06:21:05.552 315 15753.82 628.68 57382.46 88888.00 2000-11-10 06:21:06.552 315 15753.56 628.68 57382.34 88888.00 2000-11-10 06:21:07.552 315 15753.69 628.19 57381.97 88888.00 2000-11-10 06:21:08.552 315 15754.34 628.31 57381.36 88888.00 2000-11-10 06:21:09.552 315 15754.08 628.43 57381.85 88888.00 2000-11-10 06:21:10.552 315 15754.34 628.31 57381.36 88888.00 2000-11-10 06:21:11.552 315 15754.73 628.81 57382.34 88888.00 2000-11-10 06:21:12.552 315 15755.25 628.06 57381.85 88888.00 2000-11-10 06:21:13.552 315 15754.86 628.68 57381.73 88888.00 2000-11-10 06:21:14.552 315 15754.99 628.31 57381.73 88888.00 2000-11-10 06:21:15.552 315 15755.38 628.19 57381.24 88888.00 2000-11-10 06:21:16.552 315 15755.12 627.81 57381.00 88888.00 2000-11-10 06:21:17.552 315 15754.86 627.44 57381.12 88888.00 2000-11-10 06:21:18.552 315 15755.50 628.43 57381.85 88888.00 2000-11-10 06:21:19.552 315 15754.60 628.31 57381.61 88888.00 2000-11-10 06:21:20.552 315 15755.25 627.57 57381.48 88888.00 2000-11-10 06:21:21.552 315 15755.50 628.68 57380.75 88888.00 2000-11-10 06:21:22.552 315 15756.29 627.69 57380.14 88888.00 2000-11-10 06:21:23.552 315 15755.50 628.31 57381.12 88888.00 2000-11-10 06:21:24.552 315 15755.38 628.81 57381.00 88888.00 2000-11-10 06:21:25.552 315 15754.86 628.31 57380.50 88888.00 2000-11-10 06:21:26.552 315 15754.86 628.31 57380.63 88888.00 2000-11-10 06:21:27.552 315 15754.99 628.31 57380.50 88888.00 2000-11-10 06:21:28.552 315 15753.69 628.19 57381.12 88888.00 2000-11-10 06:21:29.552 315 15754.34 628.93 57380.14 88888.00 2000-11-10 06:21:30.552 315 15754.34 628.31 57380.26 88888.00 2000-11-10 06:21:31.552 315 15754.34 628.43 57380.14 88888.00 2000-11-10 06:21:32.552 315 15754.34 628.19 57380.38 88888.00 2000-11-10 06:21:33.552 315 15753.17 628.43 57380.14 88888.00 2000-11-10 06:21:34.552 315 15754.34 627.81 57379.65 88888.00 2000-11-10 06:21:35.552 315 15753.56 628.56 57379.89 88888.00 2000-11-10 06:21:36.552 315 15753.17 629.05 57379.89 88888.00 2000-11-10 06:21:37.552 315 15753.69 628.31 57379.04 88888.00 2000-11-10 06:21:38.552 315 15753.43 628.31 57378.67 88888.00 2000-11-10 06:21:39.552 315 15753.30 628.68 57379.16 88888.00 2000-11-10 06:21:40.552 315 15753.04 628.31 57379.28 88888.00 2000-11-10 06:21:41.552 315 15751.61 628.31 57378.79 88888.00 2000-11-10 06:21:42.552 315 15753.04 628.56 57379.04 88888.00 2000-11-10 06:21:43.552 315 15752.39 627.69 57379.04 88888.00 2000-11-10 06:21:44.552 315 15751.35 628.43 57377.94 88888.00 2000-11-10 06:21:45.552 315 15751.35 628.31 57378.91 88888.00 2000-11-10 06:21:46.552 315 15750.96 628.68 57379.04 88888.00 2000-11-10 06:21:47.552 315 15751.48 628.19 57378.06 88888.00 2000-11-10 06:21:48.552 315 15750.57 627.94 57378.06 88888.00 2000-11-10 06:21:49.552 315 15750.05 628.19 57377.69 88888.00 2000-11-10 06:21:50.552 315 15750.44 628.56 57377.69 88888.00 2000-11-10 06:21:51.552 315 15750.70 628.19 57377.33 88888.00 2000-11-10 06:21:52.552 315 15750.18 628.06 57377.33 88888.00 2000-11-10 06:21:53.552 315 15749.79 627.44 57377.94 88888.00 2000-11-10 06:21:54.552 315 15749.27 627.94 57377.08 88888.00 2000-11-10 06:21:55.552 315 15749.66 628.06 57377.08 88888.00 2000-11-10 06:21:56.552 315 15749.53 628.68 57376.59 88888.00 2000-11-10 06:21:57.552 315 15748.88 627.57 57376.11 88888.00 2000-11-10 06:21:58.552 315 15748.75 628.06 57376.35 88888.00 2000-11-10 06:21:59.552 315 15748.75 628.31 57375.98 88888.00 2000-11-10 06:22:00.552 315 15747.97 628.31 57375.37 88888.00 2000-11-10 06:22:01.552 315 15749.01 628.31 57375.12 88888.00 2000-11-10 06:22:02.552 315 15748.49 627.81 57375.37 88888.00 2000-11-10 06:22:03.552 315 15747.45 627.81 57375.37 88888.00 2000-11-10 06:22:04.552 315 15747.84 627.69 57374.76 88888.00 2000-11-10 06:22:05.552 315 15748.10 628.06 57374.76 88888.00 2000-11-10 06:22:06.552 315 15747.97 628.06 57375.25 88888.00 2000-11-10 06:22:07.552 315 15747.32 628.19 57373.78 88888.00 2000-11-10 06:22:08.552 315 15747.97 627.20 57374.02 88888.00 2000-11-10 06:22:09.552 315 15747.45 628.68 57374.76 88888.00 2000-11-10 06:22:10.552 315 15747.32 627.94 57375.00 88888.00 2000-11-10 06:22:11.552 315 15747.71 627.94 57373.90 88888.00 2000-11-10 06:22:12.552 315 15747.71 628.31 57373.78 88888.00 2000-11-10 06:22:13.552 315 15746.93 627.57 57373.66 88888.00 2000-11-10 06:22:14.552 315 15747.97 627.69 57373.54 88888.00 2000-11-10 06:22:15.552 315 15746.80 628.06 57373.29 88888.00 2000-11-10 06:22:16.552 315 15747.32 627.69 57373.05 88888.00 2000-11-10 06:22:17.552 315 15747.19 627.57 57373.41 88888.00 2000-11-10 06:22:18.552 315 15747.32 627.81 57373.05 88888.00 2000-11-10 06:22:19.552 315 15746.80 627.57 57373.17 88888.00 2000-11-10 06:22:20.552 315 15746.93 628.19 57372.93 88888.00 2000-11-10 06:22:21.552 315 15747.32 628.43 57372.68 88888.00 2000-11-10 06:22:22.552 315 15746.80 627.81 57372.80 88888.00 2000-11-10 06:22:23.552 315 15746.80 628.06 57373.54 88888.00 2000-11-10 06:22:24.552 315 15747.19 627.57 57372.43 88888.00 2000-11-10 06:22:25.552 315 15747.84 627.94 57372.80 88888.00 2000-11-10 06:22:26.552 315 15747.58 627.94 57371.70 88888.00 2000-11-10 06:22:27.552 315 15747.32 627.94 57372.07 88888.00 2000-11-10 06:22:28.552 315 15747.71 628.43 57372.31 88888.00 2000-11-10 06:22:29.552 315 15747.19 627.94 57372.43 88888.00 2000-11-10 06:22:30.552 315 15747.84 628.31 57371.95 88888.00 2000-11-10 06:22:31.552 315 15747.58 627.81 57371.82 88888.00 2000-11-10 06:22:32.552 315 15747.71 628.43 57371.58 88888.00 2000-11-10 06:22:33.552 315 15747.97 628.19 57371.82 88888.00 2000-11-10 06:22:34.552 315 15748.23 628.06 57371.82 88888.00 2000-11-10 06:22:35.552 315 15747.84 628.43 57370.72 88888.00 2000-11-10 06:22:36.552 315 15748.23 627.57 57371.58 88888.00 2000-11-10 06:22:37.552 315 15747.97 628.31 57371.09 88888.00 2000-11-10 06:22:38.552 315 15748.62 628.31 57372.07 88888.00 2000-11-10 06:22:39.552 315 15748.36 627.81 57370.85 88888.00 2000-11-10 06:22:40.552 315 15748.62 628.68 57371.58 88888.00 2000-11-10 06:22:41.552 315 15748.75 627.81 57371.70 88888.00 2000-11-10 06:22:42.552 315 15748.75 628.93 57371.21 88888.00 2000-11-10 06:22:43.552 315 15749.40 627.81 57371.21 88888.00 2000-11-10 06:22:44.552 315 15749.66 628.81 57371.21 88888.00 2000-11-10 06:22:45.552 315 15748.75 628.56 57371.46 88888.00 2000-11-10 06:22:46.552 315 15749.14 628.06 57370.97 88888.00 2000-11-10 06:22:47.552 315 15749.27 628.31 57371.46 88888.00 2000-11-10 06:22:48.552 315 15749.53 628.81 57371.58 88888.00 2000-11-10 06:22:49.552 315 15749.27 628.19 57371.21 88888.00 2000-11-10 06:22:50.552 315 15749.53 628.56 57370.48 88888.00 2000-11-10 06:22:51.552 315 15750.05 628.19 57370.97 88888.00 2000-11-10 06:22:52.552 315 15749.92 628.81 57370.48 88888.00 2000-11-10 06:22:53.552 315 15749.14 628.43 57371.21 88888.00 2000-11-10 06:22:54.552 315 15750.18 628.56 57370.72 88888.00 2000-11-10 06:22:55.552 315 15750.57 628.81 57371.70 88888.00 2000-11-10 06:22:56.552 315 15750.18 628.56 57371.09 88888.00 2000-11-10 06:22:57.552 315 15750.44 628.81 57370.23 88888.00 2000-11-10 06:22:58.552 315 15750.05 627.81 57371.09 88888.00 2000-11-10 06:22:59.552 315 15750.57 628.43 57370.85 88888.00 2000-11-10 06:23:00.552 315 15750.57 628.43 57370.60 88888.00 2000-11-10 06:23:01.552 315 15750.70 628.81 57371.21 88888.00 2000-11-10 06:23:02.552 315 15751.09 628.31 57370.97 88888.00 2000-11-10 06:23:03.552 315 15751.22 628.31 57370.85 88888.00 2000-11-10 06:23:04.552 315 15751.22 628.43 57370.97 88888.00 2000-11-10 06:23:05.552 315 15751.48 628.31 57371.21 88888.00 2000-11-10 06:23:06.552 315 15751.61 628.68 57371.21 88888.00 2000-11-10 06:23:07.552 315 15751.74 628.56 57371.21 88888.00 2000-11-10 06:23:08.552 315 15752.00 628.31 57371.09 88888.00 2000-11-10 06:23:09.552 315 15752.26 628.68 57370.36 88888.00 2000-11-10 06:23:10.552 315 15753.04 628.93 57370.72 88888.00 2000-11-10 06:23:11.552 315 15752.39 628.19 57371.46 88888.00 2000-11-10 06:23:12.552 315 15752.65 628.56 57370.85 88888.00 2000-11-10 06:23:13.552 315 15753.04 629.30 57370.97 88888.00 2000-11-10 06:23:14.552 315 15753.17 629.30 57370.72 88888.00 2000-11-10 06:23:15.552 315 15752.78 628.06 57371.34 88888.00 2000-11-10 06:23:16.552 315 15753.04 627.94 57370.97 88888.00 2000-11-10 06:23:17.552 315 15753.82 628.31 57371.21 88888.00 2000-11-10 06:23:18.552 315 15753.56 628.68 57371.21 88888.00 2000-11-10 06:23:19.552 315 15754.34 628.56 57371.70 88888.00 2000-11-10 06:23:20.552 315 15752.78 628.56 57371.21 88888.00 2000-11-10 06:23:21.552 315 15753.82 628.06 57370.48 88888.00 2000-11-10 06:23:22.552 315 15753.69 628.43 57371.34 88888.00 2000-11-10 06:23:23.552 315 15753.95 628.43 57370.85 88888.00 2000-11-10 06:23:24.552 315 15753.30 627.94 57370.85 88888.00 2000-11-10 06:23:25.552 315 15754.86 628.43 57371.46 88888.00 2000-11-10 06:23:26.552 315 15754.21 628.43 57370.97 88888.00 2000-11-10 06:23:27.552 315 15753.69 628.43 57371.21 88888.00 2000-11-10 06:23:28.552 315 15753.69 628.56 57371.09 88888.00 2000-11-10 06:23:29.552 315 15753.69 628.43 57371.34 88888.00 2000-11-10 06:23:30.552 315 15753.95 628.56 57370.97 88888.00 2000-11-10 06:23:31.552 315 15754.47 629.30 57370.60 88888.00 2000-11-10 06:23:32.552 315 15754.08 628.06 57371.46 88888.00 2000-11-10 06:23:33.552 315 15753.43 628.81 57371.70 88888.00 2000-11-10 06:23:34.552 315 15754.08 628.68 57370.72 88888.00 2000-11-10 06:23:35.552 315 15753.95 628.68 57371.46 88888.00 2000-11-10 06:23:36.552 315 15754.08 628.31 57370.72 88888.00 2000-11-10 06:23:37.552 315 15754.34 628.93 57370.72 88888.00 2000-11-10 06:23:38.552 315 15753.56 628.56 57371.46 88888.00 2000-11-10 06:23:39.552 315 15753.30 629.55 57371.82 88888.00 2000-11-10 06:23:40.552 315 15754.08 628.81 57370.72 88888.00 2000-11-10 06:23:41.552 315 15754.08 628.68 57371.21 88888.00 2000-11-10 06:23:42.552 315 15753.56 629.30 57370.97 88888.00 2000-11-10 06:23:43.552 315 15753.56 628.31 57370.97 88888.00 2000-11-10 06:23:44.552 315 15753.69 629.43 57371.21 88888.00 2000-11-10 06:23:45.552 315 15754.34 629.18 57370.97 88888.00 2000-11-10 06:23:46.552 315 15753.56 629.67 57370.97 88888.00 2000-11-10 06:23:47.552 315 15753.82 629.43 57371.21 88888.00 2000-11-10 06:23:48.552 315 15753.82 628.68 57371.21 88888.00 2000-11-10 06:23:49.552 315 15753.17 629.55 57370.72 88888.00 2000-11-10 06:23:50.552 315 15753.43 628.93 57371.34 88888.00 2000-11-10 06:23:51.552 315 15753.17 628.93 57372.07 88888.00 2000-11-10 06:23:52.552 315 15753.17 629.18 57370.85 88888.00 2000-11-10 06:23:53.552 315 15753.43 629.05 57371.21 88888.00 2000-11-10 06:23:54.552 315 15753.82 628.81 57371.09 88888.00 2000-11-10 06:23:55.552 315 15753.69 629.05 57371.34 88888.00 2000-11-10 06:23:56.552 315 15753.04 629.67 57371.09 88888.00 2000-11-10 06:23:57.552 315 15754.21 629.43 57371.21 88888.00 2000-11-10 06:23:58.552 315 15753.56 629.43 57371.21 88888.00 2000-11-10 06:23:59.552 315 15754.08 629.05 57371.34 88888.00 2000-11-10 06:24:00.552 315 15753.17 629.67 57371.58 88888.00 2000-11-10 06:24:01.552 315 15753.69 628.56 57371.09 88888.00 2000-11-10 06:24:02.552 315 15753.56 628.93 57371.09 88888.00 2000-11-10 06:24:03.552 315 15752.91 629.05 57371.09 88888.00 2000-11-10 06:24:04.552 315 15753.56 629.30 57370.60 88888.00 2000-11-10 06:24:05.552 315 15753.82 629.05 57371.34 88888.00 2000-11-10 06:24:06.552 315 15753.43 629.30 57370.97 88888.00 2000-11-10 06:24:07.552 315 15753.69 629.05 57370.97 88888.00 2000-11-10 06:24:08.552 315 15753.17 629.43 57371.46 88888.00 2000-11-10 06:24:09.552 315 15753.95 628.31 57371.34 88888.00 2000-11-10 06:24:10.552 315 15753.95 629.43 57370.72 88888.00 2000-11-10 06:24:11.552 315 15753.69 629.43 57370.97 88888.00 2000-11-10 06:24:12.552 315 15753.17 629.05 57370.85 88888.00 2000-11-10 06:24:13.552 315 15753.56 629.55 57371.09 88888.00 2000-11-10 06:24:14.552 315 15753.56 628.68 57371.58 88888.00 2000-11-10 06:24:15.552 315 15753.82 629.30 57370.72 88888.00 2000-11-10 06:24:16.552 315 15753.82 629.67 57371.34 88888.00 2000-11-10 06:24:17.552 315 15753.30 628.81 57371.46 88888.00 2000-11-10 06:24:18.552 315 15753.56 628.93 57371.21 88888.00 2000-11-10 06:24:19.552 315 15752.78 629.18 57371.09 88888.00 2000-11-10 06:24:20.552 315 15753.17 629.05 57371.46 88888.00 2000-11-10 06:24:21.552 315 15752.52 628.81 57370.85 88888.00 2000-11-10 06:24:22.552 315 15753.17 629.43 57370.60 88888.00 2000-11-10 06:24:23.552 315 15752.91 629.30 57370.85 88888.00 2000-11-10 06:24:24.552 315 15751.87 629.30 57370.72 88888.00 2000-11-10 06:24:25.552 315 15752.39 629.30 57370.11 88888.00 2000-11-10 06:24:26.552 315 15752.39 629.30 57369.99 88888.00 2000-11-10 06:24:27.552 315 15752.78 628.68 57370.11 88888.00 2000-11-10 06:24:28.552 315 15752.65 628.93 57370.36 88888.00 2000-11-10 06:24:29.552 315 15752.39 629.43 57370.72 88888.00 2000-11-10 06:24:30.552 315 15752.26 628.68 57369.99 88888.00 2000-11-10 06:24:31.552 315 15752.39 628.81 57370.85 88888.00 2000-11-10 06:24:32.552 315 15751.48 629.05 57370.36 88888.00 2000-11-10 06:24:33.552 315 15752.13 628.81 57369.75 88888.00 2000-11-10 06:24:34.552 315 15751.48 628.43 57369.62 88888.00 2000-11-10 06:24:35.552 315 15752.26 629.05 57369.75 88888.00 2000-11-10 06:24:36.552 315 15751.74 628.06 57370.11 88888.00 2000-11-10 06:24:37.552 315 15751.74 628.68 57369.87 88888.00 2000-11-10 06:24:38.552 315 15751.48 628.19 57369.62 88888.00 2000-11-10 06:24:39.552 315 15752.26 628.56 57369.75 88888.00 2000-11-10 06:24:40.552 315 15751.74 628.93 57369.99 88888.00 2000-11-10 06:24:41.552 315 15751.87 629.05 57369.99 88888.00 2000-11-10 06:24:42.552 315 15752.00 628.43 57369.62 88888.00 2000-11-10 06:24:43.552 315 15751.87 628.56 57369.50 88888.00 2000-11-10 06:24:44.552 315 15752.39 628.68 57369.75 88888.00 2000-11-10 06:24:45.552 315 15752.13 628.43 57369.50 88888.00 2000-11-10 06:24:46.552 315 15752.26 629.43 57369.13 88888.00 2000-11-10 06:24:47.552 315 15751.61 628.93 57368.64 88888.00 2000-11-10 06:24:48.552 315 15751.48 628.68 57369.26 88888.00 2000-11-10 06:24:49.552 315 15752.26 629.30 57369.01 88888.00 2000-11-10 06:24:50.552 315 15752.13 628.81 57369.50 88888.00 2000-11-10 06:24:51.552 315 15752.26 629.30 57369.75 88888.00 2000-11-10 06:24:52.552 315 15751.22 628.81 57369.01 88888.00 2000-11-10 06:24:53.552 315 15752.00 628.81 57369.62 88888.00 2000-11-10 06:24:54.552 315 15752.26 628.31 57368.89 88888.00 2000-11-10 06:24:55.552 315 15751.87 628.93 57369.38 88888.00 2000-11-10 06:24:56.552 315 15751.74 629.30 57368.40 88888.00 2000-11-10 06:24:57.552 315 15751.74 629.30 57368.89 88888.00 2000-11-10 06:24:58.552 315 15751.61 629.92 57369.01 88888.00 2000-11-10 06:24:59.552 315 15752.00 629.67 57369.50 88888.00 2000-11-10 06:25:00.552 315 15751.87 629.43 57369.26 88888.00 2000-11-10 06:25:01.552 315 15752.00 629.05 57369.01 88888.00 2000-11-10 06:25:02.552 315 15752.52 629.30 57368.89 88888.00 2000-11-10 06:25:03.552 315 15752.13 629.43 57368.28 88888.00 2000-11-10 06:25:04.552 315 15751.35 629.55 57369.01 88888.00 2000-11-10 06:25:05.552 315 15751.74 630.04 57368.89 88888.00 2000-11-10 06:25:06.552 315 15751.35 630.04 57369.50 88888.00 2000-11-10 06:25:07.552 315 15751.35 629.92 57368.64 88888.00 2000-11-10 06:25:08.552 315 15751.87 628.93 57368.77 88888.00 2000-11-10 06:25:09.552 315 15751.22 630.17 57369.38 88888.00 2000-11-10 06:25:10.552 315 15750.44 630.04 57369.38 88888.00 2000-11-10 06:25:11.552 315 15751.09 630.04 57368.77 88888.00 2000-11-10 06:25:12.552 315 15751.35 630.04 57369.38 88888.00 2000-11-10 06:25:13.552 315 15750.31 630.17 57369.13 88888.00 2000-11-10 06:25:14.552 315 15749.92 630.04 57369.38 88888.00 2000-11-10 06:25:15.552 315 15750.31 630.17 57368.89 88888.00 2000-11-10 06:25:16.552 315 15750.31 630.42 57368.77 88888.00 2000-11-10 06:25:17.552 315 15750.31 629.92 57369.01 88888.00 2000-11-10 06:25:18.552 315 15750.18 630.42 57369.50 88888.00 2000-11-10 06:25:19.552 315 15749.79 630.42 57368.52 88888.00 2000-11-10 06:25:20.552 315 15750.05 630.04 57368.77 88888.00 2000-11-10 06:25:21.552 315 15749.79 630.54 57368.52 88888.00 2000-11-10 06:25:22.552 315 15749.27 630.54 57369.38 88888.00 2000-11-10 06:25:23.552 315 15749.53 630.66 57368.89 88888.00 2000-11-10 06:25:24.552 315 15749.14 630.91 57368.89 88888.00 2000-11-10 06:25:25.552 315 15749.27 630.91 57369.87 88888.00 2000-11-10 06:25:26.552 315 15749.53 631.65 57369.75 88888.00 2000-11-10 06:25:27.552 315 15749.92 631.65 57369.38 88888.00 2000-11-10 06:25:28.552 315 15750.18 631.28 57368.77 88888.00 2000-11-10 06:25:29.552 315 15749.53 631.04 57368.89 88888.00 2000-11-10 06:25:30.552 315 15749.27 631.53 57369.01 88888.00 2000-11-10 06:25:31.552 315 15749.53 631.28 57369.38 88888.00 2000-11-10 06:25:32.552 315 15749.40 631.78 57368.77 88888.00 2000-11-10 06:25:33.552 315 15749.40 631.78 57368.77 88888.00 2000-11-10 06:25:34.552 315 15749.53 632.03 57369.13 88888.00 2000-11-10 06:25:35.552 315 15749.27 632.03 57369.26 88888.00 2000-11-10 06:25:36.552 315 15749.01 632.15 57368.64 88888.00 2000-11-10 06:25:37.552 315 15749.14 632.03 57369.01 88888.00 2000-11-10 06:25:38.552 315 15749.14 631.78 57369.26 88888.00 2000-11-10 06:25:39.552 315 15749.53 631.53 57369.01 88888.00 2000-11-10 06:25:40.552 315 15749.14 631.78 57369.13 88888.00 2000-11-10 06:25:41.552 315 15748.62 632.15 57368.52 88888.00 2000-11-10 06:25:42.552 315 15748.88 631.28 57368.89 88888.00 2000-11-10 06:25:43.552 315 15748.88 631.90 57369.62 88888.00 2000-11-10 06:25:44.552 315 15749.14 631.53 57369.50 88888.00 2000-11-10 06:25:45.552 315 15748.62 631.65 57368.77 88888.00 2000-11-10 06:25:46.552 315 15748.10 632.27 57369.26 88888.00 2000-11-10 06:25:47.552 315 15748.75 631.78 57369.26 88888.00 2000-11-10 06:25:48.552 315 15747.97 631.65 57369.62 88888.00 2000-11-10 06:25:49.552 315 15748.23 632.03 57368.64 88888.00 2000-11-10 06:25:50.552 315 15747.97 631.78 57369.01 88888.00 2000-11-10 06:25:51.552 315 15748.23 631.65 57369.26 88888.00 2000-11-10 06:25:52.552 315 15747.58 631.78 57369.13 88888.00 2000-11-10 06:25:53.552 315 15747.71 631.78 57369.38 88888.00 2000-11-10 06:25:54.552 315 15748.10 632.65 57369.13 88888.00 2000-11-10 06:25:55.552 315 15747.97 631.78 57369.26 88888.00 2000-11-10 06:25:56.552 315 15747.19 632.27 57368.77 88888.00 2000-11-10 06:25:57.552 315 15747.19 631.90 57368.28 88888.00 2000-11-10 06:25:58.552 315 15747.19 632.27 57368.89 88888.00 2000-11-10 06:25:59.552 315 15746.54 631.65 57369.38 88888.00 2000-11-10 06:26:00.552 315 15746.41 632.15 57368.40 88888.00 2000-11-10 06:26:01.552 315 15746.54 631.78 57369.01 88888.00 2000-11-10 06:26:02.552 315 15746.41 632.27 57368.04 88888.00 2000-11-10 06:26:03.552 315 15745.76 631.78 57368.04 88888.00 2000-11-10 06:26:04.552 315 15745.89 631.41 57368.64 88888.00 2000-11-10 06:26:05.552 315 15745.37 631.78 57368.89 88888.00 2000-11-10 06:26:06.552 315 15745.63 632.03 57368.77 88888.00 2000-11-10 06:26:07.552 315 15745.37 631.16 57368.52 88888.00 2000-11-10 06:26:08.552 315 15745.50 631.41 57368.64 88888.00 2000-11-10 06:26:09.552 315 15745.11 631.41 57368.28 88888.00 2000-11-10 06:26:10.552 315 15744.33 631.04 57368.28 88888.00 2000-11-10 06:26:11.552 315 15745.50 631.65 57367.91 88888.00 2000-11-10 06:26:12.552 315 15744.85 631.04 57367.91 88888.00 2000-11-10 06:26:13.552 315 15744.85 632.03 57368.04 88888.00 2000-11-10 06:26:14.552 315 15744.59 631.04 57367.18 88888.00 2000-11-10 06:26:15.552 315 15744.59 631.16 57366.81 88888.00 2000-11-10 06:26:16.552 315 15744.46 631.28 57367.42 88888.00 2000-11-10 06:26:17.552 315 15744.85 631.28 57367.42 88888.00 2000-11-10 06:26:18.552 315 15744.07 630.91 57367.30 88888.00 2000-11-10 06:26:19.552 315 15743.94 631.28 57368.04 88888.00 2000-11-10 06:26:20.552 315 15743.94 631.04 57367.79 88888.00 2000-11-10 06:26:21.552 315 15743.68 630.66 57366.93 88888.00 2000-11-10 06:26:22.552 315 15743.42 630.17 57367.42 88888.00 2000-11-10 06:26:23.552 315 15744.20 630.66 57367.42 88888.00 2000-11-10 06:26:24.552 315 15744.20 630.54 57367.30 88888.00 2000-11-10 06:26:25.552 315 15743.94 630.54 57367.18 88888.00 2000-11-10 06:26:26.552 315 15743.94 631.28 57366.81 88888.00 2000-11-10 06:26:27.552 315 15743.81 630.79 57366.81 88888.00 2000-11-10 06:26:28.552 315 15743.16 630.54 57367.18 88888.00 2000-11-10 06:26:29.552 315 15743.16 630.42 57366.93 88888.00 2000-11-10 06:26:30.552 315 15744.07 630.54 57367.30 88888.00 2000-11-10 06:26:31.552 315 15743.16 630.04 57366.45 88888.00 2000-11-10 06:26:32.552 315 15743.94 631.04 57366.93 88888.00 2000-11-10 06:26:33.552 315 15743.55 631.04 57366.81 88888.00 2000-11-10 06:26:34.552 315 15743.29 629.80 57366.08 88888.00 2000-11-10 06:26:35.552 315 15743.16 630.17 57366.57 88888.00 2000-11-10 06:26:36.552 315 15742.90 630.04 57366.45 88888.00 2000-11-10 06:26:37.552 315 15743.68 629.92 57366.32 88888.00 2000-11-10 06:26:38.552 315 15743.16 630.04 57365.71 88888.00 2000-11-10 06:26:39.552 315 15743.55 629.92 57365.96 88888.00 2000-11-10 06:26:40.552 315 15742.77 629.67 57366.69 88888.00 2000-11-10 06:26:41.552 315 15742.90 630.42 57366.20 88888.00 2000-11-10 06:26:42.552 315 15743.03 629.55 57366.32 88888.00 2000-11-10 06:26:43.552 315 15742.64 629.43 57365.34 88888.00 2000-11-10 06:26:44.552 315 15743.03 630.04 57366.32 88888.00 2000-11-10 06:26:45.552 315 15742.25 629.92 57367.05 88888.00 2000-11-10 06:26:46.552 315 15741.99 628.93 57366.08 88888.00 2000-11-10 06:26:47.552 315 15741.73 629.43 57365.83 88888.00 2000-11-10 06:26:48.552 315 15742.12 629.30 57365.96 88888.00 2000-11-10 06:26:49.552 315 15741.86 629.05 57365.83 88888.00 2000-11-10 06:26:50.552 315 15742.64 630.04 57365.46 88888.00 2000-11-10 06:26:51.552 315 15741.99 629.30 57365.22 88888.00 2000-11-10 06:26:52.552 315 15741.60 629.80 57365.71 88888.00 2000-11-10 06:26:53.552 315 15741.60 629.43 57365.59 88888.00 2000-11-10 06:26:54.552 315 15741.08 629.18 57365.59 88888.00 2000-11-10 06:26:55.552 315 15741.21 629.05 57365.34 88888.00 2000-11-10 06:26:56.552 315 15741.08 629.80 57365.59 88888.00 2000-11-10 06:26:57.552 315 15741.21 629.18 57365.59 88888.00 2000-11-10 06:26:58.552 315 15741.34 629.43 57365.46 88888.00 2000-11-10 06:26:59.552 315 15740.82 628.93 57365.46 88888.00 2000-11-10 06:27:00.552 315 15740.95 629.92 57364.73 88888.00 2000-11-10 06:27:01.552 315 15741.08 629.67 57365.34 88888.00 2000-11-10 06:27:02.552 315 15740.69 629.92 57364.73 88888.00 2000-11-10 06:27:03.552 315 15740.30 629.67 57365.10 88888.00 2000-11-10 06:27:04.552 315 15740.04 629.55 57364.73 88888.00 2000-11-10 06:27:05.552 315 15739.91 630.04 57365.22 88888.00 2000-11-10 06:27:06.552 315 15739.78 629.43 57364.49 88888.00 2000-11-10 06:27:07.552 315 15739.91 629.55 57364.98 88888.00 2000-11-10 06:27:08.552 315 15739.52 629.92 57364.73 88888.00 2000-11-10 06:27:09.552 315 15739.26 629.43 57364.86 88888.00 2000-11-10 06:27:10.552 315 15739.00 629.92 57364.86 88888.00 2000-11-10 06:27:11.552 315 15739.91 629.67 57364.00 88888.00 2000-11-10 06:27:12.552 315 15739.52 629.55 57364.49 88888.00 2000-11-10 06:27:13.552 315 15739.39 629.80 57364.24 88888.00 2000-11-10 06:27:14.552 315 15738.09 629.67 57364.24 88888.00 2000-11-10 06:27:15.552 315 15739.13 630.04 57363.88 88888.00 2000-11-10 06:27:16.552 315 15737.96 629.92 57364.24 88888.00 2000-11-10 06:27:17.552 315 15738.22 630.29 57363.75 88888.00 2000-11-10 06:27:18.552 315 15737.58 630.17 57363.51 88888.00 2000-11-10 06:27:19.552 315 15738.09 629.43 57364.12 88888.00 2000-11-10 06:27:20.552 315 15737.96 629.80 57363.51 88888.00 2000-11-10 06:27:21.552 315 15738.48 630.04 57363.51 88888.00 2000-11-10 06:27:22.552 315 15737.83 630.17 57363.63 88888.00 2000-11-10 06:27:23.552 315 15737.71 630.54 57364.00 88888.00 2000-11-10 06:27:24.552 315 15737.71 629.92 57363.75 88888.00 2000-11-10 06:27:25.552 315 15737.96 630.29 57363.39 88888.00 2000-11-10 06:27:26.552 315 15738.35 630.29 57363.75 88888.00 2000-11-10 06:27:27.552 315 15737.45 630.42 57363.39 88888.00 2000-11-10 06:27:28.552 315 15737.19 630.54 57363.14 88888.00 2000-11-10 06:27:29.552 315 15737.06 630.17 57363.51 88888.00 2000-11-10 06:27:30.552 315 15736.93 629.92 57363.63 88888.00 2000-11-10 06:27:31.552 315 15737.19 630.54 57363.39 88888.00 2000-11-10 06:27:32.552 315 15737.58 630.54 57362.78 88888.00 2000-11-10 06:27:33.552 315 15738.09 630.54 57363.51 88888.00 2000-11-10 06:27:34.552 315 15737.83 630.54 57362.78 88888.00 2000-11-10 06:27:35.552 315 15737.32 629.92 57361.92 88888.00 2000-11-10 06:27:36.552 315 15736.93 629.92 57362.53 88888.00 2000-11-10 06:27:37.552 315 15737.83 631.41 57362.53 88888.00 2000-11-10 06:27:38.552 315 15737.58 630.54 57362.41 88888.00 2000-11-10 06:27:39.552 315 15737.58 630.54 57363.02 88888.00 2000-11-10 06:27:40.552 315 15738.35 630.79 57362.41 88888.00 2000-11-10 06:27:41.552 315 15736.93 631.04 57362.90 88888.00 2000-11-10 06:27:42.552 315 15738.35 630.54 57362.53 88888.00 2000-11-10 06:27:43.552 315 15738.22 630.66 57362.65 88888.00 2000-11-10 06:27:44.552 315 15738.35 630.91 57362.90 88888.00 2000-11-10 06:27:45.552 315 15738.22 631.28 57362.29 88888.00 2000-11-10 06:27:46.552 315 15738.61 630.79 57363.02 88888.00 2000-11-10 06:27:47.552 315 15738.61 631.16 57362.41 88888.00 2000-11-10 06:27:48.552 315 15738.74 630.79 57361.92 88888.00 2000-11-10 06:27:49.552 315 15739.52 631.04 57362.29 88888.00 2000-11-10 06:27:50.552 315 15738.74 630.91 57362.16 88888.00 2000-11-10 06:27:51.552 315 15739.00 630.66 57361.92 88888.00 2000-11-10 06:27:52.552 315 15739.65 630.91 57362.04 88888.00 2000-11-10 06:27:53.552 315 15740.04 631.04 57362.29 88888.00 2000-11-10 06:27:54.552 315 15740.56 631.28 57362.04 88888.00 2000-11-10 06:27:55.552 315 15740.82 630.91 57361.80 88888.00 2000-11-10 06:27:56.552 315 15740.95 631.04 57362.16 88888.00 2000-11-10 06:27:57.552 315 15740.56 630.91 57361.92 88888.00 2000-11-10 06:27:58.552 315 15741.86 630.54 57362.41 88888.00 2000-11-10 06:27:59.552 315 15741.60 629.92 57362.04 88888.00 2000-11-10 06:28:00.552 315 15741.34 630.79 57362.29 88888.00 2000-11-10 06:28:01.552 315 15741.60 630.91 57362.29 88888.00 2000-11-10 06:28:02.552 315 15743.03 630.42 57362.04 88888.00 2000-11-10 06:28:03.552 315 15742.51 630.54 57362.65 88888.00 2000-11-10 06:28:04.552 315 15743.16 630.54 57362.29 88888.00 2000-11-10 06:28:05.552 315 15742.90 630.66 57362.90 88888.00 2000-11-10 06:28:06.552 315 15743.16 630.66 57362.16 88888.00 2000-11-10 06:28:07.552 315 15742.38 629.80 57362.41 88888.00 2000-11-10 06:28:08.552 315 15742.12 630.79 57362.53 88888.00 2000-11-10 06:28:09.552 315 15743.55 629.67 57362.90 88888.00 2000-11-10 06:28:10.552 315 15743.55 630.04 57362.41 88888.00 2000-11-10 06:28:11.552 315 15743.42 629.05 57362.41 88888.00 2000-11-10 06:28:12.552 315 15744.07 628.06 57362.41 88888.00 2000-11-10 06:28:13.552 315 15745.37 628.68 57362.16 88888.00 2000-11-10 06:28:14.552 315 15746.80 628.93 57362.78 88888.00 2000-11-10 06:28:15.552 315 15748.62 629.30 57363.14 88888.00 2000-11-10 06:28:16.552 315 15750.44 629.80 57363.02 88888.00 2000-11-10 06:28:17.552 315 15753.17 630.66 57362.41 88888.00 2000-11-10 06:28:18.552 315 15756.29 631.53 57362.78 88888.00 2000-11-10 06:28:19.552 315 15760.70 633.39 57363.51 88888.00 2000-11-10 06:28:20.552 315 15764.73 634.75 57363.88 88888.00 2000-11-10 06:28:21.552 315 15769.67 634.75 57363.88 88888.00 2000-11-10 06:28:22.552 315 15774.21 634.01 57364.12 88888.00 2000-11-10 06:28:23.552 315 15778.11 634.75 57365.10 88888.00 2000-11-10 06:28:24.552 315 15782.79 634.75 57366.57 88888.00 2000-11-10 06:28:25.552 315 15787.99 635.74 57367.18 88888.00 2000-11-10 06:28:26.552 315 15794.09 635.49 57368.40 88888.00 2000-11-10 06:28:27.552 315 15798.64 635.12 57369.01 88888.00 2000-11-10 06:28:28.552 315 15802.15 634.63 57370.11 88888.00 2000-11-10 06:28:29.552 315 15805.01 635.74 57371.46 88888.00 2000-11-10 06:28:30.552 315 15808.52 635.37 57373.17 88888.00 2000-11-10 06:28:31.552 315 15811.50 635.74 57373.78 88888.00 2000-11-10 06:28:32.552 315 15813.84 636.24 57375.00 88888.00 2000-11-10 06:28:33.552 315 15816.57 635.74 57377.08 88888.00 2000-11-10 06:28:34.552 315 15818.00 635.49 57377.20 88888.00 2000-11-10 06:28:35.552 315 15819.82 635.49 57379.04 88888.00 2000-11-10 06:28:36.552 315 15819.82 635.62 57379.89 88888.00 2000-11-10 06:28:37.552 315 15820.73 635.99 57380.14 88888.00 2000-11-10 06:28:38.552 315 15821.64 635.87 57381.36 88888.00 2000-11-10 06:28:39.552 315 15821.51 636.24 57382.34 88888.00 2000-11-10 06:28:40.552 315 15822.29 635.87 57383.80 88888.00 2000-11-10 06:28:41.552 315 15821.25 636.36 57383.80 88888.00 2000-11-10 06:28:42.552 315 15820.34 636.24 57384.42 88888.00 2000-11-10 06:28:43.552 315 15818.78 635.62 57385.39 88888.00 2000-11-10 06:28:44.552 315 15816.44 635.49 57385.03 88888.00 2000-11-10 06:28:45.552 315 15813.84 635.87 57386.13 88888.00 2000-11-10 06:28:46.552 315 15810.59 635.74 57385.27 88888.00 2000-11-10 06:28:47.552 315 15807.74 636.11 57386.38 88888.00 2000-11-10 06:28:48.552 315 15804.75 635.99 57385.52 88888.00 2000-11-10 06:28:49.552 315 15801.24 636.48 57386.01 88888.00 2000-11-10 06:28:50.552 315 15797.86 636.73 57385.52 88888.00 2000-11-10 06:28:51.552 315 15793.57 637.10 57385.64 88888.00 2000-11-10 06:28:52.552 315 15790.20 637.35 57384.54 88888.00 2000-11-10 06:28:53.552 315 15785.00 636.48 57384.91 88888.00 2000-11-10 06:28:54.552 315 15781.49 635.87 57384.05 88888.00 2000-11-10 06:28:55.552 315 15776.03 635.12 57384.17 88888.00 2000-11-10 06:28:56.552 315 15771.36 634.75 57383.44 88888.00 2000-11-10 06:28:57.552 315 15766.55 633.51 57382.71 88888.00 2000-11-10 06:28:58.552 315 15762.13 632.77 57382.83 88888.00 2000-11-10 06:28:59.552 315 15757.06 631.41 57380.87 88888.00 2000-11-10 06:29:00.552 315 15752.13 630.29 57380.50 88888.00 2000-11-10 06:29:01.552 315 15747.19 628.56 57379.41 88888.00 2000-11-10 06:29:02.552 315 15742.64 627.81 57378.55 88888.00 2000-11-10 06:29:03.552 315 15737.71 626.70 57376.71 88888.00 2000-11-10 06:29:04.552 315 15732.51 626.33 57375.74 88888.00 2000-11-10 06:29:05.552 315 15727.05 625.09 57374.52 88888.00 2000-11-10 06:29:06.552 315 15721.33 623.73 57372.56 88888.00 2000-11-10 06:29:07.552 315 15716.14 623.11 57371.46 88888.00 2000-11-10 06:29:08.552 315 15710.16 622.24 57369.99 88888.00 2000-11-10 06:29:09.552 315 15703.92 622.12 57368.16 88888.00 2000-11-10 06:29:10.552 315 15698.86 621.99 57366.93 88888.00 2000-11-10 06:29:11.552 315 15693.14 621.00 57364.12 88888.00 2000-11-10 06:29:12.552 315 15686.77 620.38 57363.27 88888.00 2000-11-10 06:29:13.552 315 15681.58 621.13 57360.82 88888.00 2000-11-10 06:29:14.552 315 15675.99 621.13 57358.98 88888.00 2000-11-10 06:29:15.552 315 15671.18 620.76 57357.89 88888.00 2000-11-10 06:29:16.552 315 15665.85 621.25 57355.56 88888.00 2000-11-10 06:29:17.552 315 15661.31 620.88 57353.24 88888.00 2000-11-10 06:29:18.552 315 15656.50 620.38 57350.55 88888.00 2000-11-10 06:29:19.552 315 15652.21 619.02 57347.98 88888.00 2000-11-10 06:29:20.552 315 15647.67 618.65 57347.00 88888.00 2000-11-10 06:29:21.552 315 15644.16 617.41 57343.82 88888.00 2000-11-10 06:29:22.552 315 15640.65 617.04 57341.14 88888.00 2000-11-10 06:29:23.552 315 15637.66 616.17 57339.06 88888.00 2000-11-10 06:29:24.552 315 15634.67 614.93 57337.22 88888.00 2000-11-10 06:29:25.552 315 15632.59 613.94 57335.27 88888.00 2000-11-10 06:29:26.552 315 15629.99 613.08 57332.82 88888.00 2000-11-10 06:29:27.552 315 15628.05 612.33 57329.89 88888.00 2000-11-10 06:29:28.552 315 15626.75 610.85 57327.81 88888.00 2000-11-10 06:29:29.552 315 15625.06 610.72 57325.48 88888.00 2000-11-10 06:29:30.552 315 15623.11 609.73 57322.67 88888.00 2000-11-10 06:29:31.552 315 15620.90 608.25 57321.33 88888.00 2000-11-10 06:29:32.552 315 15619.21 607.75 57319.13 88888.00 2000-11-10 06:29:33.552 315 15616.61 606.76 57316.32 88888.00 2000-11-10 06:29:34.552 315 15614.79 605.89 57313.26 88888.00 2000-11-10 06:29:35.552 315 15612.84 605.40 57312.52 88888.00 2000-11-10 06:29:36.552 315 15609.60 604.65 57310.32 88888.00 2000-11-10 06:29:37.552 315 15607.52 603.04 57307.14 88888.00 2000-11-10 06:29:38.552 315 15605.05 602.80 57305.07 88888.00 2000-11-10 06:29:39.552 315 15602.32 601.56 57303.36 88888.00 2000-11-10 06:29:40.552 315 15600.11 600.44 57300.79 88888.00 2000-11-10 06:29:41.552 315 15597.51 600.07 57298.59 88888.00 2000-11-10 06:29:42.552 315 15595.17 598.96 57296.51 88888.00 2000-11-10 06:29:43.552 315 15592.96 597.59 57294.31 88888.00 2000-11-10 06:29:44.552 315 15591.02 596.36 57292.23 88888.00 2000-11-10 06:29:45.552 315 15588.81 595.12 57290.64 88888.00 2000-11-10 06:29:46.552 315 15587.51 594.37 57288.44 88888.00 2000-11-10 06:29:47.552 315 15586.08 594.00 57286.36 88888.00 2000-11-10 06:29:48.552 315 15584.26 593.01 57284.16 88888.00 2000-11-10 06:29:49.552 315 15582.83 591.65 57281.59 88888.00 2000-11-10 06:29:50.552 315 15581.14 591.03 57279.88 88888.00 2000-11-10 06:29:51.552 315 15580.49 590.16 57277.56 88888.00 2000-11-10 06:29:52.552 315 15578.41 589.42 57275.97 88888.00 2000-11-10 06:29:53.552 315 15576.59 588.92 57274.38 88888.00 2000-11-10 06:29:54.552 315 15574.25 588.31 57271.93 88888.00 2000-11-10 06:29:55.552 315 15571.92 587.44 57270.59 88888.00 2000-11-10 06:29:56.552 315 15570.88 587.69 57269.00 88888.00 2000-11-10 06:29:57.552 315 15568.02 587.31 57266.80 88888.00 2000-11-10 06:29:58.552 315 15565.55 586.70 57264.72 88888.00 2000-11-10 06:29:59.552 315 15563.47 586.45 57263.86 88888.00 2000-11-10 06:30:00.552 315 15561.13 586.45 57261.66 88888.00 2000-11-10 06:30:01.552 315 15559.05 586.32 57260.07 88888.00 2000-11-10 06:30:02.552 315 15557.49 586.32 57258.61 88888.00 2000-11-10 06:30:03.552 315 15555.55 586.32 57256.41 88888.00 2000-11-10 06:30:04.552 315 15554.12 586.82 57254.94 88888.00 2000-11-10 06:30:05.552 315 15552.82 586.20 57253.47 88888.00 2000-11-10 06:30:06.552 315 15551.39 585.95 57251.64 88888.00 2000-11-10 06:30:07.552 315 15550.09 586.08 57250.41 88888.00 2000-11-10 06:30:08.552 315 15550.74 586.32 57248.82 88888.00 2000-11-10 06:30:09.552 315 15549.18 586.32 57246.50 88888.00 2000-11-10 06:30:10.552 315 15549.70 586.70 57245.04 88888.00 2000-11-10 06:30:11.552 315 15549.05 585.83 57243.93 88888.00 2000-11-10 06:30:12.552 315 15549.57 586.45 57242.47 88888.00 2000-11-10 06:30:13.552 315 15550.48 586.70 57241.61 88888.00 2000-11-10 06:30:14.552 315 15550.48 586.08 57239.90 88888.00 2000-11-10 06:30:15.552 315 15552.04 586.45 57239.04 88888.00 2000-11-10 06:30:16.552 315 15552.56 587.19 57237.21 88888.00 2000-11-10 06:30:17.552 315 15552.30 587.19 57236.11 88888.00 2000-11-10 06:30:18.552 315 15553.99 587.44 57234.89 88888.00 2000-11-10 06:30:19.552 315 15554.51 588.43 57234.03 88888.00 2000-11-10 06:30:20.552 315 15555.03 587.93 57232.81 88888.00 2000-11-10 06:30:21.552 315 15554.90 588.43 57232.44 88888.00 2000-11-10 06:30:22.552 315 15555.68 588.43 57230.97 88888.00 2000-11-10 06:30:23.552 315 15555.29 588.80 57229.63 88888.00 2000-11-10 06:30:24.552 315 15555.16 588.80 57229.14 88888.00 2000-11-10 06:30:25.552 315 15555.55 589.17 57228.04 88888.00 2000-11-10 06:30:26.552 315 15554.64 589.67 57227.30 88888.00 2000-11-10 06:30:27.552 315 15555.03 589.79 57226.08 88888.00 2000-11-10 06:30:28.552 315 15553.60 589.42 57226.08 88888.00 2000-11-10 06:30:29.552 315 15553.21 589.54 57225.47 88888.00 2000-11-10 06:30:30.552 315 15552.43 588.55 57225.23 88888.00 2000-11-10 06:30:31.552 315 15551.00 587.93 57223.52 88888.00 2000-11-10 06:30:32.552 315 15551.13 587.69 57222.78 88888.00 2000-11-10 06:30:33.552 315 15549.83 586.82 57222.05 88888.00 2000-11-10 06:30:34.552 315 15549.05 586.32 57221.80 88888.00 2000-11-10 06:30:35.552 315 15548.40 584.59 57221.32 88888.00 2000-11-10 06:30:36.552 315 15547.75 584.71 57219.73 88888.00 2000-11-10 06:30:37.552 315 15546.19 583.85 57219.48 88888.00 2000-11-10 06:30:38.552 315 15545.80 582.73 57219.11 88888.00 2000-11-10 06:30:39.552 315 15545.15 582.11 57218.50 88888.00 2000-11-10 06:30:40.552 315 15544.37 580.50 57218.14 88888.00 2000-11-10 06:30:41.552 315 15543.98 580.13 57218.50 88888.00 2000-11-10 06:30:42.552 315 15542.81 579.88 57217.28 88888.00 2000-11-10 06:30:43.552 315 15542.81 579.02 57217.16 88888.00 2000-11-10 06:30:44.552 315 15542.29 578.15 57216.18 88888.00 2000-11-10 06:30:45.552 315 15542.16 578.03 57216.30 88888.00 2000-11-10 06:30:46.552 315 15542.03 577.53 57216.30 88888.00 2000-11-10 06:30:47.552 315 15542.16 576.66 57215.57 88888.00 2000-11-10 06:30:48.552 315 15542.29 576.66 57215.57 88888.00 2000-11-10 06:30:49.552 315 15542.42 576.54 57216.55 88888.00 2000-11-10 06:30:50.552 315 15542.55 575.67 57215.45 88888.00 2000-11-10 06:30:51.552 315 15543.59 574.81 57215.57 88888.00 2000-11-10 06:30:52.552 315 15544.63 575.92 57215.45 88888.00 2000-11-10 06:30:53.552 315 15543.98 575.55 57216.06 88888.00 2000-11-10 06:30:54.552 315 15545.41 575.42 57215.81 88888.00 2000-11-10 06:30:55.552 315 15546.32 576.04 57216.30 88888.00 2000-11-10 06:30:56.552 315 15547.49 575.67 57217.16 88888.00 2000-11-10 06:30:57.552 315 15548.92 575.30 57216.79 88888.00 2000-11-10 06:30:58.552 315 15549.70 576.66 57216.79 88888.00 2000-11-10 06:30:59.552 315 15551.91 576.42 57216.79 88888.00 2000-11-10 06:31:00.552 315 15552.82 576.66 57217.40 88888.00 2000-11-10 06:31:01.552 315 15554.38 576.79 57217.77 88888.00 2000-11-10 06:31:02.552 315 15555.55 577.28 57218.87 88888.00 2000-11-10 06:31:03.552 315 15556.97 577.65 57218.75 88888.00 2000-11-10 06:31:04.552 315 15558.01 578.77 57219.48 88888.00 2000-11-10 06:31:05.552 315 15558.92 579.14 57219.85 88888.00 2000-11-10 06:31:06.552 315 15560.22 579.14 57220.46 88888.00 2000-11-10 06:31:07.552 315 15560.87 580.38 57221.07 88888.00 2000-11-10 06:31:08.552 315 15561.26 581.00 57221.07 88888.00 2000-11-10 06:31:09.552 315 15562.04 581.37 57222.29 88888.00 2000-11-10 06:31:10.552 315 15563.47 582.86 57222.05 88888.00 2000-11-10 06:31:11.552 315 15562.95 583.85 57222.91 88888.00 2000-11-10 06:31:12.552 315 15563.47 584.22 57224.13 88888.00 2000-11-10 06:31:13.552 315 15563.21 585.58 57223.76 88888.00 2000-11-10 06:31:14.552 315 15562.95 586.32 57224.25 88888.00 2000-11-10 06:31:15.552 315 15561.91 587.93 57223.88 88888.00 2000-11-10 06:31:16.552 315 15560.74 590.29 57224.37 88888.00 2000-11-10 06:31:17.552 315 15559.18 591.77 57224.25 88888.00 2000-11-10 06:31:18.552 315 15559.05 592.89 57224.49 88888.00 2000-11-10 06:31:19.552 315 15557.75 595.74 57223.64 88888.00 2000-11-10 06:31:20.552 315 15555.55 596.85 57222.54 88888.00 2000-11-10 06:31:21.552 315 15555.94 598.46 57221.93 88888.00 2000-11-10 06:31:22.552 315 15554.90 599.58 57221.44 88888.00 2000-11-10 06:31:23.552 315 15555.29 601.68 57220.82 88888.00 2000-11-10 06:31:24.552 315 15556.33 602.55 57219.97 88888.00 2000-11-10 06:31:25.552 315 15555.81 603.79 57218.99 88888.00 2000-11-10 06:31:26.552 315 15555.81 604.28 57218.01 88888.00 2000-11-10 06:31:27.552 315 15556.58 604.16 57217.77 88888.00 2000-11-10 06:31:28.552 315 15558.53 603.91 57217.40 88888.00 2000-11-10 06:31:29.552 315 15558.79 604.28 57217.52 88888.00 2000-11-10 06:31:30.552 315 15560.61 604.04 57216.43 88888.00 2000-11-10 06:31:31.552 315 15562.30 603.42 57216.79 88888.00 2000-11-10 06:31:33.552 315 15564.90 601.68 57216.43 88888.00 2000-11-10 06:31:34.552 315 15566.85 602.30 57216.43 88888.00 2000-11-10 06:31:35.552 315 15568.54 602.80 57217.04 88888.00 2000-11-10 06:31:36.552 315 15570.62 602.05 57216.43 88888.00 2000-11-10 06:31:37.552 315 15574.00 601.56 57217.65 88888.00 2000-11-10 06:31:38.552 315 15576.33 601.93 57218.14 88888.00 2000-11-10 06:31:39.552 315 15577.24 601.43 57217.89 88888.00 2000-11-10 06:31:40.552 315 15580.49 602.67 57218.99 88888.00 2000-11-10 06:31:41.552 315 15580.88 602.42 57218.38 88888.00 2000-11-10 06:31:42.552 315 15582.44 602.92 57219.36 88888.00 2000-11-10 06:31:43.552 315 15584.13 602.80 57219.60 88888.00 2000-11-10 06:31:44.552 315 15583.87 603.17 57218.99 88888.00 2000-11-10 06:31:45.552 315 15584.13 603.91 57218.87 88888.00 2000-11-10 06:31:46.552 315 15584.78 602.80 57218.87 88888.00 2000-11-10 06:31:47.552 315 15584.26 602.30 57218.62 88888.00 2000-11-10 06:31:48.552 315 15583.87 600.81 57218.62 88888.00 2000-11-10 06:31:49.552 315 15582.57 599.45 57217.89 88888.00 2000-11-10 06:31:50.552 315 15581.66 598.83 57218.38 88888.00 2000-11-10 06:31:51.552 315 15578.80 596.85 57217.28 88888.00 2000-11-10 06:31:52.552 315 15574.64 594.75 57216.91 88888.00 2000-11-10 06:31:53.552 315 15571.14 592.89 57215.93 88888.00 2000-11-10 06:31:54.552 315 15570.75 592.39 57214.71 88888.00 2000-11-10 06:31:55.552 315 15570.88 590.53 57213.98 88888.00 2000-11-10 06:31:56.552 315 15572.05 589.92 57213.73 88888.00 2000-11-10 06:31:57.552 315 15570.49 588.43 57212.88 88888.00 2000-11-10 06:31:58.552 315 15568.93 587.19 57211.17 88888.00 2000-11-10 06:31:59.552 315 15569.58 588.31 57210.68 88888.00 2000-11-10 06:32:00.552 315 15571.79 587.81 57208.84 88888.00 2000-11-10 06:32:01.552 315 15574.77 587.07 57208.60 88888.00 2000-11-10 06:32:02.552 315 15579.19 585.09 57207.50 88888.00 2000-11-10 06:32:03.552 315 15582.70 581.37 57206.28 88888.00 2000-11-10 06:32:04.552 315 15582.57 578.52 57205.42 88888.00 2000-11-10 06:32:05.552 315 15582.96 576.42 57204.93 88888.00 2000-11-10 06:32:06.552 315 15583.35 573.69 57204.44 88888.00 2000-11-10 06:32:07.552 315 15580.88 569.85 57202.98 88888.00 2000-11-10 06:32:08.552 315 15573.48 565.52 57201.75 88888.00 2000-11-10 06:32:09.552 315 15566.46 563.53 57200.41 88888.00 2000-11-10 06:32:10.552 315 15562.69 562.67 57198.94 88888.00 2000-11-10 06:32:11.552 315 15562.82 562.79 57196.50 88888.00 2000-11-10 06:32:12.552 315 15562.43 561.43 57195.88 88888.00 2000-11-10 06:32:13.552 315 15558.27 561.43 57194.78 88888.00 2000-11-10 06:32:14.552 315 15555.81 563.04 57192.83 88888.00 2000-11-10 06:32:15.552 315 15552.95 563.78 57190.87 88888.00 2000-11-10 06:32:16.552 315 15547.49 563.91 57189.04 88888.00 2000-11-10 06:32:17.552 315 15543.72 562.17 57187.57 88888.00 2000-11-10 06:32:18.552 315 15540.73 559.20 57185.98 88888.00 2000-11-10 06:32:19.552 315 15535.67 555.86 57184.27 88888.00 2000-11-10 06:32:20.552 315 15530.34 554.49 57183.05 88888.00 2000-11-10 06:32:21.552 315 15524.88 553.25 57180.84 88888.00 2000-11-10 06:32:22.552 315 15518.39 550.41 57179.38 88888.00 2000-11-10 06:32:23.552 315 15513.45 548.80 57177.05 88888.00 2000-11-10 06:32:24.552 315 15510.07 547.68 57174.98 88888.00 2000-11-10 06:32:25.552 315 15508.38 546.07 57173.63 88888.00 2000-11-10 06:32:26.552 315 15506.43 541.24 57171.43 88888.00 2000-11-10 06:32:27.552 315 15502.14 536.78 57169.47 88888.00 2000-11-10 06:32:28.552 315 15499.68 534.80 57167.39 88888.00 2000-11-10 06:32:29.552 315 15496.30 534.80 57165.80 88888.00 2000-11-10 06:32:30.552 315 15493.70 533.07 57163.85 88888.00 2000-11-10 06:32:31.552 315 15493.57 528.48 57162.26 88888.00 2000-11-10 06:32:32.552 315 15494.48 524.64 57161.28 88888.00 2000-11-10 06:32:33.552 315 15494.35 521.80 57159.32 88888.00 2000-11-10 06:32:34.552 315 15497.21 519.44 57158.10 88888.00 2000-11-10 06:32:35.552 315 15500.46 516.59 57156.88 88888.00 2000-11-10 06:32:36.552 315 15506.43 513.25 57155.78 88888.00 2000-11-10 06:32:37.552 315 15512.28 508.67 57154.56 88888.00 2000-11-10 06:32:38.552 315 15519.69 502.35 57154.56 88888.00 2000-11-10 06:32:39.552 315 15525.27 497.64 57153.58 88888.00 2000-11-10 06:32:40.552 315 15531.90 498.76 57153.09 88888.00 2000-11-10 06:32:41.552 315 15539.17 500.00 57151.50 88888.00 2000-11-10 06:32:42.552 315 15549.18 502.10 57150.52 88888.00 2000-11-10 06:32:43.552 315 15559.44 502.85 57150.40 88888.00 2000-11-10 06:32:44.552 315 15570.23 501.36 57150.52 88888.00 2000-11-10 06:32:45.552 315 15578.93 506.31 57149.91 88888.00 2000-11-10 06:32:46.552 315 15589.33 510.40 57150.16 88888.00 2000-11-10 06:32:47.552 315 15596.08 514.24 57151.13 88888.00 2000-11-10 06:32:48.552 315 15602.19 518.82 57151.75 88888.00 2000-11-10 06:32:49.552 315 15608.04 518.82 57152.11 88888.00 2000-11-10 06:32:50.552 315 15612.32 521.55 57152.97 88888.00 2000-11-10 06:32:51.552 315 15613.75 527.86 57152.97 88888.00 2000-11-10 06:32:52.552 315 15615.44 535.67 57153.82 88888.00 2000-11-10 06:32:53.552 315 15618.04 536.16 57154.68 88888.00 2000-11-10 06:32:54.552 315 15619.60 538.64 57155.17 88888.00 2000-11-10 06:32:55.552 315 15620.38 540.00 57155.90 88888.00 2000-11-10 06:32:56.552 315 15617.78 544.34 57156.76 88888.00 2000-11-10 06:32:57.552 315 15612.45 547.43 57156.52 88888.00 2000-11-10 06:32:58.552 315 15608.43 547.81 57157.00 88888.00 2000-11-10 06:32:59.552 315 15601.02 545.95 57157.86 88888.00 2000-11-10 06:33:00.552 315 15591.54 545.08 57157.00 88888.00 2000-11-10 06:33:01.552 315 15586.21 545.33 57156.27 88888.00 2000-11-10 06:33:02.552 315 15582.70 542.11 57156.27 88888.00 2000-11-10 06:33:03.552 315 15578.15 536.66 57155.66 88888.00 2000-11-10 06:33:04.552 315 15574.77 529.60 57155.29 88888.00 2000-11-10 06:33:05.552 315 15569.84 527.12 57155.41 88888.00 2000-11-10 06:33:06.552 315 15567.89 526.38 57153.82 88888.00 2000-11-10 06:33:07.552 315 15566.59 526.75 57152.72 88888.00 2000-11-10 06:33:08.552 315 15566.07 525.02 57150.28 88888.00 2000-11-10 06:33:09.552 315 15567.63 521.80 57150.04 88888.00 2000-11-10 06:33:10.552 315 15566.98 518.58 57150.28 88888.00 2000-11-10 06:33:11.552 315 15564.77 518.82 57147.83 88888.00 2000-11-10 06:33:12.552 315 15562.30 517.71 57147.46 88888.00 2000-11-10 06:33:13.552 315 15561.00 519.20 57146.37 88888.00 2000-11-10 06:33:14.552 315 15560.48 520.56 57145.88 88888.00 2000-11-10 06:33:15.552 315 15561.78 522.91 57143.55 88888.00 2000-11-10 06:33:16.552 315 15563.21 526.38 57142.21 88888.00 2000-11-10 06:33:17.552 315 15565.16 529.97 57141.60 88888.00 2000-11-10 06:33:18.552 315 15564.64 530.71 57140.01 88888.00 2000-11-10 06:33:19.552 315 15565.16 532.20 57140.38 88888.00 2000-11-10 06:33:20.552 315 15565.68 532.32 57139.52 88888.00 2000-11-10 06:33:21.552 315 15564.90 534.18 57138.91 88888.00 2000-11-10 06:33:22.552 315 15563.73 537.15 57138.30 88888.00 2000-11-10 06:33:23.552 315 15562.30 539.88 57138.42 88888.00 2000-11-10 06:33:24.552 315 15560.22 541.24 57138.18 88888.00 2000-11-10 06:33:25.552 315 15558.53 542.60 57139.15 88888.00 2000-11-10 06:33:26.552 315 15555.94 541.36 57138.05 88888.00 2000-11-10 06:33:27.552 315 15551.26 541.86 57138.18 88888.00 2000-11-10 06:33:28.552 315 15548.01 541.74 57138.79 88888.00 2000-11-10 06:33:29.552 315 15544.24 541.74 57138.66 88888.00 2000-11-10 06:33:30.552 315 15541.38 541.36 57138.91 88888.00 2000-11-10 06:33:31.552 315 15538.92 539.51 57139.15 88888.00 2000-11-10 06:33:32.552 315 15534.63 536.53 57140.01 88888.00 2000-11-10 06:33:33.552 315 15532.16 534.43 57139.76 88888.00 2000-11-10 06:33:34.552 315 15528.78 532.94 57139.76 88888.00 2000-11-10 06:33:35.552 315 15524.75 529.48 57139.15 88888.00 2000-11-10 06:33:36.552 315 15520.46 527.37 57140.38 88888.00 2000-11-10 06:33:37.552 315 15516.05 524.89 57139.52 88888.00 2000-11-10 06:33:38.552 315 15512.41 523.53 57139.64 88888.00 2000-11-10 06:33:39.552 315 15508.51 521.80 57139.64 88888.00 2000-11-10 06:33:40.552 315 15504.35 520.81 57139.89 88888.00 2000-11-10 06:33:41.552 315 15501.11 519.57 57139.15 88888.00 2000-11-10 06:33:42.552 315 15497.60 518.45 57138.91 88888.00 2000-11-10 06:33:43.552 315 15494.48 516.59 57138.54 88888.00 2000-11-10 06:33:44.552 315 15490.84 515.36 57138.30 88888.00 2000-11-10 06:33:45.552 315 15487.72 514.24 57138.79 88888.00 2000-11-10 06:33:46.552 315 15484.73 513.25 57137.81 88888.00 2000-11-10 06:33:47.552 315 15482.14 512.14 57137.07 88888.00 2000-11-10 06:33:48.552 315 15480.97 509.53 57137.07 88888.00 2000-11-10 06:33:49.552 315 15478.63 505.70 57135.97 88888.00 2000-11-10 06:33:50.552 315 15476.03 501.11 57135.00 88888.00 2000-11-10 06:33:51.552 315 15474.60 498.02 57134.26 88888.00 2000-11-10 06:33:52.552 315 15473.04 494.30 57134.02 88888.00 2000-11-10 06:33:53.552 315 15473.30 491.33 57132.30 88888.00 2000-11-10 06:33:54.552 315 15473.56 486.87 57131.57 88888.00 2000-11-10 06:33:55.552 315 15474.86 483.15 57130.23 88888.00 2000-11-10 06:33:56.552 315 15476.29 479.44 57129.00 88888.00 2000-11-10 06:33:57.552 315 15478.89 476.34 57126.68 88888.00 2000-11-10 06:33:58.552 315 15480.84 473.99 57125.82 88888.00 2000-11-10 06:33:59.552 315 15483.70 471.76 57124.23 88888.00 2000-11-10 06:34:00.552 315 15486.68 471.02 57123.01 88888.00 2000-11-10 06:34:01.552 315 15488.37 471.02 57121.30 88888.00 2000-11-10 06:34:02.552 315 15491.75 469.90 57119.47 88888.00 2000-11-10 06:34:03.552 315 15495.39 469.90 57118.86 88888.00 2000-11-10 06:34:04.552 315 15497.34 469.28 57118.12 88888.00 2000-11-10 06:34:05.552 315 15499.81 469.28 57116.53 88888.00 2000-11-10 06:34:06.552 315 15501.88 469.41 57115.19 88888.00 2000-11-10 06:34:07.552 315 15504.35 469.41 57114.82 88888.00 2000-11-10 06:34:08.552 315 15506.04 470.15 57113.23 88888.00 2000-11-10 06:34:09.552 315 15508.12 471.14 57113.48 88888.00 2000-11-10 06:34:10.552 315 15510.07 472.25 57112.74 88888.00 2000-11-10 06:34:11.552 315 15510.59 473.62 57112.25 88888.00 2000-11-10 06:34:12.552 315 15510.72 473.37 57111.64 88888.00 2000-11-10 06:34:13.552 315 15511.24 473.12 57111.52 88888.00 2000-11-10 06:34:14.552 315 15511.50 473.12 57111.64 88888.00 2000-11-10 06:34:15.552 315 15511.11 472.63 57111.77 88888.00 2000-11-10 06:34:16.552 315 15511.76 472.75 57111.52 88888.00 2000-11-10 06:34:17.552 315 15510.07 472.87 57112.50 88888.00 2000-11-10 06:34:18.552 315 15507.99 472.25 57111.64 88888.00 2000-11-10 06:34:19.552 315 15507.47 472.50 57112.50 88888.00 2000-11-10 06:34:20.552 315 15505.65 471.64 57112.86 88888.00 2000-11-10 06:34:21.552 315 15504.87 470.77 57113.48 88888.00 2000-11-10 06:34:22.552 315 15502.92 470.64 57112.38 88888.00 2000-11-10 06:34:23.552 315 15501.50 471.02 57113.11 88888.00 2000-11-10 06:34:24.552 315 15500.07 471.51 57112.25 88888.00 2000-11-10 06:34:25.552 315 15500.85 470.64 57113.23 88888.00 2000-11-10 06:34:26.552 315 15499.94 469.90 57113.36 88888.00 2000-11-10 06:34:27.552 315 15499.16 469.65 57112.74 88888.00 2000-11-10 06:34:28.552 315 15498.51 470.03 57113.72 88888.00 2000-11-10 06:34:29.552 315 15498.64 471.39 57113.23 88888.00 2000-11-10 06:34:30.552 315 15496.69 471.76 57114.21 88888.00 2000-11-10 06:34:31.552 315 15495.78 471.64 57114.33 88888.00 2000-11-10 06:34:32.552 315 15492.92 472.75 57113.96 88888.00 2000-11-10 06:34:33.552 315 15490.45 474.61 57115.07 88888.00 2000-11-10 06:34:34.552 315 15487.20 475.97 57115.19 88888.00 2000-11-10 06:34:35.552 315 15484.60 476.84 57115.68 88888.00 2000-11-10 06:34:36.552 315 15481.36 477.83 57115.55 88888.00 2000-11-10 06:34:37.552 315 15477.20 478.82 57116.17 88888.00 2000-11-10 06:34:38.552 315 15474.34 478.82 57116.29 88888.00 2000-11-10 06:34:39.552 315 15471.48 481.05 57115.92 88888.00 2000-11-10 06:34:40.552 315 15470.18 482.16 57116.66 88888.00 2000-11-10 06:34:41.552 315 15467.58 483.03 57116.90 88888.00 2000-11-10 06:34:42.552 315 15464.99 483.28 57117.75 88888.00 2000-11-10 06:34:43.552 315 15463.17 484.02 57117.51 88888.00 2000-11-10 06:34:44.552 315 15459.66 483.53 57118.25 88888.00 2000-11-10 06:34:45.552 315 15456.02 485.38 57118.49 88888.00 2000-11-10 06:34:46.552 315 15453.29 486.37 57119.10 88888.00 2000-11-10 06:34:47.552 315 15451.99 486.87 57119.84 88888.00 2000-11-10 06:34:48.552 315 15448.87 486.87 57119.84 88888.00 2000-11-10 06:34:49.552 315 15446.67 486.62 57119.96 88888.00 2000-11-10 06:34:50.552 315 15444.85 487.24 57120.32 88888.00 2000-11-10 06:34:51.552 315 15442.64 487.98 57120.57 88888.00 2000-11-10 06:34:52.552 315 15439.78 488.48 57121.30 88888.00 2000-11-10 06:34:53.552 315 15438.22 488.97 57121.55 88888.00 2000-11-10 06:34:54.552 315 15436.79 489.10 57122.40 88888.00 2000-11-10 06:34:55.552 315 15435.75 489.47 57122.64 88888.00 2000-11-10 06:34:56.552 315 15434.71 489.22 57122.89 88888.00 2000-11-10 06:34:57.552 315 15430.81 490.83 57123.38 88888.00 2000-11-10 06:34:58.552 315 15430.42 492.20 57123.62 88888.00 2000-11-10 06:34:59.552 315 15426.92 491.45 57123.87 88888.00 2000-11-10 06:35:00.552 315 15425.10 492.44 57123.99 88888.00 2000-11-10 06:35:01.552 315 15423.28 493.06 57124.11 88888.00 2000-11-10 06:35:02.552 315 15420.29 493.68 57124.36 88888.00 2000-11-10 06:35:03.552 315 15417.95 495.54 57124.60 88888.00 2000-11-10 06:35:04.552 315 15415.87 496.03 57124.85 88888.00 2000-11-10 06:35:05.552 315 15413.66 495.91 57124.97 88888.00 2000-11-10 06:35:06.552 315 15413.40 496.16 57125.58 88888.00 2000-11-10 06:35:07.552 315 15412.10 496.28 57125.58 88888.00 2000-11-10 06:35:08.552 315 15410.16 497.03 57126.19 88888.00 2000-11-10 06:35:09.552 315 15409.64 496.78 57125.95 88888.00 2000-11-10 06:35:10.552 315 15409.25 496.16 57126.07 88888.00 2000-11-10 06:35:11.552 315 15408.60 496.16 57126.44 88888.00 2000-11-10 06:35:12.552 315 15407.95 496.53 57127.66 88888.00 2000-11-10 06:35:13.552 315 15408.47 495.91 57127.41 88888.00 2000-11-10 06:35:14.552 315 15408.34 495.66 57127.78 88888.00 2000-11-10 06:35:15.552 315 15408.21 496.41 57128.39 88888.00 2000-11-10 06:35:16.552 315 15408.73 496.78 57127.66 88888.00 2000-11-10 06:35:17.552 315 15407.95 497.77 57129.37 88888.00 2000-11-10 06:35:18.552 315 15408.21 498.26 57129.74 88888.00 2000-11-10 06:35:19.552 315 15408.60 497.52 57130.23 88888.00 2000-11-10 06:35:20.552 315 15408.34 496.78 57130.96 88888.00 2000-11-10 06:35:21.552 315 15407.43 495.79 57131.33 88888.00 2000-11-10 06:35:22.552 315 15407.95 496.90 57132.55 88888.00 2000-11-10 06:35:23.552 315 15407.04 497.15 57132.92 88888.00 2000-11-10 06:35:24.552 315 15407.82 498.14 57134.02 88888.00 2000-11-10 06:35:25.552 315 15408.99 497.64 57134.26 88888.00 2000-11-10 06:35:26.552 315 15409.38 498.02 57135.36 88888.00 2000-11-10 06:35:27.552 315 15410.55 498.64 57135.97 88888.00 2000-11-10 06:35:28.552 315 15410.68 499.25 57136.22 88888.00 2000-11-10 06:35:29.552 315 15411.33 498.14 57137.68 88888.00 2000-11-10 06:35:30.552 315 15411.97 498.26 57138.05 88888.00 2000-11-10 06:35:31.552 315 15412.75 498.51 57139.40 88888.00 2000-11-10 06:35:32.552 315 15413.66 497.27 57140.38 88888.00 2000-11-10 06:35:33.552 315 15414.44 497.89 57140.38 88888.00 2000-11-10 06:35:34.552 315 15416.26 496.65 57141.72 88888.00 2000-11-10 06:35:35.552 315 15416.91 497.03 57142.09 88888.00 2000-11-10 06:35:36.552 315 15418.99 495.66 57144.16 88888.00 2000-11-10 06:35:37.552 315 15419.90 494.92 57144.53 88888.00 2000-11-10 06:35:38.552 315 15420.42 494.18 57145.14 88888.00 2000-11-10 06:35:39.552 315 15422.76 493.56 57146.86 88888.00 2000-11-10 06:35:40.552 315 15424.71 492.69 57147.46 88888.00 2000-11-10 06:35:41.552 315 15426.79 491.58 57147.83 88888.00 2000-11-10 06:35:42.552 315 15428.22 489.59 57148.69 88888.00 2000-11-10 06:35:43.552 315 15429.90 488.60 57150.40 88888.00 2000-11-10 06:35:44.552 315 15430.68 487.24 57150.52 88888.00 2000-11-10 06:35:45.552 315 15431.46 485.63 57151.75 88888.00 2000-11-10 06:35:46.552 315 15433.15 485.14 57153.21 88888.00 2000-11-10 06:35:47.552 315 15433.67 484.27 57153.70 88888.00 2000-11-10 06:35:48.552 315 15435.23 484.14 57154.56 88888.00 2000-11-10 06:35:49.552 315 15436.01 483.28 57156.15 88888.00 2000-11-10 06:35:50.552 315 15437.96 483.28 57156.15 88888.00 2000-11-10 06:35:51.552 315 15438.87 482.16 57158.23 88888.00 2000-11-10 06:35:52.552 315 15440.17 481.30 57159.45 88888.00 2000-11-10 06:35:53.552 315 15441.34 479.56 57160.06 88888.00 2000-11-10 06:35:54.552 315 15442.64 478.94 57161.04 88888.00 2000-11-10 06:35:55.552 315 15442.51 477.83 57162.02 88888.00 2000-11-10 06:35:56.552 315 15443.68 477.33 57163.24 88888.00 2000-11-10 06:35:57.552 315 15443.55 476.71 57164.46 88888.00 2000-11-10 06:35:58.552 315 15444.33 475.72 57165.93 88888.00 2000-11-10 06:35:59.552 315 15445.11 474.36 57166.54 88888.00 2000-11-10 06:36:00.552 315 15446.80 474.48 57166.54 88888.00 2000-11-10 06:36:01.552 315 15448.09 473.25 57168.13 88888.00 2000-11-10 06:36:02.552 315 15447.83 473.00 57169.11 88888.00 2000-11-10 06:36:03.552 315 15447.96 472.01 57169.84 88888.00 2000-11-10 06:36:04.552 315 15449.00 471.14 57170.45 88888.00 2000-11-10 06:36:05.552 315 15449.52 470.40 57170.82 88888.00 2000-11-10 06:36:06.552 315 15449.39 470.03 57171.68 88888.00 2000-11-10 06:36:07.552 315 15450.56 469.53 57173.39 88888.00 2000-11-10 06:36:08.552 315 15450.95 468.66 57173.88 88888.00 2000-11-10 06:36:09.552 315 15451.60 467.92 57174.49 88888.00 2000-11-10 06:36:10.552 315 15451.86 467.55 57175.71 88888.00 2000-11-10 06:36:11.552 315 15451.99 467.18 57176.57 88888.00 2000-11-10 06:36:12.552 315 15452.12 466.93 57177.54 88888.00 2000-11-10 06:36:13.552 315 15453.16 467.05 57178.28 88888.00 2000-11-10 06:36:14.552 315 15454.07 466.80 57178.64 88888.00 2000-11-10 06:36:15.552 315 15454.98 466.43 57179.99 88888.00 2000-11-10 06:36:16.552 315 15454.72 465.81 57180.11 88888.00 2000-11-10 06:36:17.552 315 15455.37 464.82 57181.95 88888.00 2000-11-10 06:36:18.552 315 15455.89 464.95 57182.80 88888.00 2000-11-10 06:36:19.552 315 15456.54 464.82 57183.66 88888.00 2000-11-10 06:36:20.552 315 15456.67 465.32 57184.64 88888.00 2000-11-10 06:36:21.552 315 15457.58 466.31 57185.49 88888.00 2000-11-10 06:36:22.552 315 15457.84 465.69 57186.35 88888.00 2000-11-10 06:36:23.552 315 15457.84 465.81 57187.08 88888.00 2000-11-10 06:36:24.552 315 15457.84 465.69 57188.06 88888.00 2000-11-10 06:36:25.552 315 15456.67 465.69 57188.79 88888.00 2000-11-10 06:36:26.552 315 15456.28 464.82 57189.53 88888.00 2000-11-10 06:36:27.552 315 15455.89 465.57 57190.75 88888.00 2000-11-10 06:36:28.552 315 15456.02 464.70 57191.61 88888.00 2000-11-10 06:36:29.552 315 15455.63 464.82 57191.97 88888.00 2000-11-10 06:36:30.552 315 15454.72 465.19 57193.20 88888.00 2000-11-10 06:36:31.552 315 15455.11 464.70 57193.68 88888.00 2000-11-10 06:36:32.552 315 15455.50 465.32 57194.78 88888.00 2000-11-10 06:36:33.552 315 15455.63 465.69 57195.52 88888.00 2000-11-10 06:36:34.552 315 15455.37 465.07 57196.50 88888.00 2000-11-10 06:36:35.552 315 15454.98 465.07 57197.72 88888.00 2000-11-10 06:36:36.552 315 15454.85 466.06 57198.70 88888.00 2000-11-10 06:36:37.552 315 15454.59 466.31 57199.31 88888.00 2000-11-10 06:36:38.552 315 15454.33 466.93 57200.16 88888.00 2000-11-10 06:36:39.552 315 15453.81 467.18 57201.39 88888.00 2000-11-10 06:36:40.552 315 15453.55 467.67 57201.88 88888.00 2000-11-10 06:36:41.552 315 15453.81 467.42 57202.85 88888.00 2000-11-10 06:36:42.552 315 15454.59 467.55 57204.32 88888.00 2000-11-10 06:36:43.552 315 15453.42 467.30 57205.05 88888.00 2000-11-10 06:36:44.552 315 15454.46 465.94 57205.79 88888.00 2000-11-10 06:36:45.552 315 15453.94 464.95 57207.01 88888.00 2000-11-10 06:36:46.552 315 15454.85 464.08 57208.23 88888.00 2000-11-10 06:36:47.552 315 15454.72 462.84 57209.58 88888.00 2000-11-10 06:36:48.552 315 15454.46 462.10 57210.19 88888.00 2000-11-10 06:36:49.552 315 15454.72 460.74 57211.41 88888.00 2000-11-10 06:36:50.552 315 15455.24 460.49 57212.51 88888.00 2000-11-10 06:36:51.552 315 15455.11 459.99 57213.25 88888.00 2000-11-10 06:36:52.552 315 15455.37 459.50 57214.59 88888.00 2000-11-10 06:36:53.552 315 15455.63 458.63 57215.57 88888.00 2000-11-10 06:36:54.552 315 15455.63 457.64 57216.30 88888.00 2000-11-10 06:36:55.552 315 15455.24 456.15 57218.38 88888.00 2000-11-10 06:36:56.552 315 15455.11 457.02 57219.23 88888.00 2000-11-10 06:36:57.552 315 15455.24 455.78 57219.97 88888.00 2000-11-10 06:36:58.552 315 15454.07 455.04 57221.80 88888.00 2000-11-10 06:36:59.552 315 15454.46 454.42 57222.78 88888.00 2000-11-10 06:37:00.552 315 15454.07 453.80 57222.41 88888.00 2000-11-10 06:37:01.552 315 15453.81 452.69 57223.88 88888.00 2000-11-10 06:37:02.552 315 15452.90 451.94 57224.25 88888.00 2000-11-10 06:37:03.552 315 15452.77 449.96 57225.23 88888.00 2000-11-10 06:37:04.552 315 15452.90 450.33 57226.45 88888.00 2000-11-10 06:37:05.552 315 15452.25 450.33 57226.33 88888.00 2000-11-10 06:37:06.552 315 15453.81 449.59 57227.43 88888.00 2000-11-10 06:37:07.552 315 15454.46 448.47 57227.80 88888.00 2000-11-10 06:37:08.552 315 15454.20 447.48 57228.89 88888.00 2000-11-10 06:37:09.552 315 15454.98 446.99 57229.14 88888.00 2000-11-10 06:37:10.552 315 15454.46 446.25 57229.51 88888.00 2000-11-10 06:37:11.552 315 15454.46 445.01 57230.61 88888.00 2000-11-10 06:37:12.552 315 15454.20 443.64 57230.24 88888.00 2000-11-10 06:37:13.552 315 15453.29 443.52 57231.95 88888.00 2000-11-10 06:37:14.552 315 15453.81 443.52 57230.85 88888.00 2000-11-10 06:37:15.552 315 15452.64 444.02 57232.32 88888.00 2000-11-10 06:37:16.552 315 15450.56 444.76 57232.32 88888.00 2000-11-10 06:37:17.552 315 15449.78 446.00 57231.83 88888.00 2000-11-10 06:37:18.552 315 15449.26 445.25 57233.18 88888.00 2000-11-10 06:37:19.552 315 15448.48 445.25 57232.93 88888.00 2000-11-10 06:37:20.552 315 15449.39 444.51 57233.18 88888.00 2000-11-10 06:37:21.552 315 15449.65 443.27 57233.05 88888.00 2000-11-10 06:37:22.552 315 15449.52 442.28 57233.42 88888.00 2000-11-10 06:37:23.552 315 15447.71 441.54 57233.66 88888.00 2000-11-10 06:37:24.552 315 15447.83 440.80 57234.27 88888.00 2000-11-10 06:37:25.552 315 15447.19 440.55 57234.27 88888.00 2000-11-10 06:37:26.552 315 15446.28 440.05 57233.91 88888.00 2000-11-10 06:37:27.552 315 15446.93 439.68 57234.40 88888.00 2000-11-10 06:37:28.552 315 15447.19 439.06 57234.89 88888.00 2000-11-10 06:37:29.552 315 15446.54 437.82 57235.62 88888.00 2000-11-10 06:37:30.552 315 15445.50 436.46 57235.86 88888.00 2000-11-10 06:37:31.552 315 15445.50 436.58 57236.84 88888.00 2000-11-10 06:37:32.552 315 15446.02 436.34 57236.11 88888.00 2000-11-10 06:37:33.552 315 15444.85 435.72 57235.99 88888.00 2000-11-10 06:37:34.552 315 15444.20 434.60 57237.09 88888.00 2000-11-10 06:37:35.552 315 15442.90 434.36 57237.09 88888.00 2000-11-10 06:37:36.552 315 15442.25 433.86 57238.31 88888.00 2000-11-10 06:37:37.552 315 15441.60 433.98 57237.33 88888.00 2000-11-10 06:37:38.552 315 15440.17 433.24 57238.43 88888.00 2000-11-10 06:37:39.552 315 15439.52 433.36 57238.55 88888.00 2000-11-10 06:37:40.552 315 15437.70 433.12 57239.41 88888.00 2000-11-10 06:37:41.552 315 15436.27 432.87 57239.53 88888.00 2000-11-10 06:37:42.552 315 15436.40 431.14 57240.14 88888.00 2000-11-10 06:37:43.552 315 15436.53 430.39 57240.63 88888.00 2000-11-10 06:37:44.552 315 15436.79 431.01 57240.14 88888.00 2000-11-10 06:37:45.552 315 15436.79 430.89 57241.37 88888.00 2000-11-10 06:37:46.552 315 15436.40 430.52 57241.49 88888.00 2000-11-10 06:37:47.552 315 15436.14 430.27 57242.10 88888.00 2000-11-10 06:37:48.552 315 15436.79 430.64 57241.25 88888.00 2000-11-10 06:37:49.552 315 15436.92 431.26 57241.86 88888.00 2000-11-10 06:37:50.552 315 15436.92 430.89 57241.86 88888.00 2000-11-10 06:37:51.552 315 15437.31 430.27 57242.34 88888.00 2000-11-10 06:37:52.552 315 15437.44 428.91 57242.22 88888.00 2000-11-10 06:37:53.552 315 15437.18 428.66 57242.96 88888.00 2000-11-10 06:37:54.552 315 15436.40 427.54 57242.59 88888.00 2000-11-10 06:37:55.552 315 15437.05 426.80 57243.57 88888.00 2000-11-10 06:37:56.552 315 15437.44 426.43 57243.20 88888.00 2000-11-10 06:37:57.552 315 15436.92 426.68 57243.08 88888.00 2000-11-10 06:37:58.552 315 15437.70 426.30 57243.08 88888.00 2000-11-10 06:37:59.552 315 15438.09 426.06 57242.59 88888.00 2000-11-10 06:38:00.552 315 15438.48 425.69 57242.34 88888.00 2000-11-10 06:38:01.552 315 15439.26 426.43 57242.22 88888.00 2000-11-10 06:38:02.552 315 15440.56 426.55 57241.86 88888.00 2000-11-10 06:38:03.552 315 15441.34 426.68 57241.98 88888.00 2000-11-10 06:38:04.552 315 15442.51 426.55 57241.61 88888.00 2000-11-10 06:38:05.552 315 15443.68 426.92 57241.37 88888.00 2000-11-10 06:38:06.552 315 15444.98 426.92 57241.49 88888.00 2000-11-10 06:38:07.552 315 15446.02 425.81 57240.63 88888.00 2000-11-10 06:38:08.552 315 15446.54 425.44 57240.75 88888.00 2000-11-10 06:38:09.552 315 15447.45 424.82 57240.75 88888.00 2000-11-10 06:38:10.552 315 15447.06 423.95 57240.39 88888.00 2000-11-10 06:38:11.552 315 15447.19 423.70 57240.75 88888.00 2000-11-10 06:38:12.552 315 15448.22 424.20 57241.49 88888.00 2000-11-10 06:38:13.552 315 15447.19 423.33 57241.12 88888.00 2000-11-10 06:38:14.552 315 15446.15 423.83 57241.00 88888.00 2000-11-10 06:38:15.552 315 15446.28 424.94 57239.90 88888.00 2000-11-10 06:38:16.552 315 15445.50 424.69 57240.14 88888.00 2000-11-10 06:38:17.552 315 15444.59 425.31 57240.02 88888.00 2000-11-10 06:38:18.552 315 15444.07 425.44 57239.78 88888.00 2000-11-10 06:38:19.552 315 15443.03 424.69 57239.29 88888.00 2000-11-10 06:38:20.552 315 15441.08 424.69 57238.80 88888.00 2000-11-10 06:38:21.552 315 15439.52 424.20 57239.29 88888.00 2000-11-10 06:38:22.552 315 15438.61 424.94 57238.07 88888.00 2000-11-10 06:38:23.552 315 15437.96 425.93 57237.82 88888.00 2000-11-10 06:38:24.552 315 15436.53 425.93 57237.70 88888.00 2000-11-10 06:38:25.552 315 15436.14 426.68 57236.72 88888.00 2000-11-10 06:38:26.552 315 15435.10 426.92 57236.48 88888.00 2000-11-10 06:38:27.552 315 15434.19 428.41 57235.25 88888.00 2000-11-10 06:38:28.552 315 15435.10 428.66 57235.01 88888.00 2000-11-10 06:38:29.552 315 15435.75 428.78 57234.77 88888.00 2000-11-10 06:38:30.552 315 15435.75 429.28 57234.27 88888.00 2000-11-10 06:38:31.552 315 15436.27 429.28 57234.15 88888.00 2000-11-10 06:38:32.552 315 15436.27 430.39 57233.91 88888.00 2000-11-10 06:38:33.552 315 15436.66 431.38 57233.66 88888.00 2000-11-10 06:38:34.552 315 15437.70 431.51 57232.20 88888.00 2000-11-10 06:38:35.552 315 15438.22 431.51 57232.69 88888.00 2000-11-10 06:38:36.552 315 15440.30 432.25 57232.07 88888.00 2000-11-10 06:38:37.552 315 15439.13 433.61 57232.07 88888.00 2000-11-10 06:38:38.552 315 15441.21 434.73 57230.97 88888.00 2000-11-10 06:38:39.552 315 15442.77 435.10 57230.97 88888.00 2000-11-10 06:38:40.552 315 15443.03 434.97 57230.61 88888.00 2000-11-10 06:38:41.552 315 15442.90 435.22 57230.97 88888.00 2000-11-10 06:38:42.552 315 15443.55 434.73 57230.73 88888.00 2000-11-10 06:38:43.552 315 15444.33 434.73 57230.85 88888.00 2000-11-10 06:38:44.552 315 15444.59 434.48 57231.22 88888.00 2000-11-10 06:38:45.552 315 15445.11 434.11 57229.88 88888.00 2000-11-10 06:38:46.552 315 15444.85 433.98 57231.34 88888.00 2000-11-10 06:38:47.552 315 15445.24 434.23 57230.36 88888.00 2000-11-10 06:38:48.552 315 15444.98 435.22 57231.22 88888.00 2000-11-10 06:38:49.552 315 15444.33 435.84 57230.85 88888.00 2000-11-10 06:38:50.552 315 15444.46 436.21 57230.85 88888.00 2000-11-10 06:38:51.552 315 15443.16 434.97 57231.22 88888.00 2000-11-10 06:38:52.552 315 15442.38 434.36 57231.46 88888.00 2000-11-10 06:38:53.552 315 15440.95 432.87 57230.61 88888.00 2000-11-10 06:38:54.552 315 15439.52 432.62 57230.97 88888.00 2000-11-10 06:38:55.552 315 15437.31 432.13 57230.48 88888.00 2000-11-10 06:38:56.552 315 15435.62 432.00 57230.73 88888.00 2000-11-10 06:38:57.552 315 15434.45 433.49 57230.48 88888.00 2000-11-10 06:38:58.552 315 15432.63 434.60 57230.00 88888.00 2000-11-10 06:38:59.552 315 15430.81 433.98 57229.51 88888.00 2000-11-10 06:39:00.552 315 15428.35 433.74 57229.38 88888.00 2000-11-10 06:39:01.552 315 15426.92 433.74 57229.75 88888.00 2000-11-10 06:39:02.552 315 15424.32 432.62 57229.02 88888.00 2000-11-10 06:39:03.552 315 15421.46 432.62 57228.41 88888.00 2000-11-10 06:39:04.552 315 15419.25 431.26 57228.77 88888.00 2000-11-10 06:39:05.552 315 15416.52 432.37 57228.16 88888.00 2000-11-10 06:39:06.552 315 15413.92 431.88 57227.18 88888.00 2000-11-10 06:39:07.552 315 15413.01 432.00 57226.82 88888.00 2000-11-10 06:39:08.552 315 15411.58 432.37 57226.21 88888.00 2000-11-10 06:39:09.552 315 15408.21 432.99 57225.23 88888.00 2000-11-10 06:39:10.552 315 15407.04 433.12 57225.35 88888.00 2000-11-10 06:39:11.552 315 15404.57 433.12 57224.62 88888.00 2000-11-10 06:39:12.552 315 15402.49 433.12 57224.25 88888.00 2000-11-10 06:39:13.552 315 15399.76 431.75 57223.76 88888.00 2000-11-10 06:39:14.552 315 15399.89 430.52 57222.78 88888.00 2000-11-10 06:39:15.552 315 15398.46 428.53 57222.91 88888.00 2000-11-10 06:39:16.552 315 15398.07 427.54 57222.54 88888.00 2000-11-10 06:39:17.552 315 15395.34 427.67 57221.56 88888.00 2000-11-10 06:39:18.552 315 15394.69 426.80 57221.19 88888.00 2000-11-10 06:39:19.552 315 15391.97 427.05 57220.82 88888.00 2000-11-10 06:39:20.552 315 15390.28 426.80 57221.07 88888.00 2000-11-10 06:39:21.552 315 15388.33 426.18 57219.97 88888.00 2000-11-10 06:39:22.552 315 15386.90 425.69 57219.73 88888.00 2000-11-10 06:39:23.552 315 15384.82 425.69 57219.73 88888.00 2000-11-10 06:39:24.552 315 15383.78 426.06 57218.14 88888.00 2000-11-10 06:39:25.552 315 15382.09 426.18 57218.01 88888.00 2000-11-10 06:39:26.552 315 15380.79 426.43 57217.77 88888.00 2000-11-10 06:39:27.552 315 15379.75 426.30 57217.16 88888.00 2000-11-10 06:39:28.552 315 15377.93 425.44 57217.40 88888.00 2000-11-10 06:39:29.552 315 15375.21 425.56 57216.18 88888.00 2000-11-10 06:39:30.552 315 15373.52 425.07 57215.81 88888.00 2000-11-10 06:39:31.552 315 15369.62 425.93 57214.96 88888.00 2000-11-10 06:39:32.552 315 15368.06 426.43 57213.98 88888.00 2000-11-10 06:39:33.552 315 15365.85 428.04 57214.10 88888.00 2000-11-10 06:39:34.552 315 15364.29 427.54 57213.49 88888.00 2000-11-10 06:39:35.552 315 15361.43 425.93 57213.37 88888.00 2000-11-10 06:39:36.552 315 15359.74 425.19 57213.25 88888.00 2000-11-10 06:39:37.552 315 15356.50 422.96 57212.88 88888.00 2000-11-10 06:39:38.552 315 15354.81 421.23 57212.39 88888.00 2000-11-10 06:39:39.552 315 15353.38 420.36 57213.00 88888.00 2000-11-10 06:39:40.552 315 15352.47 419.12 57213.12 88888.00 2000-11-10 06:39:41.552 315 15350.52 419.12 57212.76 88888.00 2000-11-10 06:39:42.552 315 15348.70 419.86 57212.39 88888.00 2000-11-10 06:39:43.552 315 15347.53 418.87 57212.14 88888.00 2000-11-10 06:39:44.552 315 15346.88 419.00 57211.04 88888.00 2000-11-10 06:39:45.552 315 15345.58 419.25 57211.41 88888.00 2000-11-10 06:39:46.552 315 15344.02 419.74 57210.92 88888.00 2000-11-10 06:39:47.552 315 15344.15 418.75 57209.70 88888.00 2000-11-10 06:39:48.552 315 15342.72 418.25 57209.95 88888.00 2000-11-10 06:39:49.552 315 15342.72 417.51 57209.70 88888.00 2000-11-10 06:39:50.552 315 15341.29 416.15 57209.70 88888.00 2000-11-10 06:39:51.552 315 15341.94 414.66 57209.70 88888.00 2000-11-10 06:39:52.552 315 15340.51 414.17 57208.84 88888.00 2000-11-10 06:39:53.552 315 15340.64 413.92 57208.96 88888.00 2000-11-10 06:39:54.552 315 15341.16 414.91 57208.11 88888.00 2000-11-10 06:39:55.552 315 15341.55 416.40 57208.23 88888.00 2000-11-10 06:39:56.552 315 15342.72 417.26 57207.87 88888.00 2000-11-10 06:39:57.552 315 15343.89 417.02 57207.87 88888.00 2000-11-10 06:39:58.552 315 15345.06 417.14 57207.99 88888.00 2000-11-10 06:39:59.552 315 15345.58 417.02 57208.72 88888.00 2000-11-10 06:40:00.552 315 15345.84 416.64 57209.58 88888.00 2000-11-10 06:40:01.552 315 15346.23 416.27 57208.84 88888.00 2000-11-10 06:40:02.552 315 15346.62 416.40 57210.07 88888.00 2000-11-10 06:40:03.552 315 15348.44 415.90 57209.58 88888.00 2000-11-10 06:40:04.552 315 15349.09 416.02 57210.31 88888.00 2000-11-10 06:40:05.552 315 15350.13 415.78 57211.17 88888.00 2000-11-10 06:40:06.552 315 15351.30 416.77 57211.78 88888.00 2000-11-10 06:40:07.552 315 15352.73 416.52 57212.14 88888.00 2000-11-10 06:40:08.552 315 15353.77 416.15 57213.73 88888.00 2000-11-10 06:40:09.552 315 15354.03 417.02 57214.34 88888.00 2000-11-10 06:40:10.552 315 15355.33 417.51 57214.59 88888.00 2000-11-10 06:40:11.552 315 15357.53 418.75 57215.69 88888.00 2000-11-10 06:40:12.552 315 15359.09 419.12 57216.30 88888.00 2000-11-10 06:40:13.552 315 15361.30 418.50 57217.77 88888.00 2000-11-10 06:40:14.552 315 15362.21 418.87 57218.99 88888.00 2000-11-10 06:40:15.552 315 15363.25 418.63 57218.87 88888.00 2000-11-10 06:40:16.552 315 15364.94 419.49 57220.34 88888.00 2000-11-10 06:40:17.552 315 15366.63 419.62 57221.44 88888.00 2000-11-10 06:40:18.552 315 15365.72 419.74 57222.05 88888.00 2000-11-10 06:40:19.552 315 15366.89 420.48 57222.66 88888.00 2000-11-10 06:40:20.552 315 15367.41 421.35 57223.64 88888.00 2000-11-10 06:40:21.552 315 15366.89 420.73 57224.74 88888.00 2000-11-10 06:40:22.552 315 15367.54 420.73 57225.96 88888.00 2000-11-10 06:40:23.552 315 15367.54 420.98 57227.06 88888.00 2000-11-10 06:40:24.552 315 15367.93 422.34 57229.14 88888.00 2000-11-10 06:40:25.552 315 15367.54 422.84 57229.02 88888.00 2000-11-10 06:40:26.552 315 15367.80 424.20 57229.88 88888.00 2000-11-10 06:40:27.552 315 15368.58 425.19 57230.73 88888.00 2000-11-10 06:40:28.552 315 15369.62 426.06 57231.59 88888.00 2000-11-10 06:40:29.552 315 15369.75 427.05 57232.69 88888.00 2000-11-10 06:40:30.552 315 15369.49 427.91 57233.54 88888.00 2000-11-10 06:40:31.552 315 15369.10 429.52 57234.64 88888.00 2000-11-10 06:40:32.552 315 15367.67 430.64 57235.01 88888.00 2000-11-10 06:40:33.552 315 15366.37 431.88 57235.86 88888.00 2000-11-10 06:40:34.552 315 15365.98 432.75 57236.48 88888.00 2000-11-10 06:40:35.552 315 15365.59 434.48 57237.33 88888.00 2000-11-10 06:40:36.552 315 15365.20 437.20 57238.07 88888.00 2000-11-10 06:40:37.552 315 15365.85 437.82 57239.16 88888.00 2000-11-10 06:40:38.552 315 15365.33 439.06 57240.14 88888.00 2000-11-10 06:40:39.552 315 15364.94 439.56 57241.37 88888.00 2000-11-10 06:40:40.552 315 15364.03 441.79 57241.12 88888.00 2000-11-10 06:40:41.552 315 15365.72 442.53 57242.47 88888.00 2000-11-10 06:40:42.552 315 15365.85 443.64 57243.93 88888.00 2000-11-10 06:40:43.552 315 15366.63 444.26 57244.91 88888.00 2000-11-10 06:40:44.552 315 15367.54 444.88 57245.77 88888.00 2000-11-10 06:40:45.552 315 15369.36 445.63 57247.23 88888.00 2000-11-10 06:40:46.552 315 15372.87 447.36 57248.58 88888.00 2000-11-10 06:40:47.552 315 15374.43 447.24 57249.19 88888.00 2000-11-10 06:40:48.552 315 15376.63 448.10 57251.15 88888.00 2000-11-10 06:40:49.552 315 15379.49 448.10 57252.49 88888.00 2000-11-10 06:40:50.552 315 15381.44 448.35 57252.98 88888.00 2000-11-10 06:40:51.552 315 15383.65 448.35 57254.82 88888.00 2000-11-10 06:40:52.552 315 15385.08 448.60 57255.79 88888.00 2000-11-10 06:40:53.552 315 15385.86 448.23 57257.38 88888.00 2000-11-10 06:40:54.552 315 15387.03 448.23 57258.48 88888.00 2000-11-10 06:40:55.552 315 15387.94 448.35 57259.46 88888.00 2000-11-10 06:40:56.552 315 15388.46 447.61 57260.81 88888.00 2000-11-10 06:40:57.552 315 15390.28 447.48 57261.91 88888.00 2000-11-10 06:40:58.552 315 15391.19 447.24 57263.38 88888.00 2000-11-10 06:40:59.552 315 15392.10 447.11 57265.21 88888.00 2000-11-10 06:41:00.552 315 15393.65 446.37 57266.06 88888.00 2000-11-10 06:41:01.552 315 15395.21 446.00 57267.29 88888.00 2000-11-10 06:41:02.552 315 15397.16 445.50 57268.14 88888.00 2000-11-10 06:41:03.552 315 15397.94 445.75 57269.98 88888.00 2000-11-10 06:41:04.552 315 15400.02 445.50 57271.08 88888.00 2000-11-10 06:41:05.552 315 15400.80 444.14 57272.18 88888.00 2000-11-10 06:41:06.552 315 15402.49 443.64 57273.64 88888.00 2000-11-10 06:41:07.552 315 15403.27 444.14 57274.50 88888.00 2000-11-10 06:41:08.552 315 15404.44 443.64 57276.34 88888.00 2000-11-10 06:41:09.552 315 15405.61 443.03 57277.80 88888.00 2000-11-10 06:41:10.552 315 15406.39 442.53 57278.29 88888.00 2000-11-10 06:41:11.552 315 15406.78 441.91 57279.64 88888.00 2000-11-10 06:41:12.552 315 15407.95 441.41 57280.49 88888.00 2000-11-10 06:41:13.552 315 15409.25 440.30 57280.98 88888.00 2000-11-10 06:41:14.552 315 15409.38 439.68 57282.32 88888.00 2000-11-10 06:41:15.552 315 15410.16 439.06 57282.94 88888.00 2000-11-10 06:41:16.552 315 15410.55 438.57 57283.67 88888.00 2000-11-10 06:41:17.552 315 15410.81 437.45 57285.14 88888.00 2000-11-10 06:41:18.552 315 15411.58 436.58 57285.50 88888.00 2000-11-10 06:41:19.552 315 15412.62 435.84 57285.62 88888.00 2000-11-10 06:41:20.552 315 15412.36 435.47 57286.97 88888.00 2000-11-10 06:41:21.552 315 15413.14 435.10 57288.07 88888.00 2000-11-10 06:41:22.552 315 15412.75 433.74 57287.95 88888.00 2000-11-10 06:41:23.552 315 15411.58 434.23 57288.44 88888.00 2000-11-10 06:41:24.552 315 15410.81 433.24 57289.42 88888.00 2000-11-10 06:41:25.552 315 15409.77 431.75 57289.66 88888.00 2000-11-10 06:41:26.552 315 15408.99 431.26 57290.88 88888.00 2000-11-10 06:41:27.552 315 15407.56 430.64 57290.76 88888.00 2000-11-10 06:41:28.552 315 15406.91 430.76 57291.13 88888.00 2000-11-10 06:41:29.552 315 15407.04 430.14 57291.50 88888.00 2000-11-10 06:41:30.552 315 15406.00 429.90 57292.23 88888.00 2000-11-10 06:41:31.552 315 15405.22 430.02 57292.84 88888.00 2000-11-10 06:41:32.552 315 15405.09 429.52 57292.60 88888.00 2000-11-10 06:41:33.552 315 15404.44 430.14 57293.33 88888.00 2000-11-10 06:41:34.552 315 15404.05 429.65 57293.57 88888.00 2000-11-10 06:41:35.552 315 15403.66 428.29 57293.70 88888.00 2000-11-10 06:41:36.552 315 15402.23 429.03 57294.06 88888.00 2000-11-10 06:41:37.552 315 15400.54 429.52 57293.70 88888.00 2000-11-10 06:41:38.552 315 15398.98 429.77 57293.70 88888.00 2000-11-10 06:41:39.552 315 15397.81 429.40 57293.82 88888.00 2000-11-10 06:41:40.552 315 15395.60 429.65 57294.06 88888.00 2000-11-10 06:41:41.552 315 15394.04 428.78 57293.45 88888.00 2000-11-10 06:41:42.552 315 15392.88 428.91 57293.33 88888.00 2000-11-10 06:41:43.552 315 15392.10 427.30 57293.94 88888.00 2000-11-10 06:41:44.552 315 15390.54 426.30 57293.21 88888.00 2000-11-10 06:41:45.552 315 15388.20 425.31 57293.33 88888.00 2000-11-10 06:41:46.552 315 15385.73 425.19 57293.21 88888.00 2000-11-10 06:41:47.552 315 15383.65 425.07 57292.23 88888.00 2000-11-10 06:41:48.552 315 15380.92 426.06 57293.33 88888.00 2000-11-10 06:41:49.552 315 15379.49 427.17 57292.96 88888.00 2000-11-10 06:41:50.552 315 15378.06 427.54 57291.38 88888.00 2000-11-10 06:41:51.552 315 15377.28 429.90 57291.25 88888.00 2000-11-10 06:41:52.552 315 15376.24 429.52 57291.13 88888.00 2000-11-10 06:41:53.552 315 15376.11 430.27 57290.64 88888.00 2000-11-10 06:41:54.552 315 15375.33 430.14 57290.39 88888.00 2000-11-10 06:41:55.552 315 15375.46 429.90 57290.27 88888.00 2000-11-10 06:41:56.552 315 15373.65 429.28 57289.91 88888.00 2000-11-10 06:41:57.552 315 15371.70 429.40 57289.05 88888.00 2000-11-10 06:41:58.552 315 15370.27 429.90 57289.54 88888.00 2000-11-10 06:41:59.552 315 15368.97 430.14 57288.80 88888.00 2000-11-10 06:42:00.552 315 15367.54 430.89 57287.95 88888.00 2000-11-10 06:42:01.552 315 15365.46 430.02 57287.58 88888.00 2000-11-10 06:42:02.552 315 15363.90 428.41 57287.95 88888.00 2000-11-10 06:42:03.552 315 15362.60 426.92 57287.09 88888.00 2000-11-10 06:42:04.552 315 15361.17 426.92 57286.24 88888.00 2000-11-10 06:42:05.552 315 15359.22 426.92 57286.24 88888.00 2000-11-10 06:42:06.552 315 15359.74 427.05 57285.62 88888.00 2000-11-10 06:42:07.552 315 15360.00 426.68 57285.62 88888.00 2000-11-10 06:42:08.552 315 15359.61 425.69 57284.77 88888.00 2000-11-10 06:42:09.552 315 15357.27 426.55 57284.28 88888.00 2000-11-10 06:42:10.552 315 15354.29 427.54 57284.28 88888.00 2000-11-10 06:42:11.552 315 15350.78 428.41 57283.67 88888.00 2000-11-10 06:42:12.552 315 15348.31 429.52 57283.91 88888.00 2000-11-10 06:42:13.552 315 15346.49 431.14 57283.55 88888.00 2000-11-10 06:42:14.552 315 15344.02 430.64 57283.18 88888.00 2000-11-10 06:42:15.552 315 15339.73 429.52 57282.82 88888.00 2000-11-10 06:42:16.552 315 15335.97 427.67 57283.43 88888.00 2000-11-10 06:42:17.552 315 15331.16 425.19 57283.43 88888.00 2000-11-10 06:42:18.552 315 15327.26 422.34 57283.91 88888.00 2000-11-10 06:42:19.552 315 15323.75 419.86 57284.28 88888.00 2000-11-10 06:42:20.552 315 15320.50 416.40 57284.65 88888.00 2000-11-10 06:42:21.552 315 15317.00 414.54 57285.75 88888.00 2000-11-10 06:42:22.552 315 15313.62 413.92 57285.38 88888.00 2000-11-10 06:42:23.552 315 15309.20 413.92 57286.61 88888.00 2000-11-10 06:42:24.552 315 15305.69 414.66 57286.97 88888.00 2000-11-10 06:42:25.552 315 15302.83 414.79 57287.21 88888.00 2000-11-10 06:42:26.552 315 15300.37 416.27 57287.34 88888.00 2000-11-10 06:42:27.552 315 15299.07 418.01 57288.07 88888.00 2000-11-10 06:42:28.552 315 15297.25 418.87 57288.56 88888.00 2000-11-10 06:42:29.552 315 15294.91 419.74 57289.05 88888.00 2000-11-10 06:42:30.552 315 15293.35 421.47 57289.54 88888.00 2000-11-10 06:42:31.552 315 15292.18 422.59 57289.79 88888.00 2000-11-10 06:42:32.552 315 15290.75 423.83 57289.91 88888.00 2000-11-10 06:42:33.552 315 15289.71 423.58 57290.39 88888.00 2000-11-10 06:42:34.552 315 15288.93 425.07 57290.88 88888.00 2000-11-10 06:42:35.552 315 15288.41 425.31 57291.01 88888.00 2000-11-10 06:42:36.552 315 15287.76 426.55 57289.91 88888.00 2000-11-10 06:42:37.552 315 15287.63 427.91 57290.27 88888.00 2000-11-10 06:42:38.552 315 15287.63 428.53 57289.79 88888.00 2000-11-10 06:42:39.552 315 15286.98 429.90 57290.27 88888.00 2000-11-10 06:42:40.552 315 15286.46 431.26 57288.80 88888.00 2000-11-10 06:42:41.552 315 15286.98 432.13 57289.29 88888.00 2000-11-10 06:42:42.552 315 15287.50 434.85 57288.20 88888.00 2000-11-10 06:42:43.552 315 15286.59 436.71 57288.93 88888.00 2000-11-10 06:42:44.552 315 15287.24 438.44 57288.80 88888.00 2000-11-10 06:42:45.552 315 15287.76 440.92 57288.20 88888.00 2000-11-10 06:42:46.552 315 15289.32 443.40 57287.71 88888.00 2000-11-10 06:42:47.552 315 15291.14 446.12 57286.85 88888.00 2000-11-10 06:42:48.552 315 15291.53 448.35 57286.48 88888.00 2000-11-10 06:42:49.552 315 15292.18 451.82 57285.50 88888.00 2000-11-10 06:42:50.552 315 15292.70 454.30 57285.26 88888.00 2000-11-10 06:42:51.552 315 15293.74 458.26 57285.14 88888.00 2000-11-10 06:42:52.552 315 15294.78 459.00 57285.38 88888.00 2000-11-10 06:42:53.552 315 15294.91 461.23 57285.02 88888.00 2000-11-10 06:42:54.552 315 15294.91 463.58 57284.89 88888.00 2000-11-10 06:42:55.552 315 15295.30 464.95 57284.40 88888.00 2000-11-10 06:42:56.552 315 15295.82 468.04 57284.77 88888.00 2000-11-10 06:42:57.552 315 15297.25 470.40 57284.65 88888.00 2000-11-10 06:42:58.552 315 15298.16 472.50 57285.02 88888.00 2000-11-10 06:42:59.552 315 15300.11 475.72 57285.50 88888.00 2000-11-10 06:43:00.552 315 15302.06 477.08 57285.99 88888.00 2000-11-10 06:43:01.552 315 15303.35 479.31 57286.48 88888.00 2000-11-10 06:43:02.552 315 15304.78 480.43 57286.61 88888.00 2000-11-10 06:43:03.552 315 15305.56 482.29 57287.34 88888.00 2000-11-10 06:43:04.552 315 15306.08 484.27 57288.20 88888.00 2000-11-10 06:43:05.552 315 15306.60 486.00 57289.17 88888.00 2000-11-10 06:43:06.552 315 15308.29 489.72 57289.05 88888.00 2000-11-10 06:43:07.552 315 15309.46 491.08 57289.66 88888.00 2000-11-10 06:43:08.552 315 15311.15 493.19 57290.52 88888.00 2000-11-10 06:43:09.552 315 15314.40 496.28 57291.74 88888.00 2000-11-10 06:43:10.552 315 15317.65 498.39 57292.23 88888.00 2000-11-10 06:43:11.552 315 15321.80 500.49 57293.45 88888.00 2000-11-10 06:43:12.552 315 15327.52 500.62 57294.80 88888.00 2000-11-10 06:43:13.552 315 15331.81 501.73 57295.53 88888.00 2000-11-10 06:43:14.552 315 15336.23 500.49 57297.24 88888.00 2000-11-10 06:43:15.552 315 15340.51 500.74 57297.98 88888.00 2000-11-10 06:43:16.552 315 15344.41 501.24 57299.07 88888.00 2000-11-10 06:43:17.552 315 15347.53 500.86 57301.52 88888.00 2000-11-10 06:43:18.552 315 15350.52 500.49 57302.62 88888.00 2000-11-10 06:43:19.552 315 15352.86 499.63 57304.09 88888.00 2000-11-10 06:43:20.552 315 15354.55 498.64 57305.55 88888.00 2000-11-10 06:43:21.552 315 15355.85 498.14 57307.76 88888.00 2000-11-10 06:43:22.552 315 15358.44 497.15 57308.61 88888.00 2000-11-10 06:43:23.552 315 15360.39 497.27 57310.32 88888.00 2000-11-10 06:43:24.552 315 15364.29 497.15 57311.30 88888.00 2000-11-10 06:43:25.552 315 15365.72 496.16 57312.89 88888.00 2000-11-10 06:43:26.552 315 15369.49 496.78 57314.24 88888.00 2000-11-10 06:43:27.552 315 15372.22 496.16 57316.32 88888.00 2000-11-10 06:43:28.552 315 15375.33 495.04 57316.80 88888.00 2000-11-10 06:43:29.552 315 15378.58 494.67 57317.91 88888.00 2000-11-10 06:43:30.552 315 15381.57 493.93 57319.50 88888.00 2000-11-10 06:43:31.552 315 15384.17 494.67 57321.08 88888.00 2000-11-10 06:43:32.552 315 15386.38 493.31 57322.80 88888.00 2000-11-10 06:43:33.552 315 15388.07 493.56 57323.53 88888.00 2000-11-10 06:43:34.552 315 15389.50 494.67 57324.63 88888.00 2000-11-10 06:43:35.552 315 15391.45 495.04 57325.48 88888.00 2000-11-10 06:43:36.552 315 15391.71 495.29 57326.22 88888.00 2000-11-10 06:43:37.552 315 15394.17 496.16 57327.32 88888.00 2000-11-10 06:43:38.552 315 15397.03 496.90 57327.93 88888.00 2000-11-10 06:43:39.552 315 15399.89 497.15 57329.03 88888.00 2000-11-10 06:43:40.552 315 15402.10 497.89 57329.89 88888.00 2000-11-10 06:43:41.552 315 15404.05 498.76 57330.50 88888.00 2000-11-10 06:43:42.552 315 15405.35 498.88 57330.99 88888.00 2000-11-10 06:43:43.552 315 15406.39 499.63 57332.09 88888.00 2000-11-10 06:43:44.552 315 15406.91 501.48 57332.70 88888.00 2000-11-10 06:43:45.552 315 15408.08 503.59 57332.58 88888.00 2000-11-10 06:43:46.552 315 15407.82 504.08 57333.43 88888.00 2000-11-10 06:43:47.552 315 15408.08 504.21 57334.41 88888.00 2000-11-10 06:43:48.552 315 15407.30 505.20 57334.78 88888.00 2000-11-10 06:43:49.552 315 15406.65 504.83 57335.14 88888.00 2000-11-10 06:43:50.552 315 15406.91 504.58 57335.39 88888.00 2000-11-10 06:43:51.552 315 15406.00 503.71 57336.00 88888.00 2000-11-10 06:43:52.552 315 15406.39 502.47 57335.63 88888.00 2000-11-10 06:43:53.552 315 15406.39 502.60 57336.73 88888.00 2000-11-10 06:43:54.552 315 15406.65 502.97 57337.84 88888.00 2000-11-10 06:43:55.552 315 15406.65 503.59 57337.22 88888.00 2000-11-10 06:43:56.552 315 15405.87 503.96 57338.08 88888.00 2000-11-10 06:43:57.552 315 15405.74 505.57 57337.96 88888.00 2000-11-10 06:43:58.552 315 15405.61 506.81 57337.84 88888.00 2000-11-10 06:43:59.552 315 15405.35 507.31 57338.08 88888.00 2000-11-10 06:44:00.552 315 15405.61 508.92 57338.45 88888.00 2000-11-10 06:44:01.552 315 15405.74 509.41 57338.57 88888.00 2000-11-10 06:44:02.552 315 15405.74 510.28 57338.32 88888.00 2000-11-10 06:44:03.552 315 15405.09 509.91 57338.93 88888.00 2000-11-10 06:44:04.552 315 15405.09 510.65 57339.67 88888.00 2000-11-10 06:44:05.552 315 15404.83 511.39 57340.16 88888.00 2000-11-10 06:44:06.552 315 15404.44 510.53 57339.79 88888.00 2000-11-10 06:44:07.552 315 15404.83 510.77 57340.89 88888.00 2000-11-10 06:44:08.552 315 15404.57 511.02 57340.64 88888.00 2000-11-10 06:44:09.552 315 15404.05 510.28 57341.26 88888.00 2000-11-10 06:44:10.552 315 15404.57 508.67 57342.23 88888.00 2000-11-10 06:44:11.552 315 15404.44 507.68 57342.73 88888.00 2000-11-10 06:44:12.552 315 15404.44 507.92 57343.58 88888.00 2000-11-10 06:44:13.552 315 15403.79 507.68 57343.34 88888.00 2000-11-10 06:44:14.552 315 15403.92 508.05 57343.34 88888.00 2000-11-10 06:44:15.552 315 15405.22 507.18 57343.70 88888.00 2000-11-10 06:44:16.552 315 15406.52 506.56 57343.46 88888.00 2000-11-10 06:44:17.552 315 15408.08 506.07 57343.58 88888.00 2000-11-10 06:44:18.552 315 15411.20 505.57 57344.93 88888.00 2000-11-10 06:44:19.552 315 15413.14 504.33 57344.31 88888.00 2000-11-10 06:44:20.552 315 15416.13 503.59 57345.29 88888.00 2000-11-10 06:44:21.552 315 15418.21 502.72 57344.80 88888.00 2000-11-10 06:44:22.552 315 15420.03 502.10 57345.29 88888.00 2000-11-10 06:44:23.552 315 15422.24 502.23 57346.03 88888.00 2000-11-10 06:44:24.552 315 15424.32 501.86 57346.76 88888.00 2000-11-10 06:44:25.552 315 15426.92 501.73 57347.49 88888.00 2000-11-10 06:44:26.552 315 15430.29 502.72 57348.23 88888.00 2000-11-10 06:44:27.552 315 15432.11 502.35 57347.74 88888.00 2000-11-10 06:44:28.552 315 15435.36 503.34 57348.96 88888.00 2000-11-10 06:44:29.552 315 15438.74 503.47 57349.08 88888.00 2000-11-10 06:44:30.552 315 15442.38 503.71 57349.45 88888.00 2000-11-10 06:44:31.552 315 15446.80 502.47 57349.82 88888.00 2000-11-10 06:44:32.552 315 15450.69 502.10 57350.18 88888.00 2000-11-10 06:44:33.552 315 15453.55 500.99 57351.04 88888.00 2000-11-10 06:44:34.552 315 15456.80 500.99 57351.65 88888.00 2000-11-10 06:44:35.552 315 15459.01 500.25 57352.38 88888.00 2000-11-10 06:44:36.552 315 15461.35 499.87 57352.75 88888.00 2000-11-10 06:44:37.552 315 15463.04 500.49 57353.48 88888.00 2000-11-10 06:44:38.552 315 15466.02 500.00 57353.73 88888.00 2000-11-10 06:44:39.552 315 15468.36 500.00 57354.71 88888.00 2000-11-10 06:44:40.552 315 15471.48 499.25 57355.56 88888.00 2000-11-10 06:44:41.552 315 15474.86 498.26 57355.93 88888.00 2000-11-10 06:44:42.552 315 15477.98 496.41 57356.66 88888.00 2000-11-10 06:44:43.552 315 15480.84 494.18 57357.40 88888.00 2000-11-10 06:44:44.552 315 15484.08 491.95 57358.25 88888.00 2000-11-10 06:44:45.552 315 15486.42 490.58 57358.86 88888.00 2000-11-10 06:44:46.552 315 15489.93 489.35 57359.23 88888.00 2000-11-10 06:44:47.552 315 15493.83 487.36 57359.96 88888.00 2000-11-10 06:44:48.552 315 15497.99 485.51 57360.94 88888.00 2000-11-10 06:44:49.552 315 15500.72 485.01 57360.82 88888.00 2000-11-10 06:44:50.552 315 15504.22 484.39 57361.92 88888.00 2000-11-10 06:44:51.552 315 15507.34 485.14 57362.04 88888.00 2000-11-10 06:44:52.552 315 15510.46 485.75 57363.27 88888.00 2000-11-10 06:44:53.552 315 15513.97 485.63 57363.27 88888.00 2000-11-10 06:44:54.552 315 15517.48 486.50 57363.88 88888.00 2000-11-10 06:44:55.552 315 15519.95 485.26 57364.37 88888.00 2000-11-10 06:44:56.552 315 15523.06 484.14 57364.73 88888.00 2000-11-10 06:44:57.552 315 15525.92 482.91 57365.34 88888.00 2000-11-10 06:44:58.552 315 15527.87 482.41 57365.71 88888.00 2000-11-10 06:44:59.552 315 15530.99 482.04 57366.69 88888.00 2000-11-10 06:45:00.552 315 15534.50 481.05 57366.45 88888.00 2000-11-10 06:45:01.552 315 15537.62 480.92 57368.04 88888.00 2000-11-10 06:45:02.552 315 15540.60 480.18 57368.52 88888.00 2000-11-10 06:45:03.552 315 15542.68 479.93 57368.77 88888.00 2000-11-10 06:45:04.552 315 15544.24 480.80 57369.50 88888.00 2000-11-10 06:45:05.552 315 15546.32 480.68 57369.50 88888.00 2000-11-10 06:45:06.552 315 15548.79 479.69 57369.50 88888.00 2000-11-10 06:45:07.552 315 15552.04 479.19 57370.36 88888.00 2000-11-10 06:45:08.552 315 15555.29 479.31 57370.11 88888.00 2000-11-10 06:45:09.552 315 15558.14 479.07 57370.72 88888.00 2000-11-10 06:45:10.552 315 15561.52 478.69 57371.09 88888.00 2000-11-10 06:45:11.552 315 15564.64 477.83 57371.82 88888.00 2000-11-10 06:45:12.552 315 15566.59 476.96 57372.19 88888.00 2000-11-10 06:45:13.552 315 15568.41 476.71 57372.43 88888.00 2000-11-10 06:45:14.552 315 15569.97 474.61 57372.68 88888.00 2000-11-10 06:45:15.552 315 15571.92 473.62 57373.66 88888.00 2000-11-10 06:45:16.552 315 15572.83 471.51 57374.02 88888.00 2000-11-10 06:45:17.552 315 15575.04 471.14 57374.64 88888.00 2000-11-10 06:45:18.552 315 15576.59 469.90 57374.52 88888.00 2000-11-10 06:45:19.552 315 15578.41 468.66 57374.52 88888.00 2000-11-10 06:45:20.552 315 15579.45 467.18 57375.12 88888.00 2000-11-10 06:45:21.552 315 15581.53 465.94 57376.23 88888.00 2000-11-10 06:45:22.552 315 15581.27 464.82 57376.84 88888.00 2000-11-10 06:45:23.552 315 15581.27 462.72 57377.08 88888.00 2000-11-10 06:45:24.552 315 15582.05 460.24 57378.06 88888.00 2000-11-10 06:45:25.552 315 15582.18 457.76 57378.06 88888.00 2000-11-10 06:45:26.552 315 15582.96 455.66 57377.94 88888.00 2000-11-10 06:45:27.552 315 15582.70 453.68 57378.43 88888.00 2000-11-10 06:45:28.552 315 15584.00 450.33 57378.55 88888.00 2000-11-10 06:45:29.552 315 15582.96 447.86 57379.41 88888.00 2000-11-10 06:45:30.552 315 15582.31 445.25 57379.77 88888.00 2000-11-10 06:45:31.552 315 15581.40 442.53 57379.89 88888.00 2000-11-10 06:45:32.552 315 15580.62 440.30 57380.26 88888.00 2000-11-10 06:45:33.552 315 15579.97 437.70 57380.38 88888.00 2000-11-10 06:45:34.552 315 15579.71 434.97 57381.24 88888.00 2000-11-10 06:45:35.552 315 15578.28 432.99 57381.24 88888.00 2000-11-10 06:45:36.552 315 15577.63 430.64 57382.34 88888.00 2000-11-10 06:45:37.552 315 15576.07 427.42 57382.71 88888.00 2000-11-10 06:45:38.552 315 15573.74 425.44 57382.95 88888.00 2000-11-10 06:45:39.552 315 15571.01 423.08 57383.20 88888.00 2000-11-10 06:45:40.552 315 15569.32 420.36 57383.80 88888.00 2000-11-10 06:45:41.552 315 15566.59 418.13 57384.17 88888.00 2000-11-10 06:45:42.552 315 15563.73 416.15 57384.17 88888.00 2000-11-10 06:45:43.552 315 15560.35 414.29 57384.79 88888.00 2000-11-10 06:45:44.552 315 15556.84 411.19 57384.79 88888.00 2000-11-10 06:45:45.552 315 15555.03 409.46 57384.05 88888.00 2000-11-10 06:45:46.552 315 15552.69 406.86 57384.17 88888.00 2000-11-10 06:45:47.552 315 15551.26 404.26 57384.30 88888.00 2000-11-10 06:45:48.552 315 15549.57 402.65 57384.42 88888.00 2000-11-10 06:45:49.552 315 15548.14 401.53 57382.95 88888.00 2000-11-10 06:45:50.552 315 15546.19 399.55 57383.68 88888.00 2000-11-10 06:45:51.552 315 15544.24 397.94 57383.44 88888.00 2000-11-10 06:45:52.552 315 15540.99 397.20 57384.42 88888.00 2000-11-10 06:45:53.552 315 15539.30 397.57 57383.56 88888.00 2000-11-10 06:45:54.552 315 15534.76 398.81 57383.93 88888.00 2000-11-10 06:45:55.552 315 15532.68 398.44 57383.32 88888.00 2000-11-10 06:45:56.552 315 15529.56 398.31 57384.05 88888.00 2000-11-10 06:45:57.552 315 15526.31 397.57 57383.68 88888.00 2000-11-10 06:45:58.552 315 15522.93 399.06 57383.68 88888.00 2000-11-10 06:45:59.552 315 15519.30 400.05 57382.58 88888.00 2000-11-10 06:46:00.552 315 15515.92 400.67 57381.97 88888.00 2000-11-10 06:46:01.552 315 15512.80 402.65 57381.12 88888.00 2000-11-10 06:46:02.552 315 15508.64 403.76 57380.50 88888.00 2000-11-10 06:46:03.552 315 15503.70 403.14 57379.65 88888.00 2000-11-10 06:46:04.552 315 15499.81 404.75 57379.16 88888.00 2000-11-10 06:46:05.552 315 15496.56 405.75 57378.67 88888.00 2000-11-10 06:46:06.552 315 15492.27 406.86 57378.06 88888.00 2000-11-10 06:46:07.552 315 15489.15 409.46 57377.69 88888.00 2000-11-10 06:46:08.552 315 15484.99 411.44 57377.08 88888.00 2000-11-10 06:46:09.552 315 15482.40 412.56 57376.11 88888.00 2000-11-10 06:46:10.552 315 15479.67 413.30 57375.25 88888.00 2000-11-10 06:46:11.552 315 15476.03 414.04 57375.86 88888.00 2000-11-10 06:46:12.552 315 15474.60 414.66 57374.39 88888.00 2000-11-10 06:46:13.552 315 15472.26 415.28 57374.39 88888.00 2000-11-10 06:46:14.552 315 15467.97 417.26 57373.41 88888.00 2000-11-10 06:46:15.552 315 15465.38 418.50 57373.66 88888.00 2000-11-10 06:46:16.552 315 15461.35 419.49 57373.05 88888.00 2000-11-10 06:46:17.552 315 15458.75 420.24 57372.19 88888.00 2000-11-10 06:46:18.552 315 15456.15 420.36 57372.07 88888.00 2000-11-10 06:46:19.552 315 15453.29 420.36 57371.95 88888.00 2000-11-10 06:46:20.552 315 15452.38 419.99 57371.09 88888.00 2000-11-10 06:46:21.552 315 15451.99 420.61 57370.48 88888.00 2000-11-10 06:46:22.552 315 15451.99 420.36 57370.72 88888.00 2000-11-10 06:46:23.552 315 15453.42 420.86 57369.99 88888.00 2000-11-10 06:46:24.552 315 15453.94 420.24 57368.89 88888.00 2000-11-10 06:46:25.552 315 15455.24 419.99 57369.62 88888.00 2000-11-10 06:46:26.552 315 15456.15 420.98 57367.91 88888.00 2000-11-10 06:46:27.552 315 15457.71 422.22 57367.79 88888.00 2000-11-10 06:46:28.552 315 15459.53 423.21 57367.54 88888.00 2000-11-10 06:46:29.552 315 15462.39 424.32 57366.81 88888.00 2000-11-10 06:46:30.552 315 15465.89 425.07 57366.32 88888.00 2000-11-10 06:46:31.552 315 15469.40 425.81 57366.20 88888.00 2000-11-10 06:46:32.552 315 15472.13 426.80 57365.83 88888.00 2000-11-10 06:46:33.552 315 15474.73 426.80 57365.22 88888.00 2000-11-10 06:46:34.552 315 15477.72 427.79 57365.46 88888.00 2000-11-10 06:46:35.552 315 15481.10 427.30 57365.34 88888.00 2000-11-10 06:46:36.552 315 15483.83 426.92 57364.24 88888.00 2000-11-10 06:46:37.552 315 15487.46 427.17 57364.73 88888.00 2000-11-10 06:46:38.552 315 15491.75 427.54 57364.12 88888.00 2000-11-10 06:46:39.552 315 15495.00 426.43 57363.88 88888.00 2000-11-10 06:46:40.552 315 15498.51 427.17 57363.14 88888.00 2000-11-10 06:46:41.552 315 15502.01 427.17 57363.27 88888.00 2000-11-10 06:46:42.552 315 15506.17 427.42 57363.75 88888.00 2000-11-10 06:46:43.552 315 15510.07 428.16 57362.78 88888.00 2000-11-10 06:46:44.552 315 15512.93 428.91 57363.51 88888.00 2000-11-10 06:46:45.552 315 15515.40 430.02 57363.02 88888.00 2000-11-10 06:46:46.552 315 15516.57 431.51 57363.51 88888.00 2000-11-10 06:46:47.552 315 15517.35 432.75 57363.14 88888.00 2000-11-10 06:46:48.552 315 15515.27 434.11 57363.02 88888.00 2000-11-10 06:46:49.552 315 15513.58 436.09 57362.65 88888.00 2000-11-10 06:46:50.552 315 15509.42 437.20 57362.16 88888.00 2000-11-10 06:46:51.552 315 15505.00 439.19 57361.31 88888.00 2000-11-10 06:46:52.552 315 15499.81 441.54 57361.19 88888.00 2000-11-10 06:46:53.552 315 15494.48 442.65 57360.57 88888.00 2000-11-10 06:46:54.552 315 15489.67 444.76 57358.86 88888.00 2000-11-10 06:46:55.552 315 15484.60 447.36 57358.38 88888.00 2000-11-10 06:46:56.552 315 15479.41 449.09 57356.79 88888.00 2000-11-10 06:46:57.552 315 15473.56 449.47 57355.68 88888.00 2000-11-10 06:46:58.552 315 15467.97 450.58 57354.46 88888.00 2000-11-10 06:46:59.552 315 15462.52 451.57 57353.12 88888.00 2000-11-10 06:47:00.552 315 15457.06 453.68 57351.89 88888.00 2000-11-10 06:47:01.552 315 15451.73 455.91 57349.94 88888.00 2000-11-10 06:47:02.552 315 15446.15 457.64 57347.98 88888.00 2000-11-10 06:47:03.552 315 15442.77 459.99 57346.76 88888.00 2000-11-10 06:47:04.552 315 15439.91 461.23 57345.17 88888.00 2000-11-10 06:47:05.552 315 15439.39 462.10 57343.58 88888.00 2000-11-10 06:47:06.552 315 15439.00 461.11 57341.87 88888.00 2000-11-10 06:47:07.552 315 15438.87 460.98 57340.77 88888.00 2000-11-10 06:47:08.552 315 15438.61 461.36 57339.79 88888.00 2000-11-10 06:47:09.552 315 15440.04 460.98 57338.93 88888.00 2000-11-10 06:47:10.552 315 15441.21 460.86 57337.71 88888.00 2000-11-10 06:47:11.552 315 15442.51 460.24 57337.10 88888.00 2000-11-10 06:47:12.552 315 15444.07 458.75 57335.88 88888.00 2000-11-10 06:47:13.552 315 15446.41 457.52 57335.75 88888.00 2000-11-10 06:47:14.552 315 15449.91 456.53 57334.90 88888.00 2000-11-10 06:47:15.552 315 15454.07 455.29 57334.66 88888.00 2000-11-10 06:47:16.552 315 15457.32 454.05 57334.04 88888.00 2000-11-10 06:47:17.552 315 15461.09 453.55 57334.41 88888.00 2000-11-10 06:47:18.552 315 15464.73 452.93 57334.78 88888.00 2000-11-10 06:47:19.552 315 15470.05 452.44 57334.29 88888.00 2000-11-10 06:47:20.552 315 15472.26 452.81 57334.29 88888.00 2000-11-10 06:47:21.552 315 15476.03 453.68 57334.04 88888.00 2000-11-10 06:47:22.552 315 15479.93 454.42 57334.29 88888.00 2000-11-10 06:47:23.552 315 15482.40 455.66 57333.92 88888.00 2000-11-10 06:47:24.552 315 15483.57 456.77 57334.29 88888.00 2000-11-10 06:47:25.552 315 15483.83 457.89 57333.31 88888.00 2000-11-10 06:47:26.552 315 15484.60 459.13 57333.55 88888.00 2000-11-10 06:47:27.552 315 15485.38 459.13 57333.55 88888.00 2000-11-10 06:47:28.552 315 15486.55 459.00 57334.04 88888.00 2000-11-10 06:47:29.552 315 15488.24 458.88 57333.07 88888.00 2000-11-10 06:47:30.552 315 15489.41 459.25 57334.04 88888.00 2000-11-10 06:47:31.552 315 15491.10 460.24 57333.80 88888.00 2000-11-10 06:47:32.552 315 15492.14 460.61 57333.80 88888.00 2000-11-10 06:47:33.552 315 15492.79 460.74 57333.80 88888.00 2000-11-10 06:47:34.552 315 15494.61 462.47 57334.41 88888.00 2000-11-10 06:47:35.552 315 15496.43 461.60 57334.17 88888.00 2000-11-10 06:47:36.552 315 15497.99 461.85 57334.17 88888.00 2000-11-10 06:47:37.552 315 15499.81 462.59 57334.29 88888.00 2000-11-10 06:47:38.552 315 15500.46 463.46 57334.41 88888.00 2000-11-10 06:47:39.552 315 15502.14 464.70 57334.29 88888.00 2000-11-10 06:47:40.552 315 15501.88 465.69 57334.41 88888.00 2000-11-10 06:47:41.552 315 15502.27 466.19 57334.04 88888.00 2000-11-10 06:47:42.552 315 15502.79 467.05 57333.80 88888.00 2000-11-10 06:47:43.552 315 15504.22 467.05 57333.92 88888.00 2000-11-10 06:47:44.552 315 15503.31 467.30 57333.31 88888.00 2000-11-10 06:47:45.552 315 15503.44 469.28 57333.31 88888.00 2000-11-10 06:47:46.552 315 15504.87 469.28 57332.95 88888.00 2000-11-10 06:47:47.552 315 15506.56 468.79 57332.58 88888.00 2000-11-10 06:47:48.552 315 15507.73 468.42 57333.43 88888.00 2000-11-10 06:47:49.552 315 15508.12 468.29 57333.07 88888.00 2000-11-10 06:47:50.552 315 15508.64 469.53 57332.82 88888.00 2000-11-10 06:47:51.552 315 15507.99 470.40 57332.21 88888.00 2000-11-10 06:47:52.552 315 15508.38 471.76 57331.84 88888.00 2000-11-10 06:47:53.552 315 15508.25 472.63 57331.84 88888.00 2000-11-10 06:47:54.552 315 15508.12 474.48 57331.96 88888.00 2000-11-10 06:47:55.552 315 15506.95 476.84 57330.62 88888.00 2000-11-10 06:47:56.552 315 15505.65 477.83 57330.13 88888.00 2000-11-10 06:47:57.552 315 15505.39 478.82 57330.50 88888.00 2000-11-10 06:47:58.552 315 15504.48 480.92 57329.77 88888.00 2000-11-10 06:47:59.552 315 15503.83 481.67 57329.03 88888.00 2000-11-10 06:48:00.552 315 15504.22 482.91 57328.54 88888.00 2000-11-10 06:48:01.552 315 15503.83 483.65 57328.30 88888.00 2000-11-10 06:48:02.552 315 15503.83 484.39 57327.81 88888.00 2000-11-10 06:48:03.552 315 15502.79 485.88 57328.05 88888.00 2000-11-10 06:48:04.552 315 15503.18 486.25 57327.56 88888.00 2000-11-10 06:48:05.552 315 15503.18 486.50 57327.07 88888.00 2000-11-10 06:48:06.552 315 15503.05 486.99 57326.95 88888.00 2000-11-10 06:48:07.552 315 15502.79 486.87 57326.71 88888.00 2000-11-10 06:48:08.552 315 15503.31 485.63 57326.71 88888.00 2000-11-10 06:48:09.552 315 15503.70 486.25 57326.59 88888.00 2000-11-10 06:48:10.552 315 15505.13 485.14 57326.59 88888.00 2000-11-10 06:48:11.552 315 15506.30 484.27 57326.83 88888.00 2000-11-10 06:48:12.552 315 15507.34 483.77 57326.10 88888.00 2000-11-10 06:48:13.552 315 15508.64 482.29 57326.10 88888.00 2000-11-10 06:48:14.552 315 15509.16 482.41 57326.59 88888.00 2000-11-10 06:48:15.552 315 15510.33 481.17 57326.46 88888.00 2000-11-10 06:48:16.552 315 15511.63 480.68 57327.07 88888.00 2000-11-10 06:48:17.552 315 15513.58 479.07 57327.32 88888.00 2000-11-10 06:48:18.552 315 15512.80 477.46 57327.56 88888.00 2000-11-10 06:48:19.552 315 15512.02 477.46 57327.69 88888.00 2000-11-10 06:48:20.552 315 15510.98 477.08 57328.05 88888.00 2000-11-10 06:48:21.552 315 15509.81 477.58 57328.66 88888.00 2000-11-10 06:48:22.552 315 15508.90 478.82 57329.15 88888.00 2000-11-10 06:48:23.552 315 15505.78 478.57 57329.28 88888.00 2000-11-10 06:48:24.552 315 15504.22 479.07 57329.40 88888.00 2000-11-10 06:48:25.552 315 15501.37 479.93 57329.40 88888.00 2000-11-10 06:48:26.552 315 15499.42 480.68 57330.25 88888.00 2000-11-10 06:48:27.552 315 15496.17 481.42 57328.54 88888.00 2000-11-10 06:48:28.552 315 15494.35 482.41 57329.77 88888.00 2000-11-10 06:48:29.552 315 15490.84 482.66 57328.79 88888.00 2000-11-10 06:48:30.552 315 15488.76 483.65 57328.79 88888.00 2000-11-10 06:48:31.552 315 15487.46 484.02 57328.30 88888.00 2000-11-10 06:48:32.552 315 15486.94 483.53 57328.05 88888.00 2000-11-10 06:48:33.552 315 15485.51 482.29 57327.81 88888.00 2000-11-10 06:48:34.552 315 15485.12 482.41 57328.54 88888.00 2000-11-10 06:48:35.552 315 15485.25 482.53 57328.05 88888.00 2000-11-10 06:48:36.552 315 15484.60 481.42 57328.18 88888.00 2000-11-10 06:48:37.552 315 15484.60 480.55 57327.56 88888.00 2000-11-10 06:48:38.552 315 15484.73 479.56 57327.56 88888.00 2000-11-10 06:48:39.552 315 15484.08 479.19 57327.44 88888.00 2000-11-10 06:48:40.552 315 15483.18 478.94 57327.32 88888.00 2000-11-10 06:48:41.552 315 15483.31 479.44 57326.71 88888.00 2000-11-10 06:48:42.552 315 15483.31 479.19 57327.07 88888.00 2000-11-10 06:48:43.552 315 15483.70 478.45 57325.73 88888.00 2000-11-10 06:48:44.552 315 15484.21 479.19 57325.61 88888.00 2000-11-10 06:48:45.552 315 15484.99 477.58 57325.61 88888.00 2000-11-10 06:48:46.552 315 15485.77 476.96 57325.73 88888.00 2000-11-10 06:48:47.552 315 15485.90 476.96 57325.00 88888.00 2000-11-10 06:48:48.552 315 15486.42 476.47 57325.24 88888.00 2000-11-10 06:48:49.552 315 15485.77 475.60 57325.24 88888.00 2000-11-10 06:48:50.552 315 15486.81 475.85 57324.75 88888.00 2000-11-10 06:48:51.552 315 15487.20 476.09 57324.75 88888.00 2000-11-10 06:48:52.552 315 15488.89 476.84 57324.39 88888.00 2000-11-10 06:48:53.552 315 15489.93 476.47 57324.63 88888.00 2000-11-10 06:48:54.552 315 15490.58 476.59 57324.75 88888.00 2000-11-10 06:48:55.552 315 15491.62 476.47 57325.00 88888.00 2000-11-10 06:48:56.552 315 15493.96 476.47 57325.00 88888.00 2000-11-10 06:48:57.552 315 15495.26 476.96 57324.39 88888.00 2000-11-10 06:48:58.552 315 15497.08 476.96 57324.63 88888.00 2000-11-10 06:48:59.552 315 15499.94 477.58 57325.24 88888.00 2000-11-10 06:49:00.552 315 15502.54 478.08 57324.39 88888.00 2000-11-10 06:49:01.552 315 15504.09 478.94 57324.75 88888.00 2000-11-10 06:49:02.552 315 15506.30 479.44 57325.36 88888.00 2000-11-10 06:49:03.552 315 15508.64 479.69 57324.75 88888.00 2000-11-10 06:49:04.552 315 15509.68 482.53 57325.48 88888.00 2000-11-10 06:49:05.552 315 15510.98 483.90 57325.36 88888.00 2000-11-10 06:49:06.552 315 15512.93 486.25 57325.00 88888.00 2000-11-10 06:49:07.552 315 15513.45 487.98 57325.48 88888.00 2000-11-10 06:49:08.552 315 15515.27 489.10 57325.36 88888.00 2000-11-10 06:49:09.552 315 15515.66 490.46 57324.88 88888.00 2000-11-10 06:49:10.552 315 15517.22 492.20 57325.12 88888.00 2000-11-10 06:49:11.552 315 15517.48 492.94 57325.00 88888.00 2000-11-10 06:49:12.552 315 15517.61 493.93 57324.88 88888.00 2000-11-10 06:49:13.552 315 15517.22 495.42 57324.26 88888.00 2000-11-10 06:49:14.552 315 15516.70 497.40 57324.51 88888.00 2000-11-10 06:49:15.552 315 15516.44 498.88 57324.75 88888.00 2000-11-10 06:49:16.552 315 15515.53 500.00 57323.53 88888.00 2000-11-10 06:49:17.552 315 15514.62 500.86 57323.16 88888.00 2000-11-10 06:49:18.552 315 15512.54 502.47 57322.92 88888.00 2000-11-10 06:49:19.552 315 15510.46 503.59 57321.94 88888.00 2000-11-10 06:49:20.552 315 15509.16 505.32 57321.70 88888.00 2000-11-10 06:49:21.552 315 15507.99 505.82 57321.33 88888.00 2000-11-10 06:49:22.552 315 15507.08 506.44 57320.72 88888.00 2000-11-10 06:49:23.552 315 15505.00 506.44 57319.37 88888.00 2000-11-10 06:49:24.552 315 15503.57 505.94 57319.25 88888.00 2000-11-10 06:49:25.552 315 15500.72 506.93 57317.78 88888.00 2000-11-10 06:49:26.552 315 15497.86 507.18 57317.05 88888.00 2000-11-10 06:49:27.552 315 15495.00 507.43 57316.32 88888.00 2000-11-10 06:49:28.552 315 15493.83 507.55 57315.34 88888.00 2000-11-10 06:49:29.552 315 15491.88 507.43 57314.24 88888.00 2000-11-10 06:49:30.552 315 15489.93 508.05 57313.75 88888.00 2000-11-10 06:49:31.552 315 15489.15 508.79 57312.40 88888.00 2000-11-10 06:49:32.552 315 15487.20 508.79 57310.81 88888.00 2000-11-10 06:49:33.552 315 15484.86 509.91 57309.84 88888.00 2000-11-10 06:49:34.552 315 15482.27 510.28 57308.98 88888.00 2000-11-10 06:49:35.552 315 15481.10 510.03 57306.66 88888.00 2000-11-10 06:49:36.552 315 15481.10 510.65 57306.66 88888.00 2000-11-10 06:49:37.552 315 15482.14 509.78 57305.68 88888.00 2000-11-10 06:49:38.552 315 15484.08 508.17 57305.31 88888.00 2000-11-10 06:49:39.552 315 15485.51 507.92 57303.72 88888.00 2000-11-10 06:49:40.552 315 15485.12 508.67 57303.23 88888.00 2000-11-10 06:49:41.552 315 15485.25 508.42 57303.48 88888.00 2000-11-10 06:49:42.552 315 15484.08 509.04 57303.23 88888.00 2000-11-10 06:49:43.552 315 15482.92 509.91 57302.13 88888.00 2000-11-10 06:49:44.552 315 15480.45 509.53 57301.64 88888.00 2000-11-10 06:49:45.552 315 15478.63 509.04 57301.28 88888.00 2000-11-10 06:49:46.552 315 15476.29 508.54 57301.89 88888.00 2000-11-10 06:49:47.552 315 15474.47 507.68 57301.03 88888.00 2000-11-10 06:49:48.552 315 15473.56 506.81 57301.16 88888.00 2000-11-10 06:49:49.552 315 15472.52 505.57 57301.16 88888.00 2000-11-10 06:49:50.552 315 15471.35 505.70 57301.77 88888.00 2000-11-10 06:49:51.552 315 15469.92 505.32 57301.52 88888.00 2000-11-10 06:49:52.552 315 15469.27 504.58 57301.40 88888.00 2000-11-10 06:49:53.552 315 15470.05 503.59 57300.91 88888.00 2000-11-10 06:49:54.552 315 15470.18 502.72 57301.16 88888.00 2000-11-10 06:49:55.552 315 15471.61 500.49 57301.52 88888.00 2000-11-10 06:49:56.552 315 15472.26 499.63 57301.77 88888.00 2000-11-10 06:49:57.552 315 15474.73 498.26 57301.89 88888.00 2000-11-10 06:49:58.552 315 15475.51 497.64 57302.74 88888.00 2000-11-10 06:49:59.552 315 15476.94 495.66 57302.25 88888.00 2000-11-10 06:50:00.552 315 15477.59 494.92 57302.50 88888.00 2000-11-10 06:50:01.552 315 15478.24 494.92 57302.74 88888.00 2000-11-10 06:50:02.552 315 15479.02 494.67 57303.36 88888.00 2000-11-10 06:50:03.552 315 15479.02 495.66 57302.38 88888.00 2000-11-10 06:50:04.552 315 15479.54 495.04 57302.38 88888.00 2000-11-10 06:50:05.552 315 15479.93 496.03 57302.62 88888.00 2000-11-10 06:50:06.552 315 15480.19 496.28 57302.38 88888.00 2000-11-10 06:50:07.552 315 15481.75 496.53 57302.13 88888.00 2000-11-10 06:50:08.552 315 15482.66 496.16 57302.38 88888.00 2000-11-10 06:50:09.552 315 15481.88 496.41 57301.89 88888.00 2000-11-10 06:50:10.552 315 15480.84 497.27 57301.28 88888.00 2000-11-10 06:50:11.552 315 15479.15 497.77 57302.01 88888.00 2000-11-10 06:50:12.552 315 15474.34 498.14 57301.03 88888.00 2000-11-10 06:50:13.552 315 15469.14 498.51 57301.28 88888.00 2000-11-10 06:50:14.552 315 15465.89 498.88 57300.66 88888.00 2000-11-10 06:50:15.552 315 15462.78 500.37 57300.91 88888.00 2000-11-10 06:50:16.552 315 15460.31 500.49 57300.79 88888.00 2000-11-10 06:50:17.552 315 15457.45 500.12 57300.30 88888.00 2000-11-10 06:50:18.552 315 15456.28 500.12 57300.18 88888.00 2000-11-10 06:50:19.552 315 15453.68 500.12 57300.30 88888.00 2000-11-10 06:50:20.552 315 15452.12 500.86 57299.69 88888.00 2000-11-10 06:50:21.552 315 15450.30 501.73 57299.44 88888.00 2000-11-10 06:50:22.552 315 15448.22 501.86 57298.95 88888.00 2000-11-10 06:50:23.552 315 15446.54 502.47 57299.57 88888.00 2000-11-10 06:50:24.552 315 15444.46 502.23 57299.93 88888.00 2000-11-10 06:50:25.552 315 15442.38 502.23 57299.93 88888.00 2000-11-10 06:50:26.552 315 15440.82 502.10 57299.81 88888.00 2000-11-10 06:50:27.552 315 15439.52 502.35 57299.81 88888.00 2000-11-10 06:50:28.552 315 15438.22 503.71 57299.57 88888.00 2000-11-10 06:50:29.552 315 15436.27 504.08 57299.93 88888.00 2000-11-10 06:50:30.552 315 15437.18 503.22 57299.32 88888.00 2000-11-10 06:50:31.552 315 15436.40 503.84 57299.57 88888.00 2000-11-10 06:50:32.552 315 15433.93 504.58 57299.44 88888.00 2000-11-10 06:50:33.552 315 15432.11 504.21 57299.93 88888.00 2000-11-10 06:50:34.552 315 15429.77 504.83 57299.93 88888.00 2000-11-10 06:50:35.552 315 15429.00 504.95 57300.18 88888.00 2000-11-10 06:50:36.552 315 15427.96 506.93 57299.69 88888.00 2000-11-10 06:50:37.552 315 15427.57 506.93 57299.44 88888.00 2000-11-10 06:50:38.552 315 15426.14 508.30 57299.81 88888.00 2000-11-10 06:50:39.552 315 15426.27 509.66 57298.95 88888.00 2000-11-10 06:50:40.552 315 15425.88 510.77 57298.71 88888.00 2000-11-10 06:50:41.552 315 15425.62 510.77 57299.44 88888.00 2000-11-10 06:50:42.552 315 15426.66 511.64 57298.46 88888.00 2000-11-10 06:50:43.552 315 15425.75 512.38 57298.71 88888.00 2000-11-10 06:50:44.552 315 15425.10 514.12 57298.10 88888.00 2000-11-10 06:50:45.552 315 15423.80 514.61 57298.34 88888.00 2000-11-10 06:50:46.552 315 15423.02 516.97 57297.85 88888.00 2000-11-10 06:50:47.552 315 15420.81 517.59 57297.49 88888.00 2000-11-10 06:50:48.552 315 15421.46 517.59 57297.36 88888.00 2000-11-10 06:50:49.552 315 15421.46 517.46 57297.49 88888.00 2000-11-10 06:50:50.552 315 15423.28 516.22 57296.39 88888.00 2000-11-10 06:50:51.552 315 15423.67 515.73 57296.27 88888.00 2000-11-10 06:50:52.552 315 15424.58 515.48 57296.02 88888.00 2000-11-10 06:50:53.552 315 15424.84 515.97 57295.04 88888.00 2000-11-10 06:50:54.552 315 15423.67 516.72 57294.43 88888.00 2000-11-10 06:50:55.552 315 15422.11 517.21 57293.45 88888.00 2000-11-10 06:50:56.552 315 15421.85 517.83 57293.70 88888.00 2000-11-10 06:50:57.552 315 15419.77 517.83 57293.21 88888.00 2000-11-10 06:50:58.552 315 15420.29 518.58 57291.98 88888.00 2000-11-10 06:50:59.552 315 15420.29 518.20 57291.38 88888.00 2000-11-10 06:51:00.552 315 15420.42 518.70 57291.13 88888.00 2000-11-10 06:51:01.552 315 15420.94 519.32 57290.64 88888.00 2000-11-10 06:51:02.552 315 15423.15 519.32 57291.13 88888.00 2000-11-10 06:51:03.552 315 15424.32 519.57 57289.66 88888.00 2000-11-10 06:51:04.552 315 15426.14 519.44 57289.42 88888.00 2000-11-10 06:51:05.552 315 15427.57 520.19 57288.68 88888.00 2000-11-10 06:51:06.552 315 15427.70 520.68 57288.20 88888.00 2000-11-10 06:51:07.552 315 15428.74 520.19 57288.68 88888.00 2000-11-10 06:51:08.552 315 15430.04 520.19 57288.07 88888.00 2000-11-10 06:51:09.552 315 15431.59 520.06 57287.83 88888.00 2000-11-10 06:51:10.552 315 15434.19 519.44 57287.58 88888.00 2000-11-10 06:51:11.552 315 15435.23 519.94 57287.34 88888.00 2000-11-10 06:51:12.552 315 15437.05 519.57 57286.12 88888.00 2000-11-10 06:51:13.552 315 15439.13 519.81 57286.97 88888.00 2000-11-10 06:51:14.552 315 15439.52 519.69 57285.87 88888.00 2000-11-10 06:51:15.552 315 15440.30 519.69 57285.99 88888.00 2000-11-10 06:51:16.552 315 15440.43 519.81 57286.36 88888.00 2000-11-10 06:51:17.552 315 15441.99 519.32 57285.75 88888.00 2000-11-10 06:51:18.552 315 15443.68 519.44 57284.65 88888.00 2000-11-10 06:51:19.552 315 15444.85 518.70 57284.77 88888.00 2000-11-10 06:51:20.552 315 15446.80 518.33 57284.53 88888.00 2000-11-10 06:51:21.552 315 15449.26 518.45 57284.40 88888.00 2000-11-10 06:51:22.552 315 15451.60 518.45 57284.53 88888.00 2000-11-10 06:51:23.552 315 15453.81 518.08 57283.91 88888.00 2000-11-10 06:51:24.552 315 15456.15 519.32 57283.91 88888.00 2000-11-10 06:51:25.552 315 15458.36 519.69 57283.91 88888.00 2000-11-10 06:51:26.552 315 15459.01 519.57 57283.79 88888.00 2000-11-10 06:51:27.552 315 15460.57 519.81 57283.43 88888.00 2000-11-10 06:51:28.552 315 15461.48 519.81 57284.16 88888.00 2000-11-10 06:51:29.552 315 15463.17 519.32 57283.79 88888.00 2000-11-10 06:51:30.552 315 15465.63 519.81 57283.67 88888.00 2000-11-10 06:51:31.552 315 15467.45 519.69 57283.67 88888.00 2000-11-10 06:51:32.552 315 15470.05 520.31 57283.55 88888.00 2000-11-10 06:51:33.552 315 15472.52 521.05 57283.30 88888.00 2000-11-10 06:51:34.552 315 15474.08 522.17 57283.18 88888.00 2000-11-10 06:51:35.552 315 15475.64 521.67 57283.67 88888.00 2000-11-10 06:51:36.552 315 15477.98 522.04 57282.82 88888.00 2000-11-10 06:51:37.552 315 15479.80 522.66 57282.57 88888.00 2000-11-10 06:51:38.552 315 15481.62 523.03 57281.59 88888.00 2000-11-10 06:51:39.552 315 15483.05 524.52 57281.59 88888.00 2000-11-10 06:51:40.552 315 15485.38 525.39 57281.23 88888.00 2000-11-10 06:51:41.552 315 15487.33 525.64 57281.23 88888.00 2000-11-10 06:51:42.552 315 15487.72 526.50 57280.61 88888.00 2000-11-10 06:51:43.552 315 15489.67 527.00 57280.12 88888.00 2000-11-10 06:51:44.552 315 15490.58 528.11 57279.88 88888.00 2000-11-10 06:51:45.552 315 15493.05 528.73 57279.27 88888.00 2000-11-10 06:51:46.552 315 15494.48 529.10 57278.90 88888.00 2000-11-10 06:51:47.552 315 15497.34 530.34 57278.05 88888.00 2000-11-10 06:51:48.552 315 15499.94 530.71 57278.29 88888.00 2000-11-10 06:51:49.552 315 15502.40 531.33 57277.31 88888.00 2000-11-10 06:51:50.552 315 15504.22 531.21 57276.82 88888.00 2000-11-10 06:51:51.552 315 15507.21 531.58 57276.21 88888.00 2000-11-10 06:51:52.552 315 15510.20 531.21 57276.46 88888.00 2000-11-10 06:51:53.552 315 15512.93 531.33 57276.34 88888.00 2000-11-10 06:51:54.552 315 15515.40 531.33 57275.72 88888.00 2000-11-10 06:51:55.552 315 15518.65 531.58 57275.48 88888.00 2000-11-10 06:51:56.552 315 15520.21 531.58 57274.75 88888.00 2000-11-10 06:51:57.552 315 15522.67 532.32 57274.50 88888.00 2000-11-10 06:51:58.552 315 15524.75 532.70 57274.13 88888.00 2000-11-10 06:51:59.552 315 15526.18 533.93 57274.26 88888.00 2000-11-10 06:52:00.552 315 15528.13 534.31 57273.89 88888.00 2000-11-10 06:52:01.552 315 15529.43 535.30 57272.91 88888.00 2000-11-10 06:52:02.552 315 15531.77 535.79 57273.04 88888.00 2000-11-10 06:52:03.552 315 15534.11 535.79 57271.93 88888.00 2000-11-10 06:52:04.552 315 15536.84 535.79 57272.30 88888.00 2000-11-10 06:52:05.552 315 15539.30 536.04 57272.05 88888.00 2000-11-10 06:52:06.552 315 15542.94 536.29 57271.81 88888.00 2000-11-10 06:52:07.552 315 15545.15 536.04 57271.93 88888.00 2000-11-10 06:52:08.552 315 15547.23 536.66 57270.95 88888.00 2000-11-10 06:52:09.552 315 15549.18 536.04 57271.32 88888.00 2000-11-10 06:52:10.552 315 15549.70 537.53 57270.95 88888.00 2000-11-10 06:52:11.552 315 15551.78 538.02 57270.22 88888.00 2000-11-10 06:52:12.552 315 15552.17 537.90 57270.34 88888.00 2000-11-10 06:52:13.552 315 15553.73 538.14 57269.73 88888.00 2000-11-10 06:52:14.552 315 15555.81 538.27 57269.12 88888.00 2000-11-10 06:52:15.552 315 15557.49 539.63 57267.90 88888.00 2000-11-10 06:52:16.552 315 15560.22 539.63 57268.39 88888.00 2000-11-10 06:52:17.552 315 15562.95 540.13 57268.14 88888.00 2000-11-10 06:52:18.552 315 15565.29 540.62 57268.14 88888.00 2000-11-10 06:52:19.552 315 15568.93 540.25 57267.78 88888.00 2000-11-10 06:52:20.552 315 15571.66 541.36 57266.92 88888.00 2000-11-10 06:52:21.552 315 15575.55 541.24 57266.55 88888.00 2000-11-10 06:52:22.552 315 15577.11 541.74 57267.04 88888.00 2000-11-10 06:52:23.552 315 15580.36 542.36 57265.94 88888.00 2000-11-10 06:52:24.552 315 15583.22 543.10 57266.55 88888.00 2000-11-10 06:52:25.552 315 15585.95 542.73 57265.70 88888.00 2000-11-10 06:52:26.552 315 15588.55 543.35 57265.82 88888.00 2000-11-10 06:52:27.552 315 15592.19 543.35 57266.43 88888.00 2000-11-10 06:52:28.552 315 15594.52 543.72 57265.82 88888.00 2000-11-10 06:52:29.552 315 15597.25 545.20 57266.31 88888.00 2000-11-10 06:52:30.552 315 15599.72 545.58 57266.31 88888.00 2000-11-10 06:52:31.552 315 15600.89 546.57 57266.19 88888.00 2000-11-10 06:52:32.552 315 15605.70 547.68 57266.43 88888.00 2000-11-10 06:52:33.552 315 15608.04 547.06 57266.19 88888.00 2000-11-10 06:52:34.552 315 15610.76 548.05 57266.80 88888.00 2000-11-10 06:52:35.552 315 15612.32 548.92 57266.43 88888.00 2000-11-10 06:52:36.552 315 15614.79 549.66 57266.68 88888.00 2000-11-10 06:52:37.552 315 15617.52 550.41 57267.41 88888.00 2000-11-10 06:52:38.552 315 15619.86 551.15 57266.92 88888.00 2000-11-10 06:52:39.552 315 15623.11 551.77 57267.41 88888.00 2000-11-10 06:52:40.552 315 15625.58 552.64 57267.16 88888.00 2000-11-10 06:52:41.552 315 15627.27 552.76 57267.90 88888.00 2000-11-10 06:52:42.552 315 15629.99 553.75 57267.78 88888.00 2000-11-10 06:52:43.552 315 15631.55 554.25 57268.02 88888.00 2000-11-10 06:52:44.552 315 15634.15 554.62 57268.02 88888.00 2000-11-10 06:52:45.552 315 15636.10 555.24 57267.78 88888.00 2000-11-10 06:52:46.552 315 15638.18 555.36 57267.29 88888.00 2000-11-10 06:52:47.552 315 15639.74 556.23 57267.53 88888.00 2000-11-10 06:52:48.552 315 15641.30 556.23 57267.53 88888.00 2000-11-10 06:52:49.552 315 15641.43 556.85 57267.41 88888.00 2000-11-10 06:52:50.552 315 15642.21 556.85 57267.53 88888.00 2000-11-10 06:52:51.552 315 15643.38 557.59 57267.29 88888.00 2000-11-10 06:52:52.552 315 15643.51 557.84 57267.16 88888.00 2000-11-10 06:52:53.552 315 15644.16 558.09 57266.55 88888.00 2000-11-10 06:52:54.552 315 15644.03 557.59 57266.31 88888.00 2000-11-10 06:52:55.552 315 15644.16 557.34 57264.96 88888.00 2000-11-10 06:52:56.552 315 15643.90 556.97 57264.84 88888.00 2000-11-10 06:52:57.552 315 15643.90 557.09 57263.98 88888.00 2000-11-10 06:52:58.552 315 15644.29 556.48 57263.25 88888.00 2000-11-10 06:52:59.552 315 15642.99 556.72 57263.13 88888.00 2000-11-10 06:53:00.552 315 15643.38 556.35 57262.15 88888.00 2000-11-10 06:53:01.552 315 15642.99 555.24 57262.15 88888.00 2000-11-10 06:53:02.552 315 15642.73 555.98 57261.54 88888.00 2000-11-10 06:53:03.552 315 15642.34 554.25 57260.81 88888.00 2000-11-10 06:53:04.552 315 15642.34 553.75 57260.20 88888.00 2000-11-10 06:53:05.552 315 15641.17 552.39 57259.59 88888.00 2000-11-10 06:53:06.552 315 15641.04 551.52 57259.22 88888.00 2000-11-10 06:53:07.552 315 15640.26 549.91 57258.97 88888.00 2000-11-10 06:53:08.552 315 15639.35 547.93 57256.65 88888.00 2000-11-10 06:53:09.552 315 15638.96 547.19 57256.77 88888.00 2000-11-10 06:53:10.552 315 15637.66 546.44 57256.04 88888.00 2000-11-10 06:53:11.552 315 15636.49 543.72 57254.94 88888.00 2000-11-10 06:53:12.552 315 15634.41 541.86 57254.33 88888.00 2000-11-10 06:53:13.552 315 15632.85 540.99 57253.59 88888.00 2000-11-10 06:53:14.552 315 15631.42 538.64 57252.74 88888.00 2000-11-10 06:53:15.552 315 15629.60 537.40 57251.76 88888.00 2000-11-10 06:53:16.552 315 15628.05 536.16 57250.78 88888.00 2000-11-10 06:53:17.552 315 15626.36 534.55 57250.29 88888.00 2000-11-10 06:53:18.552 315 15625.58 532.70 57249.31 88888.00 2000-11-10 06:53:19.552 315 15624.41 531.21 57248.82 88888.00 2000-11-10 06:53:20.552 315 15622.46 529.85 57247.36 88888.00 2000-11-10 06:53:21.552 315 15621.03 527.99 57247.23 88888.00 2000-11-10 06:53:22.552 315 15618.43 525.76 57245.77 88888.00 2000-11-10 06:53:23.552 315 15616.61 523.53 57245.52 88888.00 2000-11-10 06:53:24.552 315 15614.40 522.66 57244.79 88888.00 2000-11-10 06:53:25.552 315 15613.62 520.68 57243.93 88888.00 2000-11-10 06:53:26.552 315 15610.76 519.07 57243.20 88888.00 2000-11-10 06:53:27.552 315 15609.34 516.59 57242.34 88888.00 2000-11-10 06:53:28.552 315 15606.87 514.36 57242.47 88888.00 2000-11-10 06:53:29.552 315 15604.40 512.88 57241.37 88888.00 2000-11-10 06:53:30.552 315 15602.97 510.65 57240.27 88888.00 2000-11-10 06:53:31.552 315 15598.81 509.53 57239.66 88888.00 2000-11-10 06:53:32.552 315 15595.69 507.43 57238.55 88888.00 2000-11-10 06:53:33.552 315 15592.83 506.07 57238.31 88888.00 2000-11-10 06:53:34.552 315 15589.20 504.83 57236.96 88888.00 2000-11-10 06:53:35.552 315 15586.60 502.97 57236.48 88888.00 2000-11-10 06:53:36.552 315 15582.57 502.23 57235.74 88888.00 2000-11-10 06:53:37.552 315 15579.58 501.24 57235.25 88888.00 2000-11-10 06:53:38.552 315 15576.98 500.12 57233.79 88888.00 2000-11-10 06:53:39.552 315 15572.57 499.25 57233.18 88888.00 2000-11-10 06:53:40.552 315 15569.32 498.14 57231.59 88888.00 2000-11-10 06:53:41.552 315 15565.68 497.89 57231.34 88888.00 2000-11-10 06:53:42.552 315 15561.52 496.78 57229.26 88888.00 2000-11-10 06:53:43.552 315 15558.53 496.03 57228.65 88888.00 2000-11-10 06:53:44.552 315 15555.55 495.17 57227.92 88888.00 2000-11-10 06:53:45.552 315 15552.43 494.18 57226.33 88888.00 2000-11-10 06:53:46.552 315 15548.40 493.68 57226.08 88888.00 2000-11-10 06:53:47.552 315 15544.50 492.69 57224.37 88888.00 2000-11-10 06:53:48.552 315 15540.08 492.32 57223.52 88888.00 2000-11-10 06:53:49.552 315 15536.06 491.45 57221.68 88888.00 2000-11-10 06:53:50.552 315 15531.25 490.58 57220.82 88888.00 2000-11-10 06:53:51.552 315 15526.44 489.84 57219.60 88888.00 2000-11-10 06:53:52.552 315 15522.54 488.97 57218.62 88888.00 2000-11-10 06:53:53.552 315 15518.39 488.36 57216.79 88888.00 2000-11-10 06:53:54.552 315 15514.10 487.98 57215.69 88888.00 2000-11-10 06:53:55.552 315 15510.07 486.62 57213.98 88888.00 2000-11-10 06:53:56.552 315 15507.08 485.63 57212.63 88888.00 2000-11-10 06:53:57.552 315 15502.27 484.27 57211.29 88888.00 2000-11-10 06:53:58.552 315 15498.77 483.03 57209.95 88888.00 2000-11-10 06:53:59.552 315 15494.74 482.78 57208.36 88888.00 2000-11-10 06:54:00.552 315 15490.71 481.30 57207.38 88888.00 2000-11-10 06:54:01.552 315 15487.07 480.80 57206.28 88888.00 2000-11-10 06:54:02.552 315 15482.27 479.69 57204.81 88888.00 2000-11-10 06:54:03.552 315 15477.85 478.57 57203.22 88888.00 2000-11-10 06:54:04.552 315 15473.95 478.57 57201.39 88888.00 2000-11-10 06:54:05.552 315 15469.40 476.96 57199.80 88888.00 2000-11-10 06:54:06.552 315 15466.02 475.97 57199.18 88888.00 2000-11-10 06:54:07.552 315 15462.65 475.23 57196.98 88888.00 2000-11-10 06:54:08.552 315 15458.62 475.10 57196.86 88888.00 2000-11-10 06:54:09.552 315 15455.76 475.72 57195.15 88888.00 2000-11-10 06:54:10.552 315 15452.64 474.86 57193.68 88888.00 2000-11-10 06:54:11.552 315 15450.04 475.23 57192.46 88888.00 2000-11-10 06:54:12.552 315 15447.19 475.97 57192.09 88888.00 2000-11-10 06:54:13.552 315 15443.81 474.86 57190.62 88888.00 2000-11-10 06:54:14.552 315 15440.95 474.98 57189.04 88888.00 2000-11-10 06:54:15.552 315 15439.00 475.35 57188.18 88888.00 2000-11-10 06:54:16.552 315 15437.96 475.47 57186.59 88888.00 2000-11-10 06:54:17.552 315 15435.75 476.22 57186.22 88888.00 2000-11-10 06:54:18.552 315 15434.97 476.71 57184.64 88888.00 2000-11-10 06:54:19.552 315 15433.80 477.46 57183.66 88888.00 2000-11-10 06:54:20.552 315 15433.15 478.08 57183.54 88888.00 2000-11-10 06:54:21.552 315 15431.85 478.08 57182.55 88888.00 2000-11-10 06:54:22.552 315 15430.17 478.69 57181.95 88888.00 2000-11-10 06:54:23.552 315 15430.17 479.69 57181.46 88888.00 2000-11-10 06:54:24.552 315 15429.25 480.92 57179.75 88888.00 2000-11-10 06:54:25.552 315 15428.35 481.67 57180.36 88888.00 2000-11-10 06:54:26.552 315 15427.18 482.66 57179.13 88888.00 2000-11-10 06:54:27.552 315 15425.62 483.65 57178.03 88888.00 2000-11-10 06:54:28.552 315 15424.71 485.14 57178.16 88888.00 2000-11-10 06:54:29.552 315 15424.19 486.50 57178.16 88888.00 2000-11-10 06:54:30.552 315 15423.02 487.98 57177.42 88888.00 2000-11-10 06:54:31.552 315 15422.63 489.10 57176.57 88888.00 2000-11-10 06:54:32.552 315 15421.59 488.85 57176.69 88888.00 2000-11-10 06:54:33.552 315 15421.59 490.71 57176.44 88888.00 2000-11-10 06:54:34.552 315 15420.81 491.08 57176.08 88888.00 2000-11-10 06:54:35.552 315 15420.29 491.58 57175.34 88888.00 2000-11-10 06:54:36.552 315 15419.90 492.81 57175.83 88888.00 2000-11-10 06:54:37.552 315 15419.38 493.56 57175.34 88888.00 2000-11-10 06:54:38.552 315 15418.60 493.81 57175.46 88888.00 2000-11-10 06:54:39.552 315 15417.69 495.54 57175.83 88888.00 2000-11-10 06:54:40.552 315 15417.69 495.91 57175.83 88888.00 2000-11-10 06:54:41.552 315 15418.21 496.78 57175.46 88888.00 2000-11-10 06:54:42.552 315 15418.21 496.53 57175.22 88888.00 2000-11-10 06:54:43.552 315 15419.12 497.40 57176.20 88888.00 2000-11-10 06:54:44.552 315 15419.12 498.39 57176.69 88888.00 2000-11-10 06:54:45.552 315 15419.12 498.76 57175.46 88888.00 2000-11-10 06:54:46.552 315 15418.60 499.63 57176.08 88888.00 2000-11-10 06:54:47.552 315 15418.86 499.50 57176.69 88888.00 2000-11-10 06:54:48.552 315 15418.99 500.49 57177.18 88888.00 2000-11-10 06:54:49.552 315 15418.47 500.12 57177.42 88888.00 2000-11-10 06:54:50.552 315 15417.95 501.98 57177.05 88888.00 2000-11-10 06:54:51.552 315 15418.08 501.11 57177.79 88888.00 2000-11-10 06:54:52.552 315 15418.21 502.10 57178.64 88888.00 2000-11-10 06:54:53.552 315 15416.65 502.60 57178.77 88888.00 2000-11-10 06:54:54.552 315 15415.61 503.71 57178.77 88888.00 2000-11-10 06:54:55.552 315 15414.05 504.21 57178.77 88888.00 2000-11-10 06:54:56.552 315 15412.75 504.70 57179.25 88888.00 2000-11-10 06:54:57.552 315 15411.84 506.44 57180.11 88888.00 2000-11-10 06:54:58.552 315 15410.81 507.31 57179.38 88888.00 2000-11-10 06:54:59.552 315 15410.42 508.05 57180.11 88888.00 2000-11-10 06:55:00.552 315 15410.16 509.04 57179.75 88888.00 2000-11-10 06:55:01.552 315 15409.51 509.41 57180.23 88888.00 2000-11-10 06:55:02.552 315 15409.12 510.90 57179.99 88888.00 2000-11-10 06:55:03.552 315 15407.95 511.89 57180.23 88888.00 2000-11-10 06:55:04.552 315 15408.08 513.13 57180.36 88888.00 2000-11-10 06:55:05.552 315 15407.82 513.87 57179.75 88888.00 2000-11-10 06:55:06.552 315 15408.21 514.12 57179.99 88888.00 2000-11-10 06:55:07.552 315 15407.82 515.97 57179.87 88888.00 2000-11-10 06:55:08.552 315 15406.26 517.34 57180.36 88888.00 2000-11-10 06:55:09.552 315 15406.26 517.71 57179.62 88888.00 2000-11-10 06:55:10.552 315 15405.48 519.32 57180.48 88888.00 2000-11-10 06:55:11.552 315 15405.22 520.19 57180.48 88888.00 2000-11-10 06:55:12.552 315 15403.92 521.55 57179.87 88888.00 2000-11-10 06:55:13.552 315 15402.75 522.66 57180.60 88888.00 2000-11-10 06:55:14.552 315 15401.97 522.79 57179.99 88888.00 2000-11-10 06:55:15.552 315 15400.15 523.28 57179.87 88888.00 2000-11-10 06:55:16.552 315 15399.63 523.90 57179.87 88888.00 2000-11-10 06:55:17.552 315 15398.72 524.40 57179.62 88888.00 2000-11-10 06:55:18.552 315 15398.46 525.26 57178.89 88888.00 2000-11-10 06:55:19.552 315 15398.46 525.26 57179.38 88888.00 2000-11-10 06:55:20.552 315 15397.81 526.38 57178.77 88888.00 2000-11-10 06:55:21.552 315 15398.33 527.12 57178.40 88888.00 2000-11-10 06:55:22.552 315 15398.59 527.74 57177.79 88888.00 2000-11-10 06:55:23.552 315 15398.20 527.86 57177.42 88888.00 2000-11-10 06:55:24.552 315 15397.68 527.74 57175.83 88888.00 2000-11-10 06:55:25.552 315 15397.81 528.11 57175.71 88888.00 2000-11-10 06:55:26.552 315 15397.29 527.74 57175.46 88888.00 2000-11-10 06:55:27.552 315 15396.77 528.24 57174.86 88888.00 2000-11-10 06:55:28.552 315 15395.99 528.61 57174.00 88888.00 2000-11-10 06:55:29.552 315 15395.86 529.23 57172.65 88888.00 2000-11-10 06:55:30.552 315 15395.60 529.35 57172.29 88888.00 2000-11-10 06:55:31.552 315 15396.25 528.98 57171.55 88888.00 2000-11-10 06:55:32.552 315 15395.86 530.09 57170.45 88888.00 2000-11-10 06:55:33.552 315 15396.51 531.21 57169.72 88888.00 2000-11-10 06:55:34.552 315 15396.77 531.46 57168.86 88888.00 2000-11-10 06:55:35.552 315 15397.29 532.08 57168.13 88888.00 2000-11-10 06:55:36.552 315 15397.81 532.70 57167.03 88888.00 2000-11-10 06:55:37.552 315 15397.16 533.19 57166.54 88888.00 2000-11-10 06:55:38.552 315 15398.20 533.31 57165.44 88888.00 2000-11-10 06:55:39.552 315 15398.46 533.81 57164.34 88888.00 2000-11-10 06:55:40.552 315 15398.46 534.06 57163.97 88888.00 2000-11-10 06:55:41.552 315 15398.72 534.92 57162.87 88888.00 2000-11-10 06:55:42.552 315 15397.94 534.92 57161.65 88888.00 2000-11-10 06:55:43.552 315 15398.98 535.05 57160.06 88888.00 2000-11-10 06:55:44.552 315 15398.85 535.42 57160.06 88888.00 2000-11-10 06:55:45.552 315 15398.07 535.79 57159.08 88888.00 2000-11-10 06:55:46.552 315 15397.94 535.54 57157.98 88888.00 2000-11-10 06:55:47.552 315 15397.81 535.92 57157.12 88888.00 2000-11-10 06:55:48.552 315 15397.68 535.92 57155.29 88888.00 2000-11-10 06:55:49.552 315 15397.55 535.54 57155.05 88888.00 2000-11-10 06:55:50.552 315 15396.51 535.92 57153.09 88888.00 2000-11-10 06:55:51.552 315 15396.77 535.54 57152.36 88888.00 2000-11-10 06:55:52.552 315 15396.25 534.80 57150.89 88888.00 2000-11-10 06:55:53.552 315 15395.60 535.05 57149.67 88888.00 2000-11-10 06:55:54.552 315 15395.47 534.43 57148.93 88888.00 2000-11-10 06:55:55.552 315 15395.60 533.56 57148.08 88888.00 2000-11-10 06:55:56.552 315 15396.90 533.69 57146.73 88888.00 2000-11-10 06:55:57.552 315 15397.29 533.56 57145.63 88888.00 2000-11-10 06:55:58.552 315 15398.20 532.94 57144.29 88888.00 2000-11-10 06:55:59.552 315 15399.24 534.18 57143.31 88888.00 2000-11-10 06:56:00.552 315 15399.50 533.07 57142.21 88888.00 2000-11-10 06:56:01.552 315 15401.06 532.82 57141.48 88888.00 2000-11-10 06:56:02.552 315 15401.32 533.19 57140.62 88888.00 2000-11-10 06:56:03.552 315 15403.14 532.45 57139.64 88888.00 2000-11-10 06:56:04.552 315 15403.92 532.70 57138.79 88888.00 2000-11-10 06:56:05.552 315 15404.18 531.95 57137.56 88888.00 2000-11-10 06:56:06.552 315 15404.83 531.83 57135.97 88888.00 2000-11-10 06:56:07.552 315 15405.48 531.46 57135.00 88888.00 2000-11-10 06:56:08.552 315 15406.52 531.33 57134.51 88888.00 2000-11-10 06:56:09.552 315 15407.30 530.22 57133.53 88888.00 2000-11-10 06:56:10.552 315 15408.08 529.23 57132.18 88888.00 2000-11-10 06:56:11.552 315 15409.77 528.36 57131.57 88888.00 2000-11-10 06:56:12.552 315 15410.94 527.62 57129.86 88888.00 2000-11-10 06:56:13.552 315 15411.84 527.00 57129.12 88888.00 2000-11-10 06:56:14.552 315 15412.49 527.00 57128.15 88888.00 2000-11-10 06:56:15.552 315 15414.44 527.00 57126.68 88888.00 2000-11-10 06:56:16.552 315 15414.31 526.01 57125.21 88888.00 2000-11-10 06:56:17.552 315 15414.70 525.02 57123.87 88888.00 2000-11-10 06:56:18.552 315 15416.00 524.40 57122.89 88888.00 2000-11-10 06:56:19.552 315 15415.74 523.90 57122.40 88888.00 2000-11-10 06:56:20.552 315 15416.26 523.65 57121.06 88888.00 2000-11-10 06:56:21.552 315 15417.04 522.79 57119.10 88888.00 2000-11-10 06:56:22.552 315 15417.17 522.04 57118.00 88888.00 2000-11-10 06:56:23.552 315 15417.17 521.80 57116.66 88888.00 2000-11-10 06:56:24.552 315 15417.69 521.67 57116.17 88888.00 2000-11-10 06:56:25.552 315 15418.08 521.67 57113.84 88888.00 2000-11-10 06:56:26.552 315 15417.56 520.93 57113.84 88888.00 2000-11-10 06:56:27.552 315 15418.08 520.43 57112.62 88888.00 2000-11-10 06:56:28.552 315 15418.86 519.32 57111.28 88888.00 2000-11-10 06:56:29.552 315 15419.12 519.94 57110.42 88888.00 2000-11-10 06:56:30.552 315 15419.12 520.81 57109.69 88888.00 2000-11-10 06:56:31.552 315 15419.51 520.19 57108.59 88888.00 2000-11-10 06:56:32.552 315 15419.38 520.43 57107.00 88888.00 2000-11-10 06:56:33.552 315 15419.77 519.94 57106.02 88888.00 2000-11-10 06:56:34.552 315 15419.51 520.31 57105.77 88888.00 2000-11-10 06:56:35.552 315 15419.90 520.43 57104.43 88888.00 2000-11-10 06:56:36.552 315 15420.16 521.80 57103.57 88888.00 2000-11-10 06:56:37.552 315 15420.16 520.56 57102.59 88888.00 2000-11-10 06:56:38.552 315 15420.29 520.93 57102.11 88888.00 2000-11-10 06:56:39.552 315 15420.68 520.81 57101.50 88888.00 2000-11-10 06:56:40.552 315 15422.11 520.93 57100.52 88888.00 2000-11-10 06:56:41.552 315 15421.85 520.93 57100.03 88888.00 2000-11-10 06:56:42.552 315 15422.37 521.67 57098.80 88888.00 2000-11-10 06:56:43.552 315 15422.63 521.18 57098.44 88888.00 2000-11-10 06:56:44.552 315 15421.85 520.68 57097.70 88888.00 2000-11-10 06:56:45.552 315 15421.59 521.55 57097.70 88888.00 2000-11-10 06:56:46.552 315 15420.94 521.92 57096.11 88888.00 2000-11-10 06:56:47.552 315 15420.81 521.42 57095.99 88888.00 2000-11-10 06:56:48.552 315 15420.42 521.30 57095.26 88888.00 2000-11-10 06:56:49.552 315 15420.29 522.29 57095.50 88888.00 2000-11-10 06:56:50.552 315 15421.33 522.66 57094.28 88888.00 2000-11-10 06:56:51.552 315 15421.07 523.41 57093.67 88888.00 2000-11-10 06:56:52.552 315 15420.68 523.28 57093.30 88888.00 2000-11-10 06:56:53.552 315 15420.42 524.64 57092.94 88888.00 2000-11-10 06:56:54.552 315 15420.81 525.39 57091.96 88888.00 2000-11-10 06:56:55.552 315 15420.68 526.50 57091.96 88888.00 2000-11-10 06:56:56.552 315 15421.59 527.00 57091.47 88888.00 2000-11-10 06:56:57.552 315 15421.20 528.73 57090.37 88888.00 2000-11-10 06:56:58.552 315 15421.72 529.72 57090.37 88888.00 2000-11-10 06:56:59.552 315 15421.98 530.59 57089.76 88888.00 2000-11-10 06:57:00.552 315 15421.98 531.46 57089.02 88888.00 2000-11-10 06:57:01.552 315 15421.72 532.20 57088.17 88888.00 2000-11-10 06:57:02.552 315 15422.89 533.31 57088.17 88888.00 2000-11-10 06:57:03.552 315 15422.11 534.18 57087.31 88888.00 2000-11-10 06:57:04.552 315 15423.41 535.05 57086.82 88888.00 2000-11-10 06:57:05.552 315 15424.32 537.53 57086.70 88888.00 2000-11-10 06:57:06.552 315 15423.80 537.28 57086.58 88888.00 2000-11-10 06:57:07.552 315 15424.06 539.26 57085.48 88888.00 2000-11-10 06:57:08.552 315 15424.06 541.36 57085.60 88888.00 2000-11-10 06:57:09.552 315 15423.93 541.98 57085.11 88888.00 2000-11-10 06:57:10.552 315 15423.93 542.48 57084.99 88888.00 2000-11-10 06:57:11.552 315 15422.50 543.10 57085.11 88888.00 2000-11-10 06:57:12.552 315 15421.85 542.85 57084.99 88888.00 2000-11-10 06:57:13.552 315 15419.90 543.35 57084.99 88888.00 2000-11-10 06:57:14.552 315 15419.25 543.10 57084.74 88888.00 2000-11-10 06:57:15.552 315 15418.47 542.98 57084.87 88888.00 2000-11-10 06:57:16.552 315 15418.47 543.10 57084.74 88888.00 2000-11-10 06:57:17.552 315 15418.47 544.34 57084.74 88888.00 2000-11-10 06:57:18.552 315 15418.08 544.21 57084.87 88888.00 2000-11-10 06:57:19.552 315 15416.52 543.97 57084.99 88888.00 2000-11-10 06:57:20.552 315 15415.35 545.08 57085.11 88888.00 2000-11-10 06:57:21.552 315 15414.70 544.83 57085.36 88888.00 2000-11-10 06:57:22.552 315 15413.53 544.83 57085.60 88888.00 2000-11-10 06:57:23.552 315 15411.58 545.08 57086.46 88888.00 2000-11-10 06:57:24.552 315 15411.33 545.20 57086.46 88888.00 2000-11-10 06:57:25.552 315 15409.51 545.33 57086.33 88888.00 2000-11-10 06:57:26.552 315 15408.60 544.71 57086.82 88888.00 2000-11-10 06:57:27.552 315 15407.82 545.58 57086.21 88888.00 2000-11-10 06:57:28.552 315 15406.65 545.33 57086.95 88888.00 2000-11-10 06:57:29.552 315 15405.22 545.70 57086.33 88888.00 2000-11-10 06:57:30.552 315 15404.57 544.71 57087.07 88888.00 2000-11-10 06:57:31.552 315 15402.88 544.96 57086.95 88888.00 2000-11-10 06:57:32.552 315 15402.10 543.97 57087.55 88888.00 2000-11-10 06:57:33.552 315 15401.19 543.35 57087.43 88888.00 2000-11-10 06:57:34.552 315 15399.89 543.47 57087.31 88888.00 2000-11-10 06:57:35.552 315 15398.59 543.47 57087.92 88888.00 2000-11-10 06:57:36.552 315 15396.77 543.22 57087.68 88888.00 2000-11-10 06:57:37.552 315 15395.21 543.22 57088.05 88888.00 2000-11-10 06:57:38.552 315 15394.17 542.48 57087.92 88888.00 2000-11-10 06:57:39.552 315 15392.36 542.85 57087.43 88888.00 2000-11-10 06:57:40.552 315 15391.45 542.73 57088.66 88888.00 2000-11-10 06:57:41.552 315 15389.89 542.23 57088.78 88888.00 2000-11-10 06:57:42.552 315 15388.33 542.73 57088.41 88888.00 2000-11-10 06:57:43.552 315 15387.29 542.23 57089.14 88888.00 2000-11-10 06:57:44.552 315 15385.86 542.11 57088.54 88888.00 2000-11-10 06:57:45.552 315 15385.34 542.48 57088.17 88888.00 2000-11-10 06:57:46.552 315 15383.78 541.98 57087.92 88888.00 2000-11-10 06:57:47.552 315 15381.96 541.98 57088.29 88888.00 2000-11-10 06:57:48.552 315 15380.66 542.11 57088.17 88888.00 2000-11-10 06:57:49.552 315 15378.58 541.86 57087.68 88888.00 2000-11-10 06:57:50.552 315 15377.80 542.11 57087.92 88888.00 2000-11-10 06:57:51.552 315 15376.24 542.36 57087.07 88888.00 2000-11-10 06:57:52.552 315 15375.21 542.73 57086.58 88888.00 2000-11-10 06:57:53.552 315 15373.52 542.48 57086.09 88888.00 2000-11-10 06:57:54.552 315 15372.09 541.86 57086.82 88888.00 2000-11-10 06:57:55.552 315 15370.92 541.24 57085.60 88888.00 2000-11-10 06:57:56.552 315 15369.23 540.99 57084.99 88888.00 2000-11-10 06:57:57.552 315 15367.93 541.49 57084.62 88888.00 2000-11-10 06:57:58.552 315 15366.37 540.62 57083.89 88888.00 2000-11-10 06:57:59.552 315 15365.59 541.36 57083.28 88888.00 2000-11-10 06:58:00.552 315 15364.42 540.75 57082.42 88888.00 2000-11-10 06:58:01.552 315 15362.60 541.36 57082.42 88888.00 2000-11-10 06:58:02.552 315 15361.69 541.24 57081.69 88888.00 2000-11-10 06:58:03.552 315 15360.39 541.36 57081.32 88888.00 2000-11-10 06:58:04.552 315 15358.70 542.11 57080.95 88888.00 2000-11-10 06:58:05.552 315 15357.92 542.36 57079.61 88888.00 2000-11-10 06:58:06.552 315 15356.88 543.22 57079.12 88888.00 2000-11-10 06:58:07.552 315 15356.11 543.72 57077.90 88888.00 2000-11-10 06:58:08.552 315 15354.55 544.96 57077.53 88888.00 2000-11-10 06:58:09.552 315 15354.55 545.20 57076.68 88888.00 2000-11-10 06:58:10.552 315 15352.99 545.45 57076.92 88888.00 2000-11-10 06:58:11.552 315 15351.95 545.45 57075.82 88888.00 2000-11-10 06:58:12.552 315 15351.56 546.07 57075.21 88888.00 2000-11-10 06:58:13.552 315 15350.78 547.06 57074.11 88888.00 2000-11-10 06:58:14.552 315 15349.74 548.05 57074.23 88888.00 2000-11-10 06:58:15.552 315 15348.83 548.67 57072.88 88888.00 2000-11-10 06:58:16.552 315 15349.22 549.79 57073.01 88888.00 2000-11-10 06:58:17.552 315 15348.44 550.28 57072.39 88888.00 2000-11-10 06:58:18.552 315 15347.66 550.53 57071.54 88888.00 2000-11-10 06:58:19.552 315 15347.92 550.65 57070.93 88888.00 2000-11-10 06:58:20.552 315 15347.53 550.90 57071.29 88888.00 2000-11-10 06:58:21.552 315 15347.14 551.15 57070.20 88888.00 2000-11-10 06:58:22.552 315 15347.01 551.52 57069.58 88888.00 2000-11-10 06:58:23.552 315 15347.14 550.41 57068.97 88888.00 2000-11-10 06:58:24.552 315 15346.75 550.90 57068.73 88888.00 2000-11-10 06:58:25.552 315 15346.62 551.64 57068.36 88888.00 2000-11-10 06:58:26.552 315 15346.36 550.78 57068.12 88888.00 2000-11-10 06:58:27.552 315 15346.23 551.40 57067.02 88888.00 2000-11-10 06:58:28.552 315 15345.84 550.90 57066.53 88888.00 2000-11-10 06:58:29.552 315 15345.84 550.65 57066.89 88888.00 2000-11-10 06:58:30.552 315 15345.45 550.53 57066.53 88888.00 2000-11-10 06:58:31.552 315 15344.93 549.79 57065.43 88888.00 2000-11-10 06:58:32.552 315 15344.67 549.66 57064.81 88888.00 2000-11-10 06:58:33.552 315 15343.89 549.91 57064.69 88888.00 2000-11-10 06:58:34.552 315 15342.59 549.91 57064.08 88888.00 2000-11-10 06:58:35.552 315 15342.20 549.54 57063.71 88888.00 2000-11-10 06:58:36.552 315 15340.90 549.29 57063.71 88888.00 2000-11-10 06:58:37.552 315 15340.25 548.92 57062.25 88888.00 2000-11-10 06:58:38.552 315 15339.99 548.92 57062.12 88888.00 2000-11-10 06:58:39.552 315 15339.86 548.80 57061.27 88888.00 2000-11-10 06:58:40.552 315 15338.96 548.92 57061.02 88888.00 2000-11-10 06:58:41.552 315 15339.21 548.05 57060.05 88888.00 2000-11-10 06:58:42.552 315 15338.31 548.42 57059.92 88888.00 2000-11-10 06:58:43.552 315 15338.44 548.67 57059.31 88888.00 2000-11-10 06:58:44.552 315 15337.66 548.42 57058.58 88888.00 2000-11-10 06:58:45.552 315 15337.27 547.56 57057.48 88888.00 2000-11-10 06:58:46.552 315 15336.62 547.31 57056.38 88888.00 2000-11-10 06:58:47.552 315 15335.97 547.31 57056.25 88888.00 2000-11-10 06:58:48.552 315 15335.32 547.43 57055.16 88888.00 2000-11-10 06:58:49.552 315 15333.89 547.68 57053.93 88888.00 2000-11-10 06:58:50.552 315 15333.76 547.43 57053.32 88888.00 2000-11-10 06:58:51.552 315 15333.50 546.94 57052.34 88888.00 2000-11-10 06:58:52.552 315 15333.50 546.94 57051.24 88888.00 2000-11-10 06:58:53.552 315 15333.11 545.70 57049.78 88888.00 2000-11-10 06:58:54.552 315 15332.59 546.07 57049.78 88888.00 2000-11-10 06:58:55.552 315 15333.63 545.20 57048.68 88888.00 2000-11-10 06:58:56.552 315 15333.76 545.33 57047.82 88888.00 2000-11-10 06:58:57.552 315 15333.24 544.34 57047.33 88888.00 2000-11-10 06:58:58.552 315 15333.24 543.22 57045.38 88888.00 2000-11-10 06:58:59.552 315 15333.50 542.73 57045.13 88888.00 2000-11-10 06:59:00.552 315 15334.02 542.11 57043.66 88888.00 2000-11-10 06:59:01.552 315 15334.02 541.74 57042.80 88888.00 2000-11-10 06:59:02.552 315 15333.37 541.12 57042.56 88888.00 2000-11-10 06:59:03.552 315 15334.28 540.50 57041.83 88888.00 2000-11-10 06:59:04.552 315 15334.93 540.75 57040.24 88888.00 2000-11-10 06:59:05.552 315 15335.06 539.26 57039.63 88888.00 2000-11-10 06:59:06.552 315 15335.19 539.14 57038.89 88888.00 2000-11-10 06:59:07.552 315 15335.19 538.02 57038.16 88888.00 2000-11-10 06:59:08.552 315 15335.19 538.02 57036.69 88888.00 2000-11-10 06:59:09.552 315 15335.71 536.41 57035.96 88888.00 2000-11-10 06:59:10.552 315 15336.75 536.41 57034.86 88888.00 2000-11-10 06:59:11.552 315 15335.71 535.92 57034.12 88888.00 2000-11-10 06:59:12.552 315 15335.32 535.05 57033.02 88888.00 2000-11-10 06:59:13.552 315 15335.84 535.42 57032.78 88888.00 2000-11-10 06:59:14.552 315 15334.67 535.92 57031.44 88888.00 2000-11-10 06:59:15.552 315 15333.89 536.29 57029.72 88888.00 2000-11-10 06:59:16.552 315 15333.24 536.16 57029.11 88888.00 2000-11-10 06:59:17.552 315 15332.85 535.92 57027.77 88888.00 2000-11-10 06:59:18.552 315 15331.55 535.30 57027.52 88888.00 2000-11-10 06:59:19.552 315 15330.25 535.92 57025.32 88888.00 2000-11-10 06:59:20.552 315 15329.99 535.67 57024.83 88888.00 2000-11-10 06:59:21.552 315 15329.08 535.42 57022.51 88888.00 2000-11-10 06:59:22.552 315 15328.30 535.05 57022.39 88888.00 2000-11-10 06:59:23.552 315 15327.91 534.80 57020.92 88888.00 2000-11-10 06:59:24.552 315 15327.78 534.80 57019.70 88888.00 2000-11-10 06:59:25.552 315 15327.00 533.93 57019.33 88888.00 2000-11-10 06:59:26.552 315 15326.09 533.56 57018.11 88888.00 2000-11-10 06:59:27.552 315 15325.70 533.56 57017.01 88888.00 2000-11-10 06:59:28.552 315 15324.40 533.44 57015.42 88888.00 2000-11-10 06:59:29.552 315 15323.75 532.70 57014.32 88888.00 2000-11-10 06:59:30.552 315 15322.19 532.94 57013.59 88888.00 2000-11-10 06:59:31.552 315 15321.02 531.46 57012.61 88888.00 2000-11-10 06:59:32.552 315 15319.21 531.21 57011.14 88888.00 2000-11-10 06:59:33.552 315 15318.56 529.60 57010.65 88888.00 2000-11-10 06:59:34.552 315 15317.39 529.48 57009.67 88888.00 2000-11-10 06:59:35.552 315 15315.83 528.98 57008.82 88888.00 2000-11-10 06:59:36.552 315 15315.18 529.35 57007.71 88888.00 2000-11-10 06:59:37.552 315 15314.27 528.24 57007.71 88888.00 2000-11-10 06:59:38.552 315 15312.97 528.11 57006.25 88888.00 2000-11-10 06:59:39.552 315 15312.58 526.25 57005.39 88888.00 2000-11-10 06:59:40.552 315 15311.80 526.38 57004.54 88888.00 2000-11-10 06:59:41.552 315 15311.15 526.38 57003.93 88888.00 2000-11-10 06:59:42.552 315 15310.24 525.64 57002.95 88888.00 2000-11-10 06:59:43.552 315 15309.98 525.64 57002.09 88888.00 2000-11-10 06:59:44.552 315 15309.72 525.26 57001.60 88888.00 2000-11-10 06:59:45.552 315 15308.42 526.25 57000.99 88888.00 2000-11-10 06:59:46.552 315 15309.07 526.38 57000.38 88888.00 2000-11-10 06:59:47.552 315 15308.16 526.63 57000.01 88888.00 2000-11-10 06:59:48.552 315 15307.25 526.25 56999.04 88888.00 2000-11-10 06:59:49.552 315 15306.86 526.13 56998.43 88888.00 2000-11-10 06:59:50.552 315 15306.73 525.51 56997.81 88888.00 2000-11-10 06:59:51.552 315 15304.91 525.26 56996.96 88888.00 2000-11-10 06:59:52.552 315 15304.78 524.77 56997.08 88888.00 2000-11-10 06:59:53.552 315 15303.61 524.64 56997.57 88888.00 2000-11-10 06:59:54.552 315 15302.83 525.02 56996.71 88888.00 2000-11-10 06:59:55.552 315 15300.63 526.13 56996.10 88888.00 2000-11-10 07:00:00.552 315 15297.12 526.38 56995.61 88888.00 2000-11-10 07:00:01.552 315 15296.99 526.38 56996.47 88888.00 2000-11-10 07:00:02.552 315 15297.90 526.50 56995.49 88888.00 2000-11-10 07:00:03.552 315 15297.77 526.50 56995.25 88888.00 2000-11-10 07:00:04.552 315 15297.77 526.87 56995.86 88888.00 2000-11-10 07:00:05.552 315 15296.99 527.37 56996.47 88888.00 2000-11-10 07:00:06.552 315 15296.47 526.50 56995.86 88888.00 2000-11-10 07:00:07.552 315 15296.73 526.25 56996.47 88888.00 2000-11-10 07:00:08.552 315 15296.60 526.63 56997.45 88888.00 2000-11-10 07:00:09.552 315 15295.82 525.64 56997.20 88888.00 2000-11-10 07:00:10.552 315 15295.56 525.76 56997.45 88888.00 2000-11-10 07:00:11.552 315 15294.65 524.40 56998.18 88888.00 2000-11-10 07:00:12.552 315 15294.00 524.77 56998.30 88888.00 2000-11-10 07:00:13.552 315 15293.48 523.65 56999.16 88888.00 2000-11-10 07:00:14.552 315 15292.57 523.41 57000.14 88888.00 2000-11-10 07:00:15.552 315 15293.09 522.29 56999.89 88888.00 2000-11-10 07:00:16.552 315 15292.83 522.04 57000.26 88888.00 2000-11-10 07:00:17.552 315 15293.87 520.93 57001.36 88888.00 2000-11-10 07:00:18.552 315 15295.04 520.81 57002.46 88888.00 2000-11-10 07:00:19.552 315 15294.91 520.43 57002.82 88888.00 2000-11-10 07:00:20.552 315 15296.21 520.43 57003.19 88888.00 2000-11-10 07:00:21.552 315 15297.38 519.57 57004.17 88888.00 2000-11-10 07:00:22.552 315 15297.51 519.32 57004.90 88888.00 2000-11-10 07:00:23.552 315 15298.55 520.06 57005.88 88888.00 2000-11-10 07:00:24.552 315 15299.07 519.20 57006.74 88888.00 2000-11-10 07:00:25.552 315 15299.72 519.20 57006.25 88888.00 2000-11-10 07:00:26.552 315 15300.37 519.94 57007.35 88888.00 2000-11-10 07:00:27.552 315 15301.02 519.57 57008.21 88888.00 2000-11-10 07:00:28.552 315 15301.41 519.81 57008.70 88888.00 2000-11-10 07:00:29.552 315 15301.02 519.07 57010.04 88888.00 2000-11-10 07:00:30.552 315 15300.76 519.81 57010.77 88888.00 2000-11-10 07:00:31.552 315 15301.02 519.20 57011.38 88888.00 2000-11-10 07:00:32.552 315 15300.63 519.69 57011.75 88888.00 2000-11-10 07:00:33.552 315 15301.28 519.57 57012.24 88888.00 2000-11-10 07:00:34.552 315 15301.15 519.44 57012.61 88888.00 2000-11-10 07:00:35.552 315 15301.92 519.69 57013.22 88888.00 2000-11-10 07:00:36.552 315 15301.79 519.57 57013.95 88888.00 2000-11-10 07:00:37.552 315 15302.58 520.31 57014.20 88888.00 2000-11-10 07:00:38.552 315 15303.61 520.19 57015.30 88888.00 2000-11-10 07:00:39.552 315 15304.52 520.56 57015.18 88888.00 2000-11-10 07:00:40.552 315 15306.21 521.30 57016.03 88888.00 2000-11-10 07:00:41.552 315 15307.38 521.42 57016.89 88888.00 2000-11-10 07:00:42.552 315 15307.90 520.68 57017.13 88888.00 2000-11-10 07:00:43.552 315 15309.46 520.68 57017.62 88888.00 2000-11-10 07:00:44.552 315 15311.02 520.43 57018.35 88888.00 2000-11-10 07:00:45.552 315 15311.93 519.81 57019.21 88888.00 2000-11-10 07:00:46.552 315 15313.62 519.69 57019.21 88888.00 2000-11-10 07:00:47.552 315 15313.49 520.19 57021.16 88888.00 2000-11-10 07:00:48.552 315 15314.14 520.19 57021.16 88888.00 2000-11-10 07:00:49.552 315 15313.49 522.29 57021.78 88888.00 2000-11-10 07:00:50.552 315 15313.23 521.92 57021.90 88888.00 2000-11-10 07:00:51.552 315 15314.40 523.78 57022.63 88888.00 2000-11-10 07:00:52.552 315 15313.88 524.03 57022.88 88888.00 2000-11-10 07:00:53.552 315 15314.53 525.64 57023.37 88888.00 2000-11-10 07:00:54.552 315 15315.31 526.50 57023.49 88888.00 2000-11-10 07:00:55.552 315 15315.70 526.50 57023.98 88888.00 2000-11-10 07:00:56.552 315 15315.70 527.12 57024.22 88888.00 2000-11-10 07:00:57.552 315 15316.22 527.86 57025.45 88888.00 2000-11-10 07:00:58.552 315 15317.39 527.74 57025.69 88888.00 2000-11-10 07:00:59.552 315 15318.43 527.25 57026.05 88888.00 2000-11-10 07:01:00.552 315 15319.47 527.49 57026.30 88888.00 2000-11-10 07:01:01.552 315 15321.02 526.63 57027.04 88888.00 2000-11-10 07:01:02.552 315 15321.67 525.88 57027.28 88888.00 2000-11-10 07:01:03.552 315 15321.93 526.87 57028.01 88888.00 2000-11-10 07:01:04.552 315 15323.49 527.00 57028.13 88888.00 2000-11-10 07:01:05.552 315 15323.88 527.00 57028.01 88888.00 2000-11-10 07:01:06.552 315 15324.40 527.37 57029.11 88888.00 2000-11-10 07:01:07.552 315 15325.31 527.49 57028.99 88888.00 2000-11-10 07:01:08.552 315 15325.31 527.25 57028.87 88888.00 2000-11-10 07:01:09.552 315 15325.31 526.13 57030.34 88888.00 2000-11-10 07:01:10.552 315 15325.96 526.75 57029.85 88888.00 2000-11-10 07:01:11.552 315 15325.70 526.38 57030.34 88888.00 2000-11-10 07:01:12.552 315 15325.57 526.25 57030.46 88888.00 2000-11-10 07:01:13.552 315 15325.70 526.25 57030.95 88888.00 2000-11-10 07:01:14.552 315 15325.96 526.01 57030.95 88888.00 2000-11-10 07:01:15.552 315 15326.22 526.25 57030.95 88888.00 2000-11-10 07:01:16.552 315 15327.39 526.01 57030.95 88888.00 2000-11-10 07:01:17.552 315 15327.00 526.13 57031.19 88888.00 2000-11-10 07:01:18.552 315 15327.39 525.26 57031.80 88888.00 2000-11-10 07:01:19.552 315 15328.95 525.64 57031.80 88888.00 2000-11-10 07:01:20.552 315 15328.04 525.39 57032.66 88888.00 2000-11-10 07:01:21.552 315 15328.43 525.64 57032.90 88888.00 2000-11-10 07:01:22.552 315 15329.08 524.89 57032.41 88888.00 2000-11-10 07:01:23.552 315 15328.30 525.76 57033.88 88888.00 2000-11-10 07:01:24.552 315 15328.43 526.38 57033.88 88888.00 2000-11-10 07:01:25.552 315 15328.69 527.00 57033.76 88888.00 2000-11-10 07:01:26.552 315 15328.69 528.61 57033.52 88888.00 2000-11-10 07:01:27.552 315 15328.82 527.99 57034.00 88888.00 2000-11-10 07:01:28.552 315 15329.21 527.25 57034.49 88888.00 2000-11-10 07:01:29.552 315 15330.38 527.62 57034.49 88888.00 2000-11-10 07:01:30.552 315 15331.55 527.37 57034.61 88888.00 2000-11-10 07:01:31.552 315 15330.77 527.74 57034.98 88888.00 2000-11-10 07:01:32.552 315 15332.46 527.62 57034.98 88888.00 2000-11-10 07:01:33.552 315 15332.33 527.62 57035.11 88888.00 2000-11-10 07:01:34.552 315 15332.59 527.74 57035.47 88888.00 2000-11-10 07:01:35.552 315 15332.85 528.24 57035.47 88888.00 2000-11-10 07:01:36.552 315 15333.11 528.36 57035.96 88888.00 2000-11-10 07:01:38.552 315 15332.85 528.36 57036.20 88888.00 2000-11-10 07:01:39.552 315 15332.59 528.73 57036.69 88888.00 2000-11-10 07:01:40.552 315 15331.94 528.98 57036.69 88888.00 2000-11-10 07:01:41.552 315 15332.46 528.73 57036.57 88888.00 2000-11-10 07:01:42.552 315 15332.46 528.73 57037.18 88888.00 2000-11-10 07:01:43.552 315 15333.24 528.61 57037.55 88888.00 2000-11-10 07:01:44.552 315 15333.89 527.86 57038.04 88888.00 2000-11-10 07:01:45.552 315 15334.28 528.61 57037.79 88888.00 2000-11-10 07:01:46.552 315 15335.45 527.86 57038.28 88888.00 2000-11-10 07:01:47.552 315 15335.84 526.50 57038.65 88888.00 2000-11-10 07:01:48.552 315 15337.14 526.50 57038.65 88888.00 2000-11-10 07:01:49.552 315 15337.79 526.38 57039.14 88888.00 2000-11-10 07:01:50.552 315 15338.57 526.50 57039.14 88888.00 2000-11-10 07:01:51.552 315 15340.38 526.50 57039.38 88888.00 2000-11-10 07:01:52.552 315 15340.77 526.63 57039.75 88888.00 2000-11-10 07:01:53.552 315 15341.42 527.25 57039.87 88888.00 2000-11-10 07:01:54.552 315 15341.68 527.12 57039.87 88888.00 2000-11-10 07:01:55.552 315 15341.42 526.63 57040.00 88888.00 2000-11-10 07:01:56.552 315 15342.07 526.25 57040.48 88888.00 2000-11-10 07:01:57.552 315 15342.59 525.64 57040.97 88888.00 2000-11-10 07:01:58.552 315 15342.72 526.63 57040.85 88888.00 2000-11-10 07:01:59.552 315 15343.24 525.76 57041.22 88888.00 2000-11-10 07:02:00.552 315 15343.11 527.12 57041.22 88888.00 2000-11-10 07:02:01.552 315 15343.63 526.75 57041.34 88888.00 2000-11-10 07:02:02.552 315 15343.24 526.87 57041.46 88888.00 2000-11-10 07:02:03.552 315 15343.63 527.74 57041.22 88888.00 2000-11-10 07:02:04.552 315 15343.50 527.99 57041.09 88888.00 2000-11-10 07:02:05.552 315 15343.11 528.73 57041.34 88888.00 2000-11-10 07:02:06.552 315 15343.11 529.35 57041.22 88888.00 2000-11-10 07:02:07.552 315 15343.11 529.35 57041.71 88888.00 2000-11-10 07:02:08.552 315 15342.20 529.97 57041.83 88888.00 2000-11-10 07:02:09.552 315 15341.16 530.34 57041.71 88888.00 2000-11-10 07:02:10.552 315 15339.99 530.84 57042.07 88888.00 2000-11-10 07:02:11.552 315 15338.96 530.34 57042.32 88888.00 2000-11-10 07:02:12.552 315 15338.31 531.33 57042.44 88888.00 2000-11-10 07:02:13.552 315 15337.66 531.33 57043.17 88888.00 2000-11-10 07:02:14.552 315 15336.23 532.20 57043.91 88888.00 2000-11-10 07:02:15.552 315 15336.10 531.33 57043.79 88888.00 2000-11-10 07:02:16.552 315 15335.97 530.96 57044.52 88888.00 2000-11-10 07:02:17.552 315 15335.19 531.09 57044.39 88888.00 2000-11-10 07:02:18.552 315 15334.41 530.71 57044.89 88888.00 2000-11-10 07:02:19.552 315 15333.24 531.09 57044.52 88888.00 2000-11-10 07:02:20.552 315 15334.41 530.47 57045.01 88888.00 2000-11-10 07:02:21.552 315 15332.46 531.33 57045.74 88888.00 2000-11-10 07:02:22.552 315 15331.81 531.58 57046.11 88888.00 2000-11-10 07:02:23.552 315 15331.16 531.21 57046.35 88888.00 2000-11-10 07:02:24.552 315 15330.25 531.46 57046.84 88888.00 2000-11-10 07:02:25.552 315 15329.21 531.46 57046.96 88888.00 2000-11-10 07:02:26.552 315 15328.30 531.21 57046.84 88888.00 2000-11-10 07:02:27.552 315 15327.52 530.96 57047.70 88888.00 2000-11-10 07:02:28.552 315 15327.13 531.09 57047.57 88888.00 2000-11-10 07:02:29.552 315 15326.61 530.59 57047.21 88888.00 2000-11-10 07:02:30.552 315 15326.74 529.35 57047.82 88888.00 2000-11-10 07:02:31.552 315 15328.04 529.23 57047.82 88888.00 2000-11-10 07:02:32.552 315 15328.04 529.23 57048.55 88888.00 2000-11-10 07:02:33.552 315 15329.08 528.73 57048.80 88888.00 2000-11-10 07:02:34.552 315 15331.29 528.61 57048.92 88888.00 2000-11-10 07:02:35.552 315 15332.59 528.24 57049.16 88888.00 2000-11-10 07:02:36.552 315 15334.02 527.37 57050.27 88888.00 2000-11-10 07:02:37.552 315 15335.84 526.50 57050.02 88888.00 2000-11-10 07:02:38.552 315 15337.79 527.00 57050.51 88888.00 2000-11-10 07:02:39.552 315 15338.70 526.50 57051.00 88888.00 2000-11-10 07:02:40.552 315 15340.51 526.38 57051.73 88888.00 2000-11-10 07:02:41.552 315 15341.03 525.88 57052.34 88888.00 2000-11-10 07:02:42.552 315 15342.72 526.25 57052.95 88888.00 2000-11-10 07:02:43.552 315 15343.89 525.39 57054.05 88888.00 2000-11-10 07:02:44.552 315 15344.28 526.13 57054.67 88888.00 2000-11-10 07:02:45.552 315 15345.97 525.64 57054.79 88888.00 2000-11-10 07:02:46.552 315 15347.27 525.39 57054.91 88888.00 2000-11-10 07:02:47.552 315 15347.79 525.39 57055.77 88888.00 2000-11-10 07:02:48.552 315 15349.74 524.40 57056.25 88888.00 2000-11-10 07:02:49.552 315 15351.30 524.64 57058.21 88888.00 2000-11-10 07:02:50.552 315 15353.38 524.27 57059.31 88888.00 2000-11-10 07:02:51.552 315 15356.37 523.28 57059.68 88888.00 2000-11-10 07:02:52.552 315 15358.05 522.66 57060.78 88888.00 2000-11-10 07:02:53.552 315 15360.65 522.04 57061.76 88888.00 2000-11-10 07:02:54.552 315 15362.73 521.42 57062.49 88888.00 2000-11-10 07:02:55.552 315 15363.90 521.42 57063.96 88888.00 2000-11-10 07:02:56.552 315 15365.98 521.30 57065.43 88888.00 2000-11-10 07:02:57.552 315 15367.41 520.56 57066.28 88888.00 2000-11-10 07:02:58.552 315 15368.45 520.68 57067.62 88888.00 2000-11-10 07:02:59.552 315 15370.27 520.19 57068.61 88888.00 2000-11-10 07:03:00.552 315 15370.53 520.31 57069.21 88888.00 2000-11-10 07:03:01.552 315 15371.57 520.68 57070.68 88888.00 2000-11-10 07:03:02.552 315 15372.48 520.81 57072.15 88888.00 2000-11-10 07:03:03.552 315 15373.39 522.17 57072.52 88888.00 2000-11-10 07:03:04.552 315 15374.04 521.92 57074.23 88888.00 2000-11-10 07:03:05.552 315 15375.33 522.54 57074.47 88888.00 2000-11-10 07:03:06.552 315 15376.24 521.42 57075.94 88888.00 2000-11-10 07:03:07.552 315 15376.76 522.17 57076.18 88888.00 2000-11-10 07:03:08.552 315 15377.41 522.66 57077.53 88888.00 2000-11-10 07:03:09.552 315 15378.32 523.03 57079.00 88888.00 2000-11-10 07:03:10.552 315 15378.19 523.65 57078.51 88888.00 2000-11-10 07:03:11.552 315 15378.58 524.64 57079.98 88888.00 2000-11-10 07:03:12.552 315 15379.23 524.40 57080.34 88888.00 2000-11-10 07:03:13.552 315 15379.36 525.02 57081.07 88888.00 2000-11-10 07:03:14.552 315 15379.88 524.77 57082.91 88888.00 2000-11-10 07:03:15.552 315 15381.05 525.02 57083.40 88888.00 2000-11-10 07:03:16.552 315 15381.18 525.39 57083.52 88888.00 2000-11-10 07:03:17.552 315 15382.87 525.39 57085.23 88888.00 2000-11-10 07:03:18.552 315 15383.26 525.26 57086.21 88888.00 2000-11-10 07:03:19.552 315 15384.82 525.26 57086.33 88888.00 2000-11-10 07:03:20.552 315 15386.12 525.51 57087.31 88888.00 2000-11-10 07:03:21.552 315 15387.55 525.39 57089.27 88888.00 2000-11-10 07:03:22.552 315 15388.85 525.88 57088.29 88888.00 2000-11-10 07:03:23.552 315 15389.24 525.39 57089.02 88888.00 2000-11-10 07:03:24.552 315 15390.54 525.76 57090.73 88888.00 2000-11-10 07:03:25.552 315 15392.36 525.64 57091.22 88888.00 2000-11-10 07:03:26.552 315 15393.65 526.75 57092.20 88888.00 2000-11-10 07:03:27.552 315 15395.34 526.63 57093.91 88888.00 2000-11-10 07:03:28.552 315 15396.25 526.25 57094.04 88888.00 2000-11-10 07:03:29.552 315 15396.77 526.25 57094.89 88888.00 2000-11-10 07:03:30.552 315 15396.64 526.01 57095.87 88888.00 2000-11-10 07:03:31.552 315 15396.64 526.50 57096.73 88888.00 2000-11-10 07:03:32.552 315 15395.73 526.01 57096.97 88888.00 2000-11-10 07:03:33.552 315 15394.69 526.38 57097.95 88888.00 2000-11-10 07:03:34.552 315 15393.65 526.13 57098.80 88888.00 2000-11-10 07:03:35.552 315 15393.39 525.64 57099.54 88888.00 2000-11-10 07:03:36.552 315 15393.13 525.26 57099.66 88888.00 2000-11-10 07:03:37.552 315 15391.19 525.64 57100.88 88888.00 2000-11-10 07:03:38.552 315 15389.11 524.77 57101.25 88888.00 2000-11-10 07:03:39.552 315 15387.55 525.26 57101.62 88888.00 2000-11-10 07:03:40.552 315 15386.51 525.02 57101.86 88888.00 2000-11-10 07:03:41.552 315 15383.91 524.77 57103.57 88888.00 2000-11-10 07:03:42.552 315 15381.44 524.40 57102.84 88888.00 2000-11-10 07:03:43.552 315 15378.84 525.14 57103.94 88888.00 2000-11-10 07:03:44.552 315 15376.63 524.89 57103.57 88888.00 2000-11-10 07:03:45.552 315 15374.69 524.27 57103.70 88888.00 2000-11-10 07:03:46.552 315 15373.39 523.53 57104.67 88888.00 2000-11-10 07:03:47.552 315 15371.83 523.28 57104.55 88888.00 2000-11-10 07:03:48.552 315 15370.40 523.65 57104.67 88888.00 2000-11-10 07:03:49.552 315 15368.06 523.16 57104.80 88888.00 2000-11-10 07:03:50.552 315 15366.89 523.16 57104.92 88888.00 2000-11-10 07:03:51.552 315 15365.07 523.41 57105.41 88888.00 2000-11-10 07:03:52.552 315 15363.25 523.53 57106.02 88888.00 2000-11-10 07:03:53.552 315 15361.17 523.65 57105.89 88888.00 2000-11-10 07:03:54.552 315 15359.22 523.90 57106.02 88888.00 2000-11-10 07:03:55.552 315 15358.31 523.90 57106.51 88888.00 2000-11-10 07:03:56.552 315 15357.01 524.52 57105.41 88888.00 2000-11-10 07:03:57.552 315 15355.85 524.89 57106.63 88888.00 2000-11-10 07:03:58.552 315 15354.29 525.14 57106.02 88888.00 2000-11-10 07:03:59.552 315 15353.77 525.88 57106.75 88888.00 2000-11-10 07:04:00.552 315 15352.34 526.50 57106.39 88888.00 2000-11-10 07:04:01.552 315 15351.95 525.64 57106.02 88888.00 2000-11-10 07:04:02.552 315 15351.17 525.51 57106.63 88888.00 2000-11-10 07:04:03.552 315 15351.04 525.02 57105.65 88888.00 2000-11-10 07:04:04.552 315 15350.26 525.02 57107.00 88888.00 2000-11-10 07:04:05.552 315 15350.00 525.02 57106.02 88888.00 2000-11-10 07:04:06.552 315 15349.48 524.03 57106.02 88888.00 2000-11-10 07:04:07.552 315 15348.96 524.40 57106.02 88888.00 2000-11-10 07:04:08.552 315 15347.79 524.77 57106.39 88888.00 2000-11-10 07:04:09.552 315 15346.10 524.52 57106.63 88888.00 2000-11-10 07:04:10.552 315 15345.19 524.64 57106.02 88888.00 2000-11-10 07:04:11.552 315 15343.11 525.02 57106.14 88888.00 2000-11-10 07:04:12.552 315 15341.42 525.88 57106.02 88888.00 2000-11-10 07:04:13.552 315 15338.57 526.13 57106.39 88888.00 2000-11-10 07:04:14.552 315 15336.49 526.87 57105.65 88888.00 2000-11-10 07:04:15.552 315 15333.24 526.63 57105.41 88888.00 2000-11-10 07:04:16.552 315 15330.51 527.00 57106.02 88888.00 2000-11-10 07:04:17.552 315 15327.52 527.86 57104.80 88888.00 2000-11-10 07:04:18.552 315 15324.79 528.48 57105.16 88888.00 2000-11-10 07:04:19.552 315 15321.80 529.10 57105.29 88888.00 2000-11-10 07:04:20.552 315 15320.50 528.86 57104.55 88888.00 2000-11-10 07:04:21.552 315 15319.21 529.23 57104.55 88888.00 2000-11-10 07:04:22.552 315 15317.39 530.47 57104.43 88888.00 2000-11-10 07:04:23.552 315 15317.13 530.22 57103.70 88888.00 2000-11-10 07:04:24.552 315 15317.00 530.84 57103.82 88888.00 2000-11-10 07:04:25.552 315 15315.96 532.08 57104.06 88888.00 2000-11-10 07:04:26.552 315 15315.70 531.95 57103.57 88888.00 2000-11-10 07:04:27.552 315 15314.40 533.07 57103.33 88888.00 2000-11-10 07:04:28.552 315 15312.97 533.93 57104.06 88888.00 2000-11-10 07:04:29.552 315 15312.06 534.31 57103.45 88888.00 2000-11-10 07:04:30.552 315 15311.15 534.43 57103.21 88888.00 2000-11-10 07:04:31.552 315 15309.59 535.05 57103.45 88888.00 2000-11-10 07:04:32.552 315 15308.81 536.04 57103.21 88888.00 2000-11-10 07:04:33.552 315 15307.25 536.16 57102.72 88888.00 2000-11-10 07:04:34.552 315 15306.60 536.41 57103.21 88888.00 2000-11-10 07:04:35.552 315 15306.08 537.03 57103.70 88888.00 2000-11-10 07:04:36.552 315 15305.95 536.53 57103.21 88888.00 2000-11-10 07:04:37.552 315 15306.73 537.03 57103.33 88888.00 2000-11-10 07:04:38.552 315 15307.25 537.65 57103.57 88888.00 2000-11-10 07:04:39.552 315 15308.81 537.53 57104.06 88888.00 2000-11-10 07:04:40.552 315 15310.11 537.40 57103.94 88888.00 2000-11-10 07:04:41.552 315 15311.54 538.02 57104.80 88888.00 2000-11-10 07:04:42.552 315 15313.62 537.28 57105.16 88888.00 2000-11-10 07:04:43.552 315 15314.79 536.41 57105.04 88888.00 2000-11-10 07:04:44.552 315 15316.48 537.28 57105.77 88888.00 2000-11-10 07:04:45.552 315 15317.00 537.03 57105.77 88888.00 2000-11-10 07:04:46.552 315 15319.08 537.77 57107.48 88888.00 2000-11-10 07:04:47.552 315 15319.21 537.28 57108.10 88888.00 2000-11-10 07:04:48.552 315 15319.47 537.28 57108.34 88888.00 2000-11-10 07:04:49.552 315 15319.08 536.53 57108.95 88888.00 2000-11-10 07:04:50.552 315 15318.43 537.40 57108.46 88888.00 2000-11-10 07:04:51.552 315 15317.91 537.15 57110.30 88888.00 2000-11-10 07:04:52.552 315 15317.00 537.40 57110.54 88888.00 2000-11-10 07:04:53.552 315 15315.44 538.64 57110.66 88888.00 2000-11-10 07:04:54.552 315 15314.66 538.76 57110.42 88888.00 2000-11-10 07:04:55.552 315 15312.58 538.89 57111.52 88888.00 2000-11-10 07:04:56.552 315 15311.54 539.26 57111.89 88888.00 2000-11-10 07:04:57.552 315 15309.59 540.13 57112.01 88888.00 2000-11-10 07:04:58.552 315 15308.55 540.25 57112.38 88888.00 2000-11-10 07:04:59.552 315 15307.51 540.50 57112.62 88888.00 2000-11-10 07:05:00.552 315 15306.21 540.62 57112.74 88888.00 2000-11-10 07:05:01.552 315 15305.56 540.87 57113.11 88888.00 2000-11-10 07:05:02.552 315 15305.56 541.12 57113.48 88888.00 2000-11-10 07:05:03.552 315 15305.69 541.61 57113.36 88888.00 2000-11-10 07:05:04.552 315 15305.56 541.36 57114.45 88888.00 2000-11-10 07:05:05.552 315 15305.95 541.61 57114.58 88888.00 2000-11-10 07:05:06.552 315 15306.47 540.75 57114.82 88888.00 2000-11-10 07:05:07.552 315 15307.25 540.37 57114.58 88888.00 2000-11-10 07:05:08.552 315 15308.03 540.13 57116.29 88888.00 2000-11-10 07:05:09.552 315 15309.07 539.51 57116.53 88888.00 2000-11-10 07:05:10.552 315 15308.94 539.26 57117.51 88888.00 2000-11-10 07:05:11.552 315 15309.33 539.26 57117.75 88888.00 2000-11-10 07:05:12.552 315 15308.42 541.12 57118.37 88888.00 2000-11-10 07:05:13.552 315 15307.25 541.49 57118.61 88888.00 2000-11-10 07:05:14.552 315 15305.95 542.36 57118.73 88888.00 2000-11-10 07:05:15.552 315 15304.26 544.09 57118.98 88888.00 2000-11-10 07:05:16.552 315 15303.09 545.08 57119.71 88888.00 2000-11-10 07:05:17.552 315 15302.19 545.58 57120.20 88888.00 2000-11-10 07:05:18.552 315 15300.37 546.69 57120.57 88888.00 2000-11-10 07:05:19.552 315 15298.81 547.31 57120.81 88888.00 2000-11-10 07:05:20.552 315 15297.77 547.06 57120.81 88888.00 2000-11-10 07:05:21.552 315 15296.21 547.06 57121.42 88888.00 2000-11-10 07:05:22.552 315 15295.04 547.31 57121.42 88888.00 2000-11-10 07:05:23.552 315 15294.00 547.31 57121.30 88888.00 2000-11-10 07:05:24.552 315 15290.88 548.55 57121.18 88888.00 2000-11-10 07:05:25.552 315 15289.19 548.67 57121.55 88888.00 2000-11-10 07:05:26.552 315 15286.07 550.16 57121.42 88888.00 2000-11-10 07:05:27.552 315 15284.12 550.78 57121.67 88888.00 2000-11-10 07:05:28.552 315 15281.40 551.64 57120.81 88888.00 2000-11-10 07:05:29.552 315 15279.71 552.14 57120.93 88888.00 2000-11-10 07:05:30.552 315 15276.33 552.64 57120.93 88888.00 2000-11-10 07:05:31.552 315 15273.47 552.88 57121.30 88888.00 2000-11-10 07:05:32.552 315 15271.26 552.51 57120.45 88888.00 2000-11-10 07:05:33.552 315 15269.18 552.14 57120.08 88888.00 2000-11-10 07:05:34.552 315 15266.58 552.39 57119.71 88888.00 2000-11-10 07:05:35.552 315 15263.73 553.01 57119.84 88888.00 2000-11-10 07:05:36.552 315 15260.09 552.88 57118.98 88888.00 2000-11-10 07:05:37.552 315 15257.62 553.63 57118.49 88888.00 2000-11-10 07:05:38.552 315 15255.93 554.49 57118.73 88888.00 2000-11-10 07:05:39.552 315 15252.42 555.11 57116.78 88888.00 2000-11-10 07:05:40.552 315 15250.60 555.61 57117.27 88888.00 2000-11-10 07:05:41.552 315 15247.36 555.36 57116.53 88888.00 2000-11-10 07:05:42.552 315 15244.24 556.23 57116.53 88888.00 2000-11-10 07:05:43.552 315 15241.90 556.48 57115.92 88888.00 2000-11-10 07:05:44.552 315 15238.91 556.35 57114.45 88888.00 2000-11-10 07:05:45.552 315 15236.57 557.09 57114.45 88888.00 2000-11-10 07:05:46.552 315 15233.58 558.33 57114.09 88888.00 2000-11-10 07:05:47.552 315 15231.37 558.95 57113.72 88888.00 2000-11-10 07:05:48.552 315 15229.82 559.94 57112.86 88888.00 2000-11-10 07:05:49.552 315 15229.56 560.81 57112.99 88888.00 2000-11-10 07:05:50.552 315 15227.74 562.05 57111.89 88888.00 2000-11-10 07:05:51.552 315 15229.04 562.05 57112.25 88888.00 2000-11-10 07:05:52.552 315 15230.08 562.92 57111.40 88888.00 2000-11-10 07:05:53.552 315 15230.46 563.53 57111.15 88888.00 2000-11-10 07:05:54.552 315 15231.89 564.53 57110.66 88888.00 2000-11-10 07:05:55.552 315 15232.15 565.02 57110.91 88888.00 2000-11-10 07:05:56.552 315 15231.76 565.39 57111.03 88888.00 2000-11-10 07:05:57.552 315 15231.89 566.76 57110.91 88888.00 2000-11-10 07:05:58.552 315 15232.54 565.89 57110.18 88888.00 2000-11-10 07:05:59.552 315 15232.67 566.51 57110.42 88888.00 2000-11-10 07:06:00.552 315 15232.67 566.38 57110.05 88888.00 2000-11-10 07:06:01.552 315 15233.19 566.26 57109.44 88888.00 2000-11-10 07:06:02.552 315 15234.49 565.02 57110.54 88888.00 2000-11-10 07:06:03.552 315 15234.10 565.02 57109.81 88888.00 2000-11-10 07:06:04.552 315 15234.62 564.15 57109.81 88888.00 2000-11-10 07:06:05.552 315 15235.01 564.90 57109.56 88888.00 2000-11-10 07:06:06.552 315 15235.92 564.53 57109.32 88888.00 2000-11-10 07:06:07.552 315 15236.44 564.40 57109.32 88888.00 2000-11-10 07:06:08.552 315 15238.52 563.53 57108.46 88888.00 2000-11-10 07:06:09.552 315 15239.69 564.03 57109.69 88888.00 2000-11-10 07:06:10.552 315 15240.86 564.40 57109.20 88888.00 2000-11-10 07:06:11.552 315 15243.33 565.14 57108.95 88888.00 2000-11-10 07:06:12.552 315 15244.24 565.14 57108.83 88888.00 2000-11-10 07:06:13.552 315 15245.80 565.52 57108.83 88888.00 2000-11-10 07:06:14.552 315 15247.88 566.14 57109.56 88888.00 2000-11-10 07:06:15.552 315 15249.43 565.76 57109.69 88888.00 2000-11-10 07:06:16.552 315 15250.99 565.52 57109.20 88888.00 2000-11-10 07:06:17.552 315 15253.07 565.64 57109.32 88888.00 2000-11-10 07:06:18.552 315 15254.11 564.15 57109.44 88888.00 2000-11-10 07:06:19.552 315 15255.28 564.15 57109.56 88888.00 2000-11-10 07:06:20.552 315 15256.45 563.04 57109.69 88888.00 2000-11-10 07:06:21.552 315 15256.58 562.30 57110.30 88888.00 2000-11-10 07:06:22.552 315 15256.97 561.68 57110.66 88888.00 2000-11-10 07:06:23.552 315 15255.67 560.69 57111.52 88888.00 2000-11-10 07:06:24.552 315 15256.19 560.56 57111.03 88888.00 2000-11-10 07:06:25.552 315 15255.54 559.70 57112.25 88888.00 2000-11-10 07:06:26.552 315 15256.58 559.70 57111.40 88888.00 2000-11-10 07:06:27.552 315 15257.23 559.82 57112.01 88888.00 2000-11-10 07:06:28.552 315 15257.36 560.19 57112.25 88888.00 2000-11-10 07:06:29.552 315 15258.53 560.69 57112.74 88888.00 2000-11-10 07:06:31.552 315 15260.87 560.56 57113.96 88888.00 2000-11-10 07:06:32.552 315 15263.21 560.19 57114.45 88888.00 2000-11-10 07:06:33.552 315 15265.16 559.57 57113.60 88888.00 2000-11-10 07:06:34.552 315 15267.62 558.58 57115.07 88888.00 2000-11-10 07:06:35.552 315 15270.48 557.71 57114.95 88888.00 2000-11-10 07:06:36.552 315 15272.95 556.35 57115.68 88888.00 2000-11-10 07:06:37.552 315 15275.29 554.74 57116.17 88888.00 2000-11-10 07:06:38.552 315 15276.98 554.37 57115.55 88888.00 2000-11-10 07:06:39.552 315 15278.28 553.75 57116.29 88888.00 2000-11-10 07:06:40.552 315 15279.06 553.63 57116.66 88888.00 2000-11-10 07:06:41.552 315 15278.67 554.12 57116.90 88888.00 2000-11-10 07:06:42.552 315 15278.15 555.11 57116.29 88888.00 2000-11-10 07:06:43.552 315 15278.15 555.24 57117.75 88888.00 2000-11-10 07:06:44.552 315 15278.15 555.86 57117.75 88888.00 2000-11-10 07:06:45.552 315 15278.15 557.22 57117.02 88888.00 2000-11-10 07:06:46.552 315 15279.06 556.72 57117.63 88888.00 2000-11-10 07:06:47.552 315 15279.32 557.09 57117.88 88888.00 2000-11-10 07:06:48.552 315 15279.71 556.72 57117.51 88888.00 2000-11-10 07:06:49.552 315 15280.23 556.85 57117.27 88888.00 2000-11-10 07:06:50.552 315 15279.84 557.96 57117.14 88888.00 2000-11-10 07:06:51.552 315 15280.75 557.84 57116.78 88888.00 2000-11-10 07:06:52.552 315 15280.88 557.84 57117.02 88888.00 2000-11-10 07:06:53.552 315 15280.36 558.21 57117.14 88888.00 2000-11-10 07:06:54.552 315 15278.80 558.09 57117.39 88888.00 2000-11-10 07:06:55.552 315 15278.80 557.84 57117.39 88888.00 2000-11-10 07:06:56.552 315 15277.50 558.09 57116.41 88888.00 2000-11-10 07:06:57.552 315 15277.76 558.95 57116.41 88888.00 2000-11-10 07:06:58.552 315 15276.72 558.33 57115.43 88888.00 2000-11-10 07:06:59.552 315 15277.50 558.09 57115.80 88888.00 2000-11-10 07:07:00.552 315 15277.89 558.21 57114.58 88888.00 2000-11-10 07:07:01.552 315 15278.54 557.59 57114.70 88888.00 2000-11-10 07:07:02.552 315 15279.45 557.47 57114.45 88888.00 2000-11-10 07:07:03.552 315 15281.01 557.59 57113.48 88888.00 2000-11-10 07:07:04.552 315 15279.84 557.47 57113.48 88888.00 2000-11-10 07:07:05.552 315 15281.40 556.85 57112.50 88888.00 2000-11-10 07:07:06.552 315 15281.66 557.22 57111.77 88888.00 2000-11-10 07:07:07.552 315 15281.40 557.34 57111.52 88888.00 2000-11-10 07:07:08.552 315 15280.75 558.21 57111.77 88888.00 2000-11-10 07:07:09.552 315 15280.10 558.70 57110.66 88888.00 2000-11-10 07:07:10.552 315 15280.10 559.70 57110.42 88888.00 2000-11-10 07:07:11.552 315 15278.02 559.32 57110.42 88888.00 2000-11-10 07:07:12.552 315 15278.28 560.19 57109.56 88888.00 2000-11-10 07:07:13.552 315 15277.76 560.07 57109.07 88888.00 2000-11-10 07:07:14.552 315 15278.28 559.70 57108.95 88888.00 2000-11-10 07:07:15.552 315 15278.93 560.19 57108.22 88888.00 2000-11-10 07:07:16.552 315 15279.45 560.44 57107.73 88888.00 2000-11-10 07:07:17.552 315 15279.32 560.93 57108.34 88888.00 2000-11-10 07:07:18.552 315 15280.62 562.17 57107.85 88888.00 2000-11-10 07:07:19.552 315 15280.62 562.67 57107.85 88888.00 2000-11-10 07:07:20.552 315 15280.10 563.66 57107.73 88888.00 2000-11-10 07:07:21.552 315 15279.32 564.90 57108.22 88888.00 2000-11-10 07:07:22.552 315 15278.41 565.52 57107.73 88888.00 2000-11-10 07:07:23.552 315 15276.98 566.01 57107.61 88888.00 2000-11-10 07:07:24.552 315 15274.90 566.38 57107.73 88888.00 2000-11-10 07:07:25.552 315 15274.51 566.51 57107.61 88888.00 2000-11-10 07:07:26.552 315 15273.47 566.63 57107.61 88888.00 2000-11-10 07:07:27.552 315 15272.95 567.50 57107.73 88888.00 2000-11-10 07:07:28.552 315 15272.30 567.50 57107.97 88888.00 2000-11-10 07:07:29.552 315 15271.65 568.37 57107.85 88888.00 2000-11-10 07:07:30.552 315 15271.26 568.37 57107.12 88888.00 2000-11-10 07:07:31.552 315 15271.52 568.74 57107.24 88888.00 2000-11-10 07:07:32.552 315 15271.65 568.61 57107.85 88888.00 2000-11-10 07:07:33.552 315 15271.65 568.74 57107.85 88888.00 2000-11-10 07:07:34.552 315 15273.47 568.61 57107.48 88888.00 2000-11-10 07:07:35.552 315 15275.03 568.74 57107.61 88888.00 2000-11-10 07:07:36.552 315 15276.46 568.86 57107.97 88888.00 2000-11-10 07:07:37.552 315 15277.24 568.24 57108.46 88888.00 2000-11-10 07:07:38.552 315 15278.67 568.37 57108.34 88888.00 2000-11-10 07:07:39.552 315 15278.93 568.86 57108.95 88888.00 2000-11-10 07:07:40.552 315 15278.80 569.36 57108.83 88888.00 2000-11-10 07:07:41.552 315 15278.41 569.60 57109.32 88888.00 2000-11-10 07:07:42.552 315 15277.76 570.47 57108.83 88888.00 2000-11-10 07:07:43.552 315 15277.50 570.35 57109.20 88888.00 2000-11-10 07:07:44.552 315 15276.98 570.10 57108.34 88888.00 2000-11-10 07:07:45.552 315 15278.02 568.86 57108.22 88888.00 2000-11-10 07:07:46.552 315 15278.67 568.24 57108.22 88888.00 2000-11-10 07:07:47.552 315 15280.36 566.88 57107.36 88888.00 2000-11-10 07:07:48.552 315 15281.14 567.37 57107.24 88888.00 2000-11-10 07:07:49.552 315 15281.14 567.00 57107.12 88888.00 2000-11-10 07:07:50.552 315 15282.05 567.00 57106.63 88888.00 2000-11-10 07:07:51.552 315 15283.09 567.13 57106.39 88888.00 2000-11-10 07:07:52.552 315 15283.61 566.63 57107.36 88888.00 2000-11-10 07:07:53.552 315 15283.74 567.25 57106.75 88888.00 2000-11-10 07:07:54.552 315 15283.74 567.37 57106.51 88888.00 2000-11-10 07:07:55.552 315 15284.38 568.12 57107.00 88888.00 2000-11-10 07:07:56.552 315 15284.00 568.37 57107.12 88888.00 2000-11-10 07:07:57.552 315 15284.64 568.74 57107.24 88888.00 2000-11-10 07:07:58.552 315 15284.12 567.25 57107.36 88888.00 2000-11-10 07:07:59.552 315 15283.35 567.37 57107.61 88888.00 2000-11-10 07:08:00.552 315 15282.70 567.37 57107.48 88888.00 2000-11-10 07:08:01.552 315 15282.31 567.62 57107.97 88888.00 2000-11-10 07:08:02.552 315 15281.27 568.74 57107.24 88888.00 2000-11-10 07:08:03.552 315 15280.10 569.11 57107.61 88888.00 2000-11-10 07:08:04.552 315 15278.28 568.98 57107.00 88888.00 2000-11-10 07:08:05.552 315 15275.81 569.73 57107.24 88888.00 2000-11-10 07:08:06.552 315 15274.25 570.59 57107.24 88888.00 2000-11-10 07:08:07.552 315 15273.08 571.46 57106.63 88888.00 2000-11-10 07:08:08.552 315 15271.39 571.71 57107.73 88888.00 2000-11-10 07:08:09.552 315 15270.22 572.70 57107.48 88888.00 2000-11-10 07:08:10.552 315 15269.57 572.95 57107.24 88888.00 2000-11-10 07:08:11.552 315 15267.36 573.32 57107.12 88888.00 2000-11-10 07:08:12.552 315 15266.07 574.06 57107.36 88888.00 2000-11-10 07:08:13.552 315 15264.77 575.55 57106.63 88888.00 2000-11-10 07:08:14.552 315 15264.12 577.03 57106.75 88888.00 2000-11-10 07:08:15.552 315 15260.74 578.89 57106.14 88888.00 2000-11-10 07:08:16.552 315 15259.70 579.88 57106.39 88888.00 2000-11-10 07:08:17.552 315 15258.40 581.25 57106.88 88888.00 2000-11-10 07:08:18.552 315 15256.45 581.87 57106.14 88888.00 2000-11-10 07:08:19.552 315 15255.54 581.87 57105.41 88888.00 2000-11-10 07:08:20.552 315 15253.85 582.24 57106.02 88888.00 2000-11-10 07:08:21.552 315 15253.33 581.74 57106.26 88888.00 2000-11-10 07:08:22.552 315 15252.68 582.11 57105.77 88888.00 2000-11-10 07:08:23.552 315 15253.20 581.49 57106.75 88888.00 2000-11-10 07:08:24.552 315 15253.33 581.74 57105.89 88888.00 2000-11-10 07:08:25.552 315 15253.20 582.24 57106.26 88888.00 2000-11-10 07:08:26.552 315 15253.07 584.22 57106.63 88888.00 2000-11-10 07:08:27.552 315 15252.29 584.47 57105.77 88888.00 2000-11-10 07:08:28.552 315 15250.73 585.33 57106.26 88888.00 2000-11-10 07:08:29.552 315 15249.82 586.20 57107.00 88888.00 2000-11-10 07:08:31.552 315 15248.13 587.69 57106.51 88888.00 2000-11-10 07:08:32.552 315 15246.71 587.69 57106.88 88888.00 2000-11-10 07:08:33.552 315 15245.41 588.06 57106.75 88888.00 2000-11-10 07:08:34.552 315 15243.98 588.06 57107.00 88888.00 2000-11-10 07:08:35.552 315 15242.55 588.68 57106.88 88888.00 2000-11-10 07:08:36.552 315 15240.34 588.68 57107.00 88888.00 2000-11-10 07:08:37.552 315 15239.69 588.18 57107.36 88888.00 2000-11-10 07:08:38.552 315 15239.69 588.80 57106.75 88888.00 2000-11-10 07:08:39.552 315 15237.61 589.17 57107.24 88888.00 2000-11-10 07:08:40.552 315 15237.35 589.42 57107.48 88888.00 2000-11-10 07:08:41.552 315 15237.48 588.43 57106.75 88888.00 2000-11-10 07:08:42.552 315 15235.79 588.06 57106.75 88888.00 2000-11-10 07:08:43.552 315 15234.36 587.56 57108.10 88888.00 2000-11-10 07:08:44.552 315 15232.02 587.93 57106.88 88888.00 2000-11-10 07:08:45.552 315 15229.56 587.93 57106.88 88888.00 2000-11-10 07:08:46.552 315 15226.57 587.31 57106.51 88888.00 2000-11-10 07:08:47.552 315 15223.19 586.94 57107.48 88888.00 2000-11-10 07:08:48.552 315 15220.07 586.20 57106.39 88888.00 2000-11-10 07:08:49.552 315 15217.86 585.09 57105.77 88888.00 2000-11-10 07:08:50.552 315 15216.04 584.47 57105.77 88888.00 2000-11-10 07:08:51.552 315 15215.13 583.10 57105.77 88888.00 2000-11-10 07:08:52.552 315 15214.61 583.10 57104.80 88888.00 2000-11-10 07:08:53.552 315 15215.00 581.99 57104.43 88888.00 2000-11-10 07:08:54.552 315 15214.61 581.25 57104.18 88888.00 2000-11-10 07:08:55.552 315 15215.13 580.75 57104.30 88888.00 2000-11-10 07:08:56.552 315 15215.65 581.25 57103.70 88888.00 2000-11-10 07:08:57.552 315 15216.04 580.13 57103.08 88888.00 2000-11-10 07:08:58.552 315 15216.69 580.50 57102.72 88888.00 2000-11-10 07:08:59.552 315 15215.65 579.02 57101.86 88888.00 2000-11-10 07:09:00.552 315 15214.22 578.52 57101.98 88888.00 2000-11-10 07:09:01.552 315 15212.92 579.26 57100.88 88888.00 2000-11-10 07:09:02.552 315 15212.92 578.77 57100.88 88888.00 2000-11-10 07:09:03.552 315 15212.79 578.27 57100.39 88888.00 2000-11-10 07:09:04.552 315 15212.53 577.90 57099.91 88888.00 2000-11-10 07:09:05.552 315 15212.14 577.16 57099.05 88888.00 2000-11-10 07:09:06.552 315 15212.01 576.29 57099.29 88888.00 2000-11-10 07:09:07.552 315 15211.37 576.66 57098.19 88888.00 2000-11-10 07:09:08.552 315 15212.53 576.54 57097.21 88888.00 2000-11-10 07:09:09.552 315 15211.62 575.55 57097.09 88888.00 2000-11-10 07:09:10.552 315 15210.59 574.93 57097.21 88888.00 2000-11-10 07:09:11.552 315 15209.03 574.56 57096.85 88888.00 2000-11-10 07:09:12.552 315 15207.86 574.43 57096.24 88888.00 2000-11-10 07:09:13.552 315 15206.95 574.31 57095.75 88888.00 2000-11-10 07:09:14.552 315 15206.56 573.94 57094.89 88888.00 2000-11-10 07:09:15.552 315 15205.00 574.31 57094.04 88888.00 2000-11-10 07:09:16.552 315 15204.74 573.57 57093.79 88888.00 2000-11-10 07:09:17.552 315 15205.26 573.07 57093.43 88888.00 2000-11-10 07:09:18.552 315 15204.74 574.31 57092.32 88888.00 2000-11-10 07:09:19.552 315 15204.48 574.68 57093.06 88888.00 2000-11-10 07:09:20.552 315 15203.70 574.19 57092.57 88888.00 2000-11-10 07:09:21.552 315 15204.09 574.43 57091.71 88888.00 2000-11-10 07:09:22.552 315 15205.13 574.06 57091.22 88888.00 2000-11-10 07:09:23.552 315 15203.96 574.31 57091.35 88888.00 2000-11-10 07:09:24.552 315 15205.00 575.18 57090.37 88888.00 2000-11-10 07:09:25.552 315 15203.96 574.31 57089.51 88888.00 2000-11-10 07:09:26.552 315 15204.61 573.81 57089.63 88888.00 2000-11-10 07:09:27.552 315 15203.57 574.56 57089.14 88888.00 2000-11-10 07:09:28.552 315 15203.57 574.93 57088.66 88888.00 2000-11-10 07:09:29.552 315 15201.75 576.04 57088.29 88888.00 2000-11-10 07:09:30.552 315 15199.93 576.54 57088.17 88888.00 2000-11-10 07:09:31.552 315 15198.76 576.17 57087.80 88888.00 2000-11-10 07:09:32.552 315 15197.33 576.66 57087.43 88888.00 2000-11-10 07:09:33.552 315 15196.16 576.42 57086.95 88888.00 2000-11-10 07:09:34.552 315 15194.73 576.04 57087.07 88888.00 2000-11-10 07:09:35.552 315 15192.66 574.93 57086.33 88888.00 2000-11-10 07:09:36.552 315 15192.27 574.19 57086.21 88888.00 2000-11-10 07:09:37.552 315 15190.71 573.20 57085.48 88888.00 2000-11-10 07:09:38.552 315 15190.58 571.83 57085.11 88888.00 2000-11-10 07:09:39.552 315 15190.45 571.71 57085.96 88888.00 2000-11-10 07:09:40.552 315 15189.93 572.58 57084.99 88888.00 2000-11-10 07:09:41.552 315 15189.15 573.20 57085.11 88888.00 2000-11-10 07:09:42.552 315 15188.37 573.57 57084.62 88888.00 2000-11-10 07:09:43.552 315 15189.54 573.32 57085.11 88888.00 2000-11-10 07:09:44.552 315 15190.06 573.32 57084.87 88888.00 2000-11-10 07:09:45.552 315 15189.93 572.08 57084.74 88888.00 2000-11-10 07:09:46.552 315 15189.80 570.97 57084.38 88888.00 2000-11-10 07:09:47.552 315 15190.45 569.48 57084.62 88888.00 2000-11-10 07:09:48.552 315 15191.10 567.62 57083.52 88888.00 2000-11-10 07:09:49.552 315 15190.71 567.00 57084.13 88888.00 2000-11-10 07:09:50.552 315 15189.15 566.38 57084.01 88888.00 2000-11-10 07:09:51.552 315 15187.20 566.26 57083.64 88888.00 2000-11-10 07:09:52.552 315 15184.86 566.26 57083.64 88888.00 2000-11-10 07:09:53.552 315 15183.17 566.01 57083.16 88888.00 2000-11-10 07:09:54.552 315 15181.87 566.01 57082.66 88888.00 2000-11-10 07:09:55.552 315 15180.70 566.51 57083.64 88888.00 2000-11-10 07:09:56.552 315 15180.05 565.64 57082.66 88888.00 2000-11-10 07:09:57.552 315 15180.57 566.01 57082.30 88888.00 2000-11-10 07:09:58.552 315 15180.83 566.51 57081.93 88888.00 2000-11-10 07:09:59.552 315 15182.39 565.64 57081.81 88888.00 2000-11-10 07:10:00.552 315 15183.69 565.39 57081.69 88888.00 2000-11-10 07:10:01.552 315 15184.47 564.77 57082.54 88888.00 2000-11-10 07:10:02.552 315 15186.03 563.91 57083.03 88888.00 2000-11-10 07:10:03.552 315 15187.33 564.15 57083.16 88888.00 2000-11-10 07:10:04.552 315 15187.07 563.53 57082.54 88888.00 2000-11-10 07:10:05.552 315 15188.89 562.67 57083.52 88888.00 2000-11-10 07:10:06.552 315 15188.50 562.30 57083.03 88888.00 2000-11-10 07:10:07.552 315 15189.28 562.30 57083.89 88888.00 2000-11-10 07:10:08.552 315 15188.24 561.80 57084.25 88888.00 2000-11-10 07:10:09.552 315 15187.46 562.67 57084.50 88888.00 2000-11-10 07:10:10.552 315 15186.81 562.17 57084.25 88888.00 2000-11-10 07:10:11.552 315 15186.16 562.05 57084.38 88888.00 2000-11-10 07:10:12.552 315 15185.25 562.17 57084.87 88888.00 2000-11-10 07:10:13.552 315 15185.38 563.16 57084.25 88888.00 2000-11-10 07:10:14.552 315 15185.38 562.42 57083.52 88888.00 2000-11-10 07:10:15.552 315 15185.25 562.42 57083.77 88888.00 2000-11-10 07:10:16.552 315 15184.60 561.31 57083.64 88888.00 2000-11-10 07:10:17.552 315 15184.86 561.18 57083.03 88888.00 2000-11-10 07:10:18.552 315 15182.91 560.31 57083.16 88888.00 2000-11-10 07:10:19.552 315 15180.31 561.55 57083.28 88888.00 2000-11-10 07:10:20.552 315 15178.49 561.43 57083.16 88888.00 2000-11-10 07:10:21.552 315 15175.76 562.17 57081.69 88888.00 2000-11-10 07:10:22.552 315 15171.87 564.03 57081.69 88888.00 2000-11-10 07:10:23.552 315 15168.62 564.65 57081.69 88888.00 2000-11-10 07:10:24.552 315 15165.24 565.64 57080.46 88888.00 2000-11-10 07:10:25.552 315 15163.16 566.76 57079.61 88888.00 2000-11-10 07:10:26.552 315 15161.99 567.50 57079.12 88888.00 2000-11-10 07:10:27.552 315 15160.56 566.38 57078.88 88888.00 2000-11-10 07:10:28.552 315 15160.30 566.38 57078.88 88888.00 2000-11-10 07:10:29.552 315 15159.13 564.90 57079.24 88888.00 2000-11-10 07:10:31.552 315 15157.58 564.65 57078.51 88888.00 2000-11-10 07:10:32.552 315 15156.92 564.15 57078.51 88888.00 2000-11-10 07:10:33.552 315 15154.98 565.27 57078.51 88888.00 2000-11-10 07:10:34.552 315 15154.46 565.02 57079.36 88888.00 2000-11-10 07:10:35.552 315 15154.07 565.02 57079.61 88888.00 2000-11-10 07:10:36.552 315 15153.03 565.14 57079.73 88888.00 2000-11-10 07:10:37.552 315 15152.64 565.27 57079.85 88888.00 2000-11-10 07:10:38.552 315 15151.34 564.90 57080.95 88888.00 2000-11-10 07:10:39.552 315 15150.17 564.77 57081.69 88888.00 2000-11-10 07:10:40.552 315 15148.48 565.02 57081.81 88888.00 2000-11-10 07:10:41.552 315 15148.09 564.77 57083.03 88888.00 2000-11-10 07:10:42.552 315 15147.57 564.03 57083.03 88888.00 2000-11-10 07:10:43.552 315 15147.57 564.53 57084.87 88888.00 2000-11-10 07:10:44.552 315 15145.75 564.77 57084.99 88888.00 2000-11-10 07:10:45.552 315 15144.32 565.14 57086.33 88888.00 2000-11-10 07:10:46.552 315 15143.54 565.39 57087.43 88888.00 2000-11-10 07:10:47.552 315 15142.76 566.01 57088.29 88888.00 2000-11-10 07:10:48.552 315 15141.85 565.89 57088.90 88888.00 2000-11-10 07:10:49.552 315 15140.03 564.53 57090.86 88888.00 2000-11-10 07:10:50.552 315 15139.38 562.92 57090.49 88888.00 2000-11-10 07:10:51.552 315 15136.40 561.06 57091.47 88888.00 2000-11-10 07:10:52.552 315 15135.36 560.69 57092.57 88888.00 2000-11-10 07:10:53.552 315 15132.89 558.70 57093.06 88888.00 2000-11-10 07:10:54.552 315 15132.37 557.71 57093.67 88888.00 2000-11-10 07:10:55.552 315 15130.42 557.22 57095.02 88888.00 2000-11-10 07:10:56.552 315 15129.51 556.23 57095.26 88888.00 2000-11-10 07:10:57.552 315 15128.73 556.60 57096.36 88888.00 2000-11-10 07:10:58.552 315 15127.95 555.24 57095.87 88888.00 2000-11-10 07:10:59.552 315 15126.52 554.87 57096.61 88888.00 2000-11-10 07:11:00.552 315 15124.18 554.49 57097.46 88888.00 2000-11-10 07:11:01.552 315 15122.49 553.87 57097.95 88888.00 2000-11-10 07:11:02.552 315 15121.71 552.26 57098.56 88888.00 2000-11-10 07:11:03.552 315 15119.64 551.89 57099.17 88888.00 2000-11-10 07:11:04.552 315 15118.73 550.28 57100.03 88888.00 2000-11-10 07:11:05.552 315 15117.17 549.42 57099.54 88888.00 2000-11-10 07:11:06.552 315 15117.56 547.68 57100.03 88888.00 2000-11-10 07:11:07.552 315 15116.91 547.31 57100.15 88888.00 2000-11-10 07:11:08.552 315 15114.70 546.81 57099.78 88888.00 2000-11-10 07:11:09.552 315 15113.79 546.57 57100.64 88888.00 2000-11-10 07:11:10.552 315 15110.93 547.06 57101.00 88888.00 2000-11-10 07:11:11.552 315 15107.55 545.82 57100.88 88888.00 2000-11-10 07:11:12.552 315 15105.47 545.45 57100.88 88888.00 2000-11-10 07:11:13.552 315 15101.06 544.71 57100.76 88888.00 2000-11-10 07:11:14.552 315 15099.63 543.97 57100.76 88888.00 2000-11-10 07:11:15.552 315 15096.51 542.36 57100.88 88888.00 2000-11-10 07:11:16.552 315 15095.21 541.49 57100.64 88888.00 2000-11-10 07:11:17.552 315 15093.13 541.49 57100.88 88888.00 2000-11-10 07:11:18.552 315 15092.22 541.12 57100.88 88888.00 2000-11-10 07:11:19.552 315 15090.53 541.36 57100.64 88888.00 2000-11-10 07:11:20.552 315 15089.36 541.12 57101.00 88888.00 2000-11-10 07:11:21.552 315 15088.58 540.75 57100.76 88888.00 2000-11-10 07:11:22.552 315 15087.02 540.50 57101.13 88888.00 2000-11-10 07:11:23.552 315 15085.33 540.13 57101.13 88888.00 2000-11-10 07:11:24.552 315 15085.85 539.14 57101.50 88888.00 2000-11-10 07:11:25.552 315 15084.55 538.14 57101.37 88888.00 2000-11-10 07:11:26.552 315 15084.04 537.40 57101.13 88888.00 2000-11-10 07:11:27.552 315 15085.21 537.03 57100.88 88888.00 2000-11-10 07:11:28.552 315 15086.63 537.15 57100.76 88888.00 2000-11-10 07:11:29.552 315 15087.28 535.67 57101.37 88888.00 2000-11-10 07:11:30.552 315 15088.45 535.05 57100.88 88888.00 2000-11-10 07:11:31.552 315 15090.92 534.31 57101.13 88888.00 2000-11-10 07:11:32.552 315 15091.96 534.92 57101.37 88888.00 2000-11-10 07:11:33.552 315 15094.30 533.44 57101.86 88888.00 2000-11-10 07:11:34.552 315 15095.47 533.44 57102.72 88888.00 2000-11-10 07:11:35.552 315 15095.73 533.56 57102.84 88888.00 2000-11-10 07:11:36.552 315 15096.12 532.45 57103.08 88888.00 2000-11-10 07:11:37.552 315 15095.34 530.96 57103.08 88888.00 2000-11-10 07:11:38.552 315 15095.86 530.34 57103.82 88888.00 2000-11-10 07:11:39.552 315 15094.95 529.35 57104.30 88888.00 2000-11-10 07:11:40.552 315 15094.95 528.36 57103.82 88888.00 2000-11-10 07:11:41.552 315 15095.73 527.86 57103.82 88888.00 2000-11-10 07:11:42.552 315 15095.86 527.37 57104.30 88888.00 2000-11-10 07:11:43.552 315 15096.77 526.01 57104.67 88888.00 2000-11-10 07:11:44.552 315 15097.29 524.27 57105.29 88888.00 2000-11-10 07:11:45.552 315 15098.20 523.03 57104.55 88888.00 2000-11-10 07:11:46.552 315 15097.68 520.81 57104.92 88888.00 2000-11-10 07:11:47.552 315 15095.99 519.32 57106.14 88888.00 2000-11-10 07:11:48.552 315 15096.12 516.10 57105.89 88888.00 2000-11-10 07:11:49.552 315 15092.87 515.11 57105.77 88888.00 2000-11-10 07:11:50.552 315 15090.79 512.75 57106.02 88888.00 2000-11-10 07:11:51.552 315 15089.62 510.53 57106.14 88888.00 2000-11-10 07:11:52.552 315 15088.19 509.41 57106.02 88888.00 2000-11-10 07:11:53.552 315 15086.37 508.05 57106.14 88888.00 2000-11-10 07:11:54.552 315 15084.82 507.68 57105.41 88888.00 2000-11-10 07:11:55.552 315 15081.83 507.31 57105.65 88888.00 2000-11-10 07:11:56.552 315 15080.14 506.93 57104.92 88888.00 2000-11-10 07:11:57.552 315 15077.28 506.19 57104.80 88888.00 2000-11-10 07:11:58.552 315 15074.55 506.44 57104.67 88888.00 2000-11-10 07:11:59.552 315 15073.38 506.07 57104.55 88888.00 2000-11-10 07:12:00.552 315 15071.30 505.45 57103.82 88888.00 2000-11-10 07:12:01.552 315 15069.48 505.82 57103.33 88888.00 2000-11-10 07:12:02.552 315 15069.22 504.70 57102.96 88888.00 2000-11-10 07:12:03.552 315 15067.27 504.46 57103.45 88888.00 2000-11-10 07:12:04.552 315 15065.98 505.32 57102.84 88888.00 2000-11-10 07:12:05.552 315 15064.94 505.32 57101.62 88888.00 2000-11-10 07:12:06.552 315 15063.12 505.08 57101.74 88888.00 2000-11-10 07:12:07.552 315 15060.78 506.81 57101.74 88888.00 2000-11-10 07:12:08.552 315 15057.79 507.43 57100.88 88888.00 2000-11-10 07:12:09.552 315 15055.71 508.17 57099.91 88888.00 2000-11-10 07:12:10.552 315 15054.02 508.17 57100.03 88888.00 2000-11-10 07:12:11.552 315 15053.11 507.80 57098.80 88888.00 2000-11-10 07:12:12.552 315 15053.50 504.95 57098.93 88888.00 2000-11-10 07:12:13.552 315 15054.41 503.84 57098.19 88888.00 2000-11-10 07:12:14.552 315 15054.54 502.23 57097.83 88888.00 2000-11-10 07:12:15.552 315 15055.32 501.11 57096.85 88888.00 2000-11-10 07:12:16.552 315 15054.80 500.74 57095.99 88888.00 2000-11-10 07:12:17.552 315 15053.37 500.49 57095.75 88888.00 2000-11-10 07:12:18.552 315 15052.46 501.36 57095.26 88888.00 2000-11-10 07:12:19.552 315 15050.77 500.62 57094.28 88888.00 2000-11-10 07:12:20.552 315 15049.47 499.75 57094.40 88888.00 2000-11-10 07:12:21.552 315 15048.30 498.64 57093.43 88888.00 2000-11-10 07:12:22.552 315 15048.04 497.52 57092.81 88888.00 2000-11-10 07:12:23.552 315 15048.57 497.15 57092.69 88888.00 2000-11-10 07:12:24.552 315 15047.79 496.28 57091.96 88888.00 2000-11-10 07:12:25.552 315 15047.79 496.78 57091.71 88888.00 2000-11-10 07:12:26.552 315 15046.62 497.15 57091.22 88888.00 2000-11-10 07:12:27.552 315 15047.27 497.27 57090.73 88888.00 2000-11-10 07:12:28.552 315 15047.01 496.78 57090.61 88888.00 2000-11-10 07:12:29.552 315 15047.27 497.15 57090.73 88888.00 2000-11-10 07:12:31.552 315 15048.43 493.81 57089.88 88888.00 2000-11-10 07:12:32.552 315 15049.47 492.57 57089.63 88888.00 2000-11-10 07:12:33.552 315 15050.90 490.96 57090.25 88888.00 2000-11-10 07:12:34.552 315 15050.38 489.72 57089.63 88888.00 2000-11-10 07:12:35.552 315 15050.90 488.36 57089.76 88888.00 2000-11-10 07:12:36.552 315 15050.38 486.99 57089.76 88888.00 2000-11-10 07:12:37.552 315 15049.60 485.63 57090.25 88888.00 2000-11-10 07:12:38.552 315 15050.12 485.38 57090.00 88888.00 2000-11-10 07:12:39.552 315 15049.21 486.62 57089.51 88888.00 2000-11-10 07:12:40.552 315 15048.43 487.61 57089.39 88888.00 2000-11-10 07:12:41.552 315 15047.66 487.61 57089.63 88888.00 2000-11-10 07:12:42.552 315 15048.30 488.60 57089.88 88888.00 2000-11-10 07:12:43.552 315 15049.08 489.72 57089.88 88888.00 2000-11-10 07:12:44.552 315 15048.96 490.71 57089.76 88888.00 2000-11-10 07:12:45.552 315 15049.73 490.71 57090.00 88888.00 2000-11-10 07:12:46.552 315 15050.25 491.58 57090.12 88888.00 2000-11-10 07:12:47.552 315 15050.12 491.20 57090.61 88888.00 2000-11-10 07:12:48.552 315 15049.34 491.82 57091.47 88888.00 2000-11-10 07:12:49.552 315 15049.60 492.57 57091.84 88888.00 2000-11-10 07:12:50.552 315 15050.25 492.44 57092.45 88888.00 2000-11-10 07:12:51.552 315 15051.16 493.06 57092.08 88888.00 2000-11-10 07:12:52.552 315 15051.03 493.06 57093.43 88888.00 2000-11-10 07:12:53.552 315 15051.81 493.81 57093.67 88888.00 2000-11-10 07:12:54.552 315 15052.33 495.17 57094.77 88888.00 2000-11-10 07:12:55.552 315 15052.46 495.66 57095.26 88888.00 2000-11-10 07:12:56.552 315 15053.76 495.91 57095.87 88888.00 2000-11-10 07:12:57.552 315 15054.80 496.03 57096.97 88888.00 2000-11-10 07:12:58.552 315 15056.23 495.54 57097.21 88888.00 2000-11-10 07:12:59.552 315 15057.01 495.04 57099.17 88888.00 2000-11-10 07:13:00.552 315 15057.14 495.04 57099.41 88888.00 2000-11-10 07:13:01.552 315 15059.09 494.42 57100.27 88888.00 2000-11-10 07:13:02.552 315 15058.96 494.80 57101.00 88888.00 2000-11-10 07:13:03.552 315 15060.13 493.56 57101.86 88888.00 2000-11-10 07:13:04.552 315 15061.30 493.93 57103.08 88888.00 2000-11-10 07:13:05.552 315 15062.73 494.18 57103.33 88888.00 2000-11-10 07:13:06.552 315 15065.07 494.80 57104.80 88888.00 2000-11-10 07:13:07.552 315 15067.40 494.92 57105.65 88888.00 2000-11-10 07:13:08.552 315 15069.74 494.18 57106.39 88888.00 2000-11-10 07:13:09.552 315 15072.34 495.42 57107.85 88888.00 2000-11-10 07:13:10.552 315 15073.77 494.80 57109.07 88888.00 2000-11-10 07:13:11.552 315 15077.02 493.68 57110.05 88888.00 2000-11-10 07:13:12.552 315 15079.23 493.19 57111.52 88888.00 2000-11-10 07:13:13.552 315 15081.05 492.81 57112.25 88888.00 2000-11-10 07:13:14.552 315 15082.48 492.94 57113.60 88888.00 2000-11-10 07:13:15.552 315 15084.04 493.68 57114.95 88888.00 2000-11-10 07:13:16.552 315 15085.08 495.42 57115.68 88888.00 2000-11-10 07:13:17.552 315 15085.98 495.91 57117.51 88888.00 2000-11-10 07:13:18.552 315 15086.63 496.53 57119.22 88888.00 2000-11-10 07:13:19.552 315 15086.89 497.27 57120.08 88888.00 2000-11-10 07:13:20.552 315 15087.02 498.26 57120.81 88888.00 2000-11-10 07:13:21.552 315 15087.02 499.01 57122.52 88888.00 2000-11-10 07:13:22.552 315 15087.67 499.13 57123.62 88888.00 2000-11-10 07:13:23.552 315 15088.58 499.63 57124.73 88888.00 2000-11-10 07:13:24.552 315 15090.27 499.75 57126.44 88888.00 2000-11-10 07:13:25.552 315 15092.87 500.00 57127.29 88888.00 2000-11-10 07:13:26.552 315 15093.52 500.99 57128.52 88888.00 2000-11-10 07:13:27.552 315 15095.99 502.47 57129.98 88888.00 2000-11-10 07:13:28.552 315 15097.03 503.34 57130.47 88888.00 2000-11-10 07:13:29.552 315 15099.11 504.21 57132.30 88888.00 2000-11-10 07:13:30.552 315 15102.62 503.71 57133.77 88888.00 2000-11-10 07:13:31.552 315 15104.17 504.21 57135.73 88888.00 2000-11-10 07:13:32.552 315 15105.60 504.46 57136.59 88888.00 2000-11-10 07:13:33.552 315 15107.55 503.96 57138.05 88888.00 2000-11-10 07:13:34.552 315 15108.07 504.33 57139.40 88888.00 2000-11-10 07:13:35.552 315 15110.41 502.85 57141.23 88888.00 2000-11-10 07:13:36.552 315 15112.23 502.10 57142.09 88888.00 2000-11-10 07:13:37.552 315 15114.31 501.48 57143.31 88888.00 2000-11-10 07:13:38.552 315 15116.13 500.86 57144.90 88888.00 2000-11-10 07:13:39.552 315 15118.86 499.01 57146.86 88888.00 2000-11-10 07:13:40.552 315 15119.77 497.52 57147.59 88888.00 2000-11-10 07:13:41.552 315 15121.46 495.91 57149.42 88888.00 2000-11-10 07:13:42.552 315 15122.88 495.54 57150.64 88888.00 2000-11-10 07:13:43.552 315 15123.01 495.04 57152.11 88888.00 2000-11-10 07:13:44.552 315 15122.36 494.80 57152.97 88888.00 2000-11-10 07:13:45.552 315 15120.67 494.67 57154.43 88888.00 2000-11-10 07:13:46.552 315 15120.42 495.04 57155.78 88888.00 2000-11-10 07:13:47.552 315 15120.42 494.80 57156.76 88888.00 2000-11-10 07:13:48.552 315 15121.07 494.18 57157.25 88888.00 2000-11-10 07:13:49.552 315 15121.97 493.19 57158.35 88888.00 2000-11-10 07:13:50.552 315 15123.66 491.70 57160.43 88888.00 2000-11-10 07:13:51.552 315 15126.39 491.20 57160.79 88888.00 2000-11-10 07:13:52.552 315 15128.60 490.09 57162.26 88888.00 2000-11-10 07:13:53.552 315 15131.72 488.97 57162.87 88888.00 2000-11-10 07:13:54.552 315 15134.32 487.49 57164.34 88888.00 2000-11-10 07:13:55.552 315 15136.53 486.37 57166.05 88888.00 2000-11-10 07:13:56.552 315 15136.79 485.01 57166.66 88888.00 2000-11-10 07:13:57.552 315 15137.44 484.39 57168.01 88888.00 2000-11-10 07:13:58.552 315 15137.44 482.16 57170.45 88888.00 2000-11-10 07:13:59.552 315 15138.35 481.17 57171.55 88888.00 2000-11-10 07:14:00.552 315 15139.38 480.43 57172.65 88888.00 2000-11-10 07:14:01.552 315 15141.07 479.56 57173.75 88888.00 2000-11-10 07:14:02.552 315 15140.68 478.82 57175.22 88888.00 2000-11-10 07:14:03.552 315 15141.98 478.69 57175.83 88888.00 2000-11-10 07:14:04.552 315 15142.76 479.93 57176.81 88888.00 2000-11-10 07:14:05.552 315 15144.58 481.17 57178.52 88888.00 2000-11-10 07:14:06.552 315 15144.97 482.91 57179.62 88888.00 2000-11-10 07:14:07.552 315 15146.01 483.03 57180.11 88888.00 2000-11-10 07:14:08.552 315 15145.75 484.02 57181.33 88888.00 2000-11-10 07:14:09.552 315 15144.71 483.40 57182.55 88888.00 2000-11-10 07:14:10.552 315 15145.49 483.40 57184.39 88888.00 2000-11-10 07:14:11.552 315 15146.14 483.65 57185.00 88888.00 2000-11-10 07:14:12.552 315 15147.05 484.39 57186.71 88888.00 2000-11-10 07:14:13.552 315 15148.48 484.39 57187.32 88888.00 2000-11-10 07:14:14.552 315 15150.43 484.52 57189.40 88888.00 2000-11-10 07:14:15.552 315 15151.08 484.39 57190.62 88888.00 2000-11-10 07:14:16.552 315 15151.47 483.53 57191.73 88888.00 2000-11-10 07:14:17.552 315 15150.95 483.40 57193.07 88888.00 2000-11-10 07:14:18.552 315 15152.25 482.78 57194.29 88888.00 2000-11-10 07:14:19.552 315 15151.60 481.92 57195.64 88888.00 2000-11-10 07:14:20.552 315 15152.51 481.05 57196.25 88888.00 2000-11-10 07:14:21.552 315 15153.55 481.05 57197.35 88888.00 2000-11-10 07:14:22.552 315 15154.98 480.92 57198.45 88888.00 2000-11-10 07:14:23.552 315 15155.76 481.42 57200.16 88888.00 2000-11-10 07:14:24.552 315 15157.05 481.79 57201.39 88888.00 2000-11-10 07:14:25.552 315 15157.96 482.04 57202.48 88888.00 2000-11-10 07:14:26.552 315 15158.48 482.41 57203.59 88888.00 2000-11-10 07:14:27.552 315 15158.87 483.65 57204.44 88888.00 2000-11-10 07:14:28.552 315 15159.78 484.02 57206.03 88888.00 2000-11-10 07:14:29.552 315 15160.69 484.39 57206.28 88888.00 2000-11-10 07:14:31.552 315 15164.98 486.50 57209.09 88888.00 2000-11-10 07:14:32.552 315 15166.54 486.75 57210.31 88888.00 2000-11-10 07:14:33.552 315 15169.40 486.00 57211.04 88888.00 2000-11-10 07:14:34.552 315 15171.35 486.50 57212.14 88888.00 2000-11-10 07:14:35.552 315 15172.65 486.62 57213.00 88888.00 2000-11-10 07:14:36.552 315 15173.69 487.98 57214.96 88888.00 2000-11-10 07:14:37.552 315 15173.43 489.72 57215.20 88888.00 2000-11-10 07:14:38.552 315 15173.30 490.58 57216.30 88888.00 2000-11-10 07:14:39.552 315 15173.69 493.68 57217.28 88888.00 2000-11-10 07:14:40.552 315 15174.47 494.67 57218.62 88888.00 2000-11-10 07:14:41.552 315 15175.76 495.54 57218.62 88888.00 2000-11-10 07:14:42.552 315 15176.02 496.53 57220.09 88888.00 2000-11-10 07:14:43.552 315 15177.32 497.89 57221.44 88888.00 2000-11-10 07:14:44.552 315 15178.36 498.14 57222.05 88888.00 2000-11-10 07:14:45.552 315 15179.27 498.14 57223.64 88888.00 2000-11-10 07:14:46.552 315 15179.40 498.02 57223.15 88888.00 2000-11-10 07:14:47.552 315 15178.88 499.01 57224.00 88888.00 2000-11-10 07:14:48.552 315 15176.54 499.75 57224.49 88888.00 2000-11-10 07:14:49.552 315 15173.82 501.11 57225.23 88888.00 2000-11-10 07:14:50.552 315 15170.70 502.60 57225.59 88888.00 2000-11-10 07:14:51.552 315 15168.23 504.33 57225.23 88888.00 2000-11-10 07:14:52.552 315 15167.32 505.20 57224.86 88888.00 2000-11-10 07:14:53.552 315 15167.32 505.57 57225.96 88888.00 2000-11-10 07:14:54.552 315 15166.02 505.70 57225.84 88888.00 2000-11-10 07:14:55.552 315 15166.67 505.08 57226.21 88888.00 2000-11-10 07:14:56.552 315 15166.28 503.47 57226.33 88888.00 2000-11-10 07:14:57.552 315 15166.67 502.47 57227.18 88888.00 2000-11-10 07:14:58.552 315 15167.19 500.12 57226.94 88888.00 2000-11-10 07:14:59.552 315 15167.06 499.01 57227.55 88888.00 2000-11-10 07:15:00.552 315 15166.67 497.64 57227.67 88888.00 2000-11-10 07:15:01.552 315 15165.76 497.27 57227.06 88888.00 2000-11-10 07:15:02.552 315 15165.11 497.40 57227.06 88888.00 2000-11-10 07:15:03.552 315 15164.59 497.27 57227.30 88888.00 2000-11-10 07:15:04.552 315 15164.33 496.16 57226.45 88888.00 2000-11-10 07:15:05.552 315 15163.94 496.41 57226.45 88888.00 2000-11-10 07:15:06.552 315 15163.42 495.79 57226.57 88888.00 2000-11-10 07:15:07.552 315 15161.86 494.80 57226.70 88888.00 2000-11-10 07:15:08.552 315 15159.52 493.93 57227.80 88888.00 2000-11-10 07:15:09.552 315 15159.52 492.20 57227.67 88888.00 2000-11-10 07:15:10.552 315 15158.61 490.21 57227.92 88888.00 2000-11-10 07:15:11.552 315 15158.35 489.10 57227.92 88888.00 2000-11-10 07:15:12.552 315 15159.13 489.10 57228.29 88888.00 2000-11-10 07:15:13.552 315 15158.09 488.36 57228.04 88888.00 2000-11-10 07:15:14.552 315 15157.83 488.23 57228.53 88888.00 2000-11-10 07:15:15.552 315 15157.71 486.50 57229.02 88888.00 2000-11-10 07:15:16.552 315 15157.32 486.50 57229.02 88888.00 2000-11-10 07:15:17.552 315 15158.35 486.62 57229.51 88888.00 2000-11-10 07:15:18.552 315 15157.45 485.75 57229.88 88888.00 2000-11-10 07:15:19.552 315 15158.22 484.89 57230.24 88888.00 2000-11-10 07:15:20.552 315 15158.74 484.02 57230.61 88888.00 2000-11-10 07:15:21.552 315 15159.78 483.53 57232.56 88888.00 2000-11-10 07:15:22.552 315 15160.69 481.92 57233.30 88888.00 2000-11-10 07:15:23.552 315 15162.38 479.69 57233.54 88888.00 2000-11-10 07:15:24.552 315 15164.85 478.57 57235.01 88888.00 2000-11-10 07:15:25.552 315 15164.33 478.08 57236.23 88888.00 2000-11-10 07:15:26.552 315 15164.33 477.08 57237.33 88888.00 2000-11-10 07:15:27.552 315 15164.33 477.95 57237.94 88888.00 2000-11-10 07:15:28.552 315 15163.03 479.19 57239.04 88888.00 2000-11-10 07:15:29.552 315 15159.91 480.43 57239.53 88888.00 2000-11-10 07:15:30.552 315 15158.35 481.79 57240.39 88888.00 2000-11-10 07:15:31.552 315 15156.54 482.53 57242.10 88888.00 2000-11-10 07:15:32.552 315 15154.98 483.03 57243.45 88888.00 2000-11-10 07:15:33.552 315 15154.20 483.28 57244.18 88888.00 2000-11-10 07:15:34.552 315 15153.81 483.03 57245.77 88888.00 2000-11-10 07:15:35.552 315 15153.81 483.03 57245.04 88888.00 2000-11-10 07:15:36.552 315 15152.51 483.15 57246.14 88888.00 2000-11-10 07:15:37.552 315 15151.21 482.91 57246.99 88888.00 2000-11-10 07:15:38.552 315 15149.00 482.29 57247.72 88888.00 2000-11-10 07:15:39.552 315 15146.92 481.54 57247.23 88888.00 2000-11-10 07:15:40.552 315 15145.75 481.42 57248.82 88888.00 2000-11-10 07:15:41.552 315 15146.40 480.06 57249.56 88888.00 2000-11-10 07:15:42.552 315 15147.44 478.69 57249.68 88888.00 2000-11-10 07:15:43.552 315 15147.31 476.84 57250.41 88888.00 2000-11-10 07:15:44.552 315 15148.48 475.85 57251.39 88888.00 2000-11-10 07:15:45.552 315 15147.57 474.48 57252.00 88888.00 2000-11-10 07:15:46.552 315 15144.97 474.24 57252.49 88888.00 2000-11-10 07:15:47.552 315 15142.63 473.25 57253.35 88888.00 2000-11-10 07:15:48.552 315 15140.42 474.11 57254.08 88888.00 2000-11-10 07:15:49.552 315 15141.20 474.36 57254.20 88888.00 2000-11-10 07:15:50.552 315 15142.76 474.98 57254.82 88888.00 2000-11-10 07:15:51.552 315 15144.19 474.73 57255.30 88888.00 2000-11-10 07:15:52.552 315 15146.92 474.98 57255.55 88888.00 2000-11-10 07:15:53.552 315 15150.04 474.73 57256.65 88888.00 2000-11-10 07:15:54.552 315 15152.64 473.62 57257.14 88888.00 2000-11-10 07:15:55.552 315 15154.33 473.49 57257.75 88888.00 2000-11-10 07:15:56.552 315 15154.33 473.99 57259.09 88888.00 2000-11-10 07:15:57.552 315 15153.55 474.73 57258.97 88888.00 2000-11-10 07:15:58.552 315 15153.55 474.61 57259.83 88888.00 2000-11-10 07:15:59.552 315 15154.20 474.36 57261.05 88888.00 2000-11-10 07:16:00.552 315 15155.37 474.36 57261.17 88888.00 2000-11-10 07:16:01.552 315 15156.79 475.47 57262.89 88888.00 2000-11-10 07:16:02.552 315 15157.83 475.35 57262.89 88888.00 2000-11-10 07:16:03.552 315 15158.48 475.85 57264.72 88888.00 2000-11-10 07:16:04.552 315 15159.52 476.22 57265.09 88888.00 2000-11-10 07:16:05.552 315 15158.74 476.84 57266.55 88888.00 2000-11-10 07:16:06.552 315 15157.58 478.08 57266.31 88888.00 2000-11-10 07:16:07.552 315 15156.41 478.69 57267.90 88888.00 2000-11-10 07:16:08.552 315 15155.50 479.81 57267.41 88888.00 2000-11-10 07:16:09.552 315 15154.85 481.17 57267.78 88888.00 2000-11-10 07:16:10.552 315 15152.90 482.78 57267.41 88888.00 2000-11-10 07:16:11.552 315 15151.86 483.28 57266.92 88888.00 2000-11-10 07:16:12.552 315 15150.04 484.02 57267.78 88888.00 2000-11-10 07:16:13.552 315 15150.30 485.01 57267.29 88888.00 2000-11-10 07:16:14.552 315 15148.74 485.14 57266.68 88888.00 2000-11-10 07:16:15.552 315 15148.87 485.51 57268.02 88888.00 2000-11-10 07:16:16.552 315 15149.78 486.00 57267.41 88888.00 2000-11-10 07:16:17.552 315 15151.34 485.88 57268.02 88888.00 2000-11-10 07:16:18.552 315 15152.64 486.00 57268.27 88888.00 2000-11-10 07:16:19.552 315 15155.11 486.00 57267.65 88888.00 2000-11-10 07:16:20.552 315 15155.76 485.38 57268.51 88888.00 2000-11-10 07:16:21.552 315 15156.92 485.75 57268.88 88888.00 2000-11-10 07:16:22.552 315 15157.45 485.26 57269.24 88888.00 2000-11-10 07:16:23.552 315 15158.09 484.64 57269.61 88888.00 2000-11-10 07:16:24.552 315 15158.61 483.90 57270.83 88888.00 2000-11-10 07:16:25.552 315 15159.13 482.91 57270.71 88888.00 2000-11-10 07:16:26.552 315 15159.78 481.54 57272.42 88888.00 2000-11-10 07:16:27.552 315 15160.04 481.17 57272.54 88888.00 2000-11-10 07:16:28.552 315 15159.78 480.31 57272.67 88888.00 2000-11-10 07:16:29.552 315 15158.74 479.56 57273.40 88888.00 2000-11-10 07:16:31.552 315 15157.32 478.08 57275.11 88888.00 2000-11-10 07:16:32.552 315 15156.92 477.58 57275.48 88888.00 2000-11-10 07:16:33.552 315 15156.15 475.97 57275.72 88888.00 2000-11-10 07:16:34.552 315 15155.89 475.35 57276.09 88888.00 2000-11-10 07:16:35.552 315 15154.85 476.34 57276.46 88888.00 2000-11-10 07:16:36.552 315 15155.37 474.61 57276.21 88888.00 2000-11-10 07:16:37.552 315 15155.50 474.48 57277.31 88888.00 2000-11-10 07:16:38.552 315 15155.89 473.00 57277.80 88888.00 2000-11-10 07:16:39.552 315 15156.15 472.01 57278.54 88888.00 2000-11-10 07:16:40.552 315 15156.15 470.64 57278.54 88888.00 2000-11-10 07:16:41.552 315 15156.15 471.51 57279.39 88888.00 2000-11-10 07:16:42.552 315 15154.98 469.78 57279.02 88888.00 2000-11-10 07:16:43.552 315 15154.72 470.40 57279.51 88888.00 2000-11-10 07:16:44.552 315 15153.55 469.28 57279.64 88888.00 2000-11-10 07:16:45.552 315 15152.12 469.03 57279.39 88888.00 2000-11-10 07:16:46.552 315 15149.78 469.28 57280.49 88888.00 2000-11-10 07:16:47.552 315 15149.26 470.52 57280.61 88888.00 2000-11-10 07:16:48.552 315 15147.96 471.51 57280.73 88888.00 2000-11-10 07:16:49.552 315 15146.79 471.39 57281.47 88888.00 2000-11-10 07:16:50.552 315 15146.92 472.38 57281.35 88888.00 2000-11-10 07:16:51.552 315 15147.83 473.25 57282.08 88888.00 2000-11-10 07:16:52.552 315 15150.04 473.00 57282.20 88888.00 2000-11-10 07:16:53.552 315 15150.82 473.12 57282.94 88888.00 2000-11-10 07:16:54.552 315 15152.25 472.01 57283.30 88888.00 2000-11-10 07:16:55.552 315 15153.55 471.64 57283.91 88888.00 2000-11-10 07:16:56.552 315 15155.24 470.03 57284.53 88888.00 2000-11-10 07:16:57.552 315 15156.79 468.91 57285.38 88888.00 2000-11-10 07:16:58.552 315 15157.19 467.05 57285.99 88888.00 2000-11-10 07:16:59.552 315 15157.58 466.93 57286.24 88888.00 2000-11-10 07:17:00.552 315 15158.74 467.80 57286.85 88888.00 2000-11-10 07:17:01.552 315 15159.13 468.54 57287.09 88888.00 2000-11-10 07:17:02.552 315 15159.26 469.03 57288.56 88888.00 2000-11-10 07:17:03.552 315 15159.78 470.15 57288.93 88888.00 2000-11-10 07:17:04.552 315 15160.17 469.78 57290.15 88888.00 2000-11-10 07:17:05.552 315 15161.99 469.41 57290.52 88888.00 2000-11-10 07:17:06.552 315 15161.60 469.16 57291.38 88888.00 2000-11-10 07:17:07.552 315 15163.16 468.79 57292.23 88888.00 2000-11-10 07:17:08.552 315 15164.72 469.28 57292.96 88888.00 2000-11-10 07:17:09.552 315 15166.93 468.91 57293.57 88888.00 2000-11-10 07:17:10.552 315 15169.27 468.17 57294.92 88888.00 2000-11-10 07:17:11.552 315 15170.44 467.80 57295.29 88888.00 2000-11-10 07:17:12.552 315 15171.35 466.06 57298.10 88888.00 2000-11-10 07:17:13.552 315 15172.00 466.19 57297.98 88888.00 2000-11-10 07:17:14.552 315 15172.39 466.06 57299.44 88888.00 2000-11-10 07:17:15.552 315 15174.34 464.58 57300.18 88888.00 2000-11-10 07:17:16.552 315 15175.89 464.20 57300.66 88888.00 2000-11-10 07:17:17.552 315 15178.10 463.34 57302.99 88888.00 2000-11-10 07:17:18.552 315 15180.57 461.23 57303.36 88888.00 2000-11-10 07:17:19.552 315 15183.43 460.86 57303.84 88888.00 2000-11-10 07:17:20.552 315 15186.16 459.62 57306.17 88888.00 2000-11-10 07:17:21.552 315 15190.19 457.27 57306.66 88888.00 2000-11-10 07:17:22.552 315 15191.88 456.53 57307.76 88888.00 2000-11-10 07:17:23.552 315 15193.83 455.78 57309.22 88888.00 2000-11-10 07:17:24.552 315 15195.77 454.92 57309.59 88888.00 2000-11-10 07:17:25.552 315 15196.29 453.30 57310.69 88888.00 2000-11-10 07:17:26.552 315 15196.29 453.92 57311.55 88888.00 2000-11-10 07:17:27.552 315 15196.42 454.54 57312.40 88888.00 2000-11-10 07:17:28.552 315 15196.55 456.28 57313.14 88888.00 2000-11-10 07:17:29.552 315 15196.68 457.02 57314.11 88888.00 2000-11-10 07:17:30.552 315 15197.07 457.02 57314.36 88888.00 2000-11-10 07:17:31.552 315 15197.33 457.14 57315.21 88888.00 2000-11-10 07:17:32.552 315 15198.76 458.26 57316.07 88888.00 2000-11-10 07:17:33.552 315 15198.50 457.52 57316.44 88888.00 2000-11-10 07:17:34.552 315 15198.50 458.63 57317.66 88888.00 2000-11-10 07:17:35.552 315 15198.50 459.25 57318.27 88888.00 2000-11-10 07:17:36.552 315 15197.85 460.86 57318.27 88888.00 2000-11-10 07:17:37.552 315 15196.55 461.23 57319.25 88888.00 2000-11-10 07:17:38.552 315 15196.03 461.73 57319.50 88888.00 2000-11-10 07:17:39.552 315 15195.90 461.60 57319.37 88888.00 2000-11-10 07:17:40.552 315 15196.68 460.12 57320.23 88888.00 2000-11-10 07:17:41.552 315 15198.37 458.75 57320.72 88888.00 2000-11-10 07:17:42.552 315 15198.37 457.52 57321.70 88888.00 2000-11-10 07:17:43.552 315 15200.45 455.78 57321.45 88888.00 2000-11-10 07:17:44.552 315 15202.79 454.17 57321.57 88888.00 2000-11-10 07:17:45.552 315 15204.61 453.68 57321.70 88888.00 2000-11-10 07:17:46.552 315 15206.69 452.31 57322.06 88888.00 2000-11-10 07:17:47.552 315 15208.90 453.06 57321.57 88888.00 2000-11-10 07:17:48.552 315 15210.85 452.81 57322.06 88888.00 2000-11-10 07:17:49.552 315 15211.62 452.93 57323.16 88888.00 2000-11-10 07:17:50.552 315 15212.14 453.43 57322.80 88888.00 2000-11-10 07:17:51.552 315 15211.75 455.16 57322.06 88888.00 2000-11-10 07:17:52.552 315 15213.44 454.67 57322.18 88888.00 2000-11-10 07:17:53.552 315 15214.22 453.55 57322.18 88888.00 2000-11-10 07:17:54.552 315 15215.52 452.44 57322.92 88888.00 2000-11-10 07:17:55.552 315 15215.78 451.82 57322.43 88888.00 2000-11-10 07:17:56.552 315 15215.91 450.21 57321.94 88888.00 2000-11-10 07:17:57.552 315 15216.30 449.34 57322.30 88888.00 2000-11-10 07:17:58.552 315 15216.69 448.85 57322.06 88888.00 2000-11-10 07:17:59.552 315 15217.86 448.47 57323.04 88888.00 2000-11-10 07:18:00.552 315 15217.47 447.24 57323.04 88888.00 2000-11-10 07:18:01.552 315 15218.77 447.86 57322.92 88888.00 2000-11-10 07:18:02.552 315 15219.42 447.11 57323.41 88888.00 2000-11-10 07:18:03.552 315 15221.11 447.36 57323.29 88888.00 2000-11-10 07:18:04.552 315 15221.24 448.60 57323.29 88888.00 2000-11-10 07:18:05.552 315 15222.02 447.86 57323.65 88888.00 2000-11-10 07:18:06.552 315 15220.46 449.09 57323.89 88888.00 2000-11-10 07:18:07.552 315 15220.33 448.72 57324.39 88888.00 2000-11-10 07:18:08.552 315 15220.33 449.71 57323.53 88888.00 2000-11-10 07:18:09.552 315 15219.29 449.59 57324.39 88888.00 2000-11-10 07:18:10.552 315 15219.81 449.09 57324.39 88888.00 2000-11-10 07:18:11.552 315 15220.33 449.09 57324.51 88888.00 2000-11-10 07:18:12.552 315 15220.33 448.85 57324.39 88888.00 2000-11-10 07:18:13.552 315 15219.81 449.59 57324.88 88888.00 2000-11-10 07:18:14.552 315 15219.55 450.58 57325.00 88888.00 2000-11-10 07:18:15.552 315 15218.64 451.45 57324.63 88888.00 2000-11-10 07:18:16.552 315 15218.12 450.33 57324.88 88888.00 2000-11-10 07:18:17.552 315 15217.47 450.95 57325.12 88888.00 2000-11-10 07:18:18.552 315 15217.86 450.83 57324.88 88888.00 2000-11-10 07:18:19.552 315 15217.99 450.95 57325.73 88888.00 2000-11-10 07:18:20.552 315 15217.86 449.96 57325.24 88888.00 2000-11-10 07:18:21.552 315 15218.77 450.46 57325.73 88888.00 2000-11-10 07:18:22.552 315 15221.11 449.71 57326.10 88888.00 2000-11-10 07:18:23.552 315 15220.72 449.71 57326.59 88888.00 2000-11-10 07:18:24.552 315 15222.28 451.69 57326.83 88888.00 2000-11-10 07:18:25.552 315 15223.06 451.82 57326.95 88888.00 2000-11-10 07:18:26.552 315 15223.45 454.17 57327.93 88888.00 2000-11-10 07:18:27.552 315 15224.88 455.66 57328.66 88888.00 2000-11-10 07:18:28.552 315 15225.79 454.92 57329.03 88888.00 2000-11-10 07:18:29.552 315 15228.00 454.67 57330.13 88888.00 2000-11-10 07:18:31.552 315 15233.19 452.93 57331.36 88888.00 2000-11-10 07:18:32.552 315 15235.14 451.82 57332.82 88888.00 2000-11-10 07:18:33.552 315 15238.13 451.45 57333.19 88888.00 2000-11-10 07:18:34.552 315 15239.82 451.20 57334.53 88888.00 2000-11-10 07:18:35.552 315 15242.68 451.57 57334.66 88888.00 2000-11-10 07:18:36.552 315 15245.15 452.07 57335.14 88888.00 2000-11-10 07:18:37.552 315 15249.43 452.56 57335.88 88888.00 2000-11-10 07:18:38.552 315 15252.68 451.82 57336.12 88888.00 2000-11-10 07:18:39.552 315 15256.97 452.31 57337.34 88888.00 2000-11-10 07:18:40.552 315 15259.83 452.07 57337.34 88888.00 2000-11-10 07:18:41.552 315 15263.34 452.19 57337.84 88888.00 2000-11-10 07:18:42.552 315 15265.29 451.82 57338.32 88888.00 2000-11-10 07:18:43.552 315 15266.97 451.94 57339.30 88888.00 2000-11-10 07:18:44.552 315 15270.09 452.44 57339.79 88888.00 2000-11-10 07:18:45.552 315 15270.87 453.06 57340.89 88888.00 2000-11-10 07:18:46.552 315 15272.95 453.43 57340.64 88888.00 2000-11-10 07:18:47.552 315 15275.68 453.68 57342.11 88888.00 2000-11-10 07:18:48.552 315 15276.33 454.79 57342.23 88888.00 2000-11-10 07:18:49.552 315 15277.24 455.04 57343.09 88888.00 2000-11-10 07:18:50.552 315 15278.54 455.16 57343.58 88888.00 2000-11-10 07:18:51.552 315 15279.06 455.29 57344.07 88888.00 2000-11-10 07:18:52.552 315 15279.58 456.53 57344.44 88888.00 2000-11-10 07:18:53.552 315 15282.05 457.76 57345.41 88888.00 2000-11-10 07:18:54.552 315 15284.00 458.63 57346.15 88888.00 2000-11-10 07:18:55.552 315 15285.03 459.99 57346.88 88888.00 2000-11-10 07:18:56.552 315 15285.29 460.98 57347.25 88888.00 2000-11-10 07:18:57.552 315 15286.72 462.84 57349.08 88888.00 2000-11-10 07:18:58.552 315 15287.11 463.71 57349.33 88888.00 2000-11-10 07:18:59.552 315 15288.02 465.07 57349.94 88888.00 2000-11-10 07:19:00.552 315 15289.45 466.06 57350.18 88888.00 2000-11-10 07:19:01.552 315 15291.14 467.55 57350.30 88888.00 2000-11-10 07:19:02.552 315 15291.53 468.79 57351.77 88888.00 2000-11-10 07:19:03.552 315 15293.22 470.52 57352.02 88888.00 2000-11-10 07:19:04.552 315 15294.52 471.51 57351.77 88888.00 2000-11-10 07:19:05.552 315 15295.69 473.25 57352.87 88888.00 2000-11-10 07:19:06.552 315 15296.47 473.86 57352.63 88888.00 2000-11-10 07:19:07.552 315 15297.77 475.35 57353.61 88888.00 2000-11-10 07:19:08.552 315 15298.16 475.85 57354.46 88888.00 2000-11-10 07:19:09.552 315 15299.20 476.47 57354.71 88888.00 2000-11-10 07:19:10.552 315 15300.63 477.33 57355.81 88888.00 2000-11-10 07:19:11.552 315 15302.58 478.45 57356.42 88888.00 2000-11-10 07:19:12.552 315 15302.83 480.06 57356.42 88888.00 2000-11-10 07:19:13.552 315 15303.74 481.54 57357.03 88888.00 2000-11-10 07:19:14.552 315 15305.30 482.66 57358.01 88888.00 2000-11-10 07:19:15.552 315 15305.82 484.64 57357.89 88888.00 2000-11-10 07:19:16.552 315 15307.25 484.76 57358.50 88888.00 2000-11-10 07:19:17.552 315 15308.42 485.75 57359.35 88888.00 2000-11-10 07:19:18.552 315 15308.94 486.13 57359.72 88888.00 2000-11-10 07:19:19.552 315 15310.11 486.25 57360.21 88888.00 2000-11-10 07:19:20.552 315 15311.67 487.74 57360.45 88888.00 2000-11-10 07:19:21.552 315 15313.23 488.85 57360.82 88888.00 2000-11-10 07:19:22.552 315 15314.40 490.09 57361.68 88888.00 2000-11-10 07:19:23.552 315 15315.83 490.09 57362.16 88888.00 2000-11-10 07:19:24.552 315 15317.65 490.09 57362.65 88888.00 2000-11-10 07:19:25.552 315 15317.78 489.35 57363.02 88888.00 2000-11-10 07:19:26.552 315 15319.47 489.35 57363.27 88888.00 2000-11-10 07:19:27.552 315 15319.73 487.74 57364.37 88888.00 2000-11-10 07:19:28.552 315 15320.50 486.75 57365.83 88888.00 2000-11-10 07:19:29.552 315 15320.38 486.00 57365.46 88888.00 2000-11-10 07:19:30.552 315 15321.02 486.62 57366.20 88888.00 2000-11-10 07:19:31.552 315 15320.76 487.36 57367.54 88888.00 2000-11-10 07:19:32.552 315 15321.54 488.23 57367.18 88888.00 2000-11-10 07:19:33.552 315 15322.97 487.98 57368.04 88888.00 2000-11-10 07:19:34.552 315 15323.62 488.73 57368.40 88888.00 2000-11-10 07:19:35.552 315 15325.18 489.72 57369.50 88888.00 2000-11-10 07:19:36.552 315 15327.00 488.97 57369.99 88888.00 2000-11-10 07:19:37.552 315 15327.78 488.36 57371.09 88888.00 2000-11-10 07:19:38.552 315 15329.47 488.23 57371.09 88888.00 2000-11-10 07:19:39.552 315 15330.25 488.11 57372.56 88888.00 2000-11-10 07:19:40.552 315 15331.03 488.11 57372.80 88888.00 2000-11-10 07:19:41.552 315 15331.03 488.36 57373.29 88888.00 2000-11-10 07:19:42.552 315 15331.29 487.98 57374.52 88888.00 2000-11-10 07:19:43.552 315 15331.03 488.60 57374.27 88888.00 2000-11-10 07:19:44.552 315 15331.68 488.11 57374.88 88888.00 2000-11-10 07:19:45.552 315 15331.68 486.87 57374.88 88888.00 2000-11-10 07:19:46.552 315 15331.81 486.37 57376.11 88888.00 2000-11-10 07:19:47.552 315 15332.59 486.37 57375.25 88888.00 2000-11-10 07:19:48.552 315 15333.37 487.12 57375.98 88888.00 2000-11-10 07:19:49.552 315 15333.63 487.12 57376.71 88888.00 2000-11-10 07:19:50.552 315 15334.67 488.11 57377.82 88888.00 2000-11-10 07:19:51.552 315 15335.32 489.72 57377.08 88888.00 2000-11-10 07:19:52.552 315 15336.49 491.45 57378.18 88888.00 2000-11-10 07:19:53.552 315 15338.44 492.07 57377.33 88888.00 2000-11-10 07:19:54.552 315 15340.12 492.81 57377.69 88888.00 2000-11-10 07:19:55.552 315 15341.94 493.31 57377.57 88888.00 2000-11-10 07:19:56.552 315 15343.11 494.05 57378.18 88888.00 2000-11-10 07:19:57.552 315 15345.58 494.80 57377.57 88888.00 2000-11-10 07:19:58.552 315 15346.88 496.03 57378.30 88888.00 2000-11-10 07:19:59.552 315 15348.31 497.15 57379.04 88888.00 2000-11-10 07:20:00.552 315 15349.61 498.26 57379.53 88888.00 2000-11-10 07:20:01.552 315 15352.08 499.01 57380.26 88888.00 2000-11-10 07:20:02.552 315 15353.38 499.13 57380.75 88888.00 2000-11-10 07:20:03.552 315 15354.55 498.88 57380.87 88888.00 2000-11-10 07:20:04.552 315 15355.33 500.12 57381.85 88888.00 2000-11-10 07:20:05.552 315 15355.59 499.13 57382.58 88888.00 2000-11-10 07:20:06.552 315 15354.94 500.25 57382.46 88888.00 2000-11-10 07:20:07.552 315 15355.72 500.86 57383.07 88888.00 2000-11-10 07:20:08.552 315 15357.27 501.98 57382.71 88888.00 2000-11-10 07:20:09.552 315 15358.18 502.97 57382.95 88888.00 2000-11-10 07:20:10.552 315 15359.35 503.96 57383.32 88888.00 2000-11-10 07:20:11.552 315 15360.00 504.21 57383.93 88888.00 2000-11-10 07:20:12.552 315 15361.30 504.58 57384.54 88888.00 2000-11-10 07:20:13.552 315 15361.95 505.20 57384.30 88888.00 2000-11-10 07:20:14.552 315 15363.51 505.57 57385.39 88888.00 2000-11-10 07:20:15.552 315 15362.73 506.07 57385.52 88888.00 2000-11-10 07:20:16.552 315 15362.34 506.31 57385.39 88888.00 2000-11-10 07:20:17.552 315 15361.56 505.20 57385.64 88888.00 2000-11-10 07:20:18.552 315 15361.43 504.46 57385.64 88888.00 2000-11-10 07:20:19.552 315 15361.04 503.59 57386.13 88888.00 2000-11-10 07:20:20.552 315 15360.52 503.47 57385.39 88888.00 2000-11-10 07:20:21.552 315 15360.91 503.71 57385.27 88888.00 2000-11-10 07:20:22.552 315 15361.04 502.85 57385.15 88888.00 2000-11-10 07:20:23.552 315 15361.04 502.35 57384.79 88888.00 2000-11-10 07:20:24.552 315 15361.17 501.98 57384.30 88888.00 2000-11-10 07:20:25.552 315 15361.69 501.11 57384.54 88888.00 2000-11-10 07:20:26.552 315 15361.82 499.38 57384.54 88888.00 2000-11-10 07:20:27.552 315 15361.30 497.77 57384.54 88888.00 2000-11-10 07:20:28.552 315 15360.91 497.77 57383.20 88888.00 2000-11-10 07:20:29.552 315 15359.74 498.51 57383.93 88888.00 2000-11-10 07:20:31.552 315 15359.87 495.29 57382.58 88888.00 2000-11-10 07:20:32.552 315 15359.87 494.05 57381.73 88888.00 2000-11-10 07:20:33.552 315 15359.48 493.93 57382.09 88888.00 2000-11-10 07:20:34.552 315 15359.35 493.43 57381.97 88888.00 2000-11-10 07:20:35.552 315 15359.74 494.18 57382.58 88888.00 2000-11-10 07:20:36.552 315 15359.22 493.56 57381.73 88888.00 2000-11-10 07:20:37.552 315 15360.00 494.92 57381.85 88888.00 2000-11-10 07:20:38.552 315 15359.87 494.05 57381.36 88888.00 2000-11-10 07:20:39.552 315 15361.56 495.04 57381.36 88888.00 2000-11-10 07:20:40.552 315 15362.21 495.42 57381.00 88888.00 2000-11-10 07:20:41.552 315 15363.12 496.03 57380.63 88888.00 2000-11-10 07:20:42.552 315 15365.07 495.17 57380.75 88888.00 2000-11-10 07:20:43.552 315 15365.46 495.17 57380.38 88888.00 2000-11-10 07:20:44.552 315 15365.72 494.67 57380.26 88888.00 2000-11-10 07:20:45.552 315 15365.59 494.92 57380.26 88888.00 2000-11-10 07:20:46.552 315 15365.59 495.42 57379.65 88888.00 2000-11-10 07:20:47.552 315 15365.33 495.79 57379.41 88888.00 2000-11-10 07:20:48.552 315 15364.94 496.41 57378.55 88888.00 2000-11-10 07:20:49.552 315 15365.20 495.79 57378.55 88888.00 2000-11-10 07:20:50.552 315 15364.29 497.15 57379.16 88888.00 2000-11-10 07:20:51.552 315 15363.12 497.77 57378.30 88888.00 2000-11-10 07:20:52.552 315 15361.69 498.14 57378.79 88888.00 2000-11-10 07:20:53.552 315 15361.95 497.89 57378.06 88888.00 2000-11-10 07:20:54.552 315 15361.17 498.14 57377.94 88888.00 2000-11-10 07:20:55.552 315 15362.21 498.26 57377.69 88888.00 2000-11-10 07:20:56.552 315 15362.99 498.64 57377.45 88888.00 2000-11-10 07:20:57.552 315 15362.60 499.63 57377.82 88888.00 2000-11-10 07:20:58.552 315 15361.95 501.86 57376.96 88888.00 2000-11-10 07:20:59.552 315 15360.91 502.47 57377.08 88888.00 2000-11-10 07:21:00.552 315 15360.52 502.10 57377.82 88888.00 2000-11-10 07:21:01.552 315 15361.43 501.86 57377.08 88888.00 2000-11-10 07:21:02.552 315 15363.12 500.62 57376.84 88888.00 2000-11-10 07:21:03.552 315 15363.64 500.25 57376.59 88888.00 2000-11-10 07:21:04.552 315 15363.64 500.12 57377.20 88888.00 2000-11-10 07:21:05.552 315 15363.38 500.62 57377.33 88888.00 2000-11-10 07:21:06.552 315 15363.90 500.00 57376.23 88888.00 2000-11-10 07:21:07.552 315 15363.64 501.24 57376.23 88888.00 2000-11-10 07:21:08.552 315 15363.90 500.86 57376.96 88888.00 2000-11-10 07:21:09.552 315 15364.03 501.36 57376.59 88888.00 2000-11-10 07:21:10.552 315 15364.03 500.86 57376.47 88888.00 2000-11-10 07:21:11.552 315 15364.81 500.86 57377.33 88888.00 2000-11-10 07:21:12.552 315 15364.68 500.12 57377.82 88888.00 2000-11-10 07:21:13.552 315 15364.03 501.36 57377.45 88888.00 2000-11-10 07:21:14.552 315 15362.60 500.99 57377.69 88888.00 2000-11-10 07:21:15.552 315 15361.82 500.99 57377.33 88888.00 2000-11-10 07:21:16.552 315 15361.56 501.48 57377.57 88888.00 2000-11-10 07:21:17.552 315 15360.39 502.47 57377.33 88888.00 2000-11-10 07:21:18.552 315 15358.70 502.72 57377.33 88888.00 2000-11-10 07:21:19.552 315 15358.83 503.84 57377.08 88888.00 2000-11-10 07:21:20.552 315 15360.39 504.58 57377.45 88888.00 2000-11-10 07:21:21.552 315 15361.43 505.20 57377.45 88888.00 2000-11-10 07:21:22.552 315 15362.21 506.69 57377.69 88888.00 2000-11-10 07:21:23.552 315 15362.47 508.54 57378.79 88888.00 2000-11-10 07:21:24.552 315 15362.86 508.05 57378.30 88888.00 2000-11-10 07:21:25.552 315 15364.55 508.54 57378.79 88888.00 2000-11-10 07:21:26.552 315 15366.37 510.03 57379.41 88888.00 2000-11-10 07:21:27.552 315 15367.93 511.39 57379.41 88888.00 2000-11-10 07:21:28.552 315 15367.67 511.39 57380.02 88888.00 2000-11-10 07:21:29.552 315 15368.06 511.76 57380.14 88888.00 2000-11-10 07:21:30.552 315 15367.28 511.89 57380.50 88888.00 2000-11-10 07:21:31.552 315 15366.11 512.26 57381.61 88888.00 2000-11-10 07:21:32.552 315 15365.85 511.64 57382.83 88888.00 2000-11-10 07:21:33.552 315 15366.50 511.27 57382.58 88888.00 2000-11-10 07:21:34.552 315 15367.28 510.03 57383.32 88888.00 2000-11-10 07:21:35.552 315 15368.06 510.53 57383.68 88888.00 2000-11-10 07:21:36.552 315 15367.80 510.53 57384.66 88888.00 2000-11-10 07:21:37.552 315 15367.02 512.63 57385.03 88888.00 2000-11-10 07:21:38.552 315 15366.11 512.51 57385.76 88888.00 2000-11-10 07:21:39.552 315 15367.67 511.89 57386.38 88888.00 2000-11-10 07:21:40.552 315 15368.19 512.63 57387.11 88888.00 2000-11-10 07:21:41.552 315 15367.93 513.50 57387.23 88888.00 2000-11-10 07:21:42.552 315 15368.45 512.14 57388.21 88888.00 2000-11-10 07:21:43.552 315 15368.71 511.14 57388.57 88888.00 2000-11-10 07:21:44.552 315 15369.62 511.39 57388.94 88888.00 2000-11-10 07:21:45.552 315 15368.45 511.27 57389.19 88888.00 2000-11-10 07:21:46.552 315 15369.75 510.90 57389.19 88888.00 2000-11-10 07:21:47.552 315 15369.88 510.40 57390.65 88888.00 2000-11-10 07:21:48.552 315 15369.75 510.03 57391.02 88888.00 2000-11-10 07:21:49.552 315 15369.88 510.15 57391.02 88888.00 2000-11-10 07:21:50.552 315 15371.05 510.53 57391.75 88888.00 2000-11-10 07:21:51.552 315 15372.09 511.14 57392.98 88888.00 2000-11-10 07:21:52.552 315 15373.78 510.90 57393.46 88888.00 2000-11-10 07:21:53.552 315 15375.46 512.26 57394.08 88888.00 2000-11-10 07:21:54.552 315 15378.32 513.62 57395.42 88888.00 2000-11-10 07:21:55.552 315 15379.36 514.49 57395.30 88888.00 2000-11-10 07:21:56.552 315 15379.62 515.60 57397.01 88888.00 2000-11-10 07:21:57.552 315 15381.18 515.73 57397.75 88888.00 2000-11-10 07:21:58.552 315 15382.35 514.86 57398.60 88888.00 2000-11-10 07:21:59.552 315 15384.04 514.98 57399.70 88888.00 2000-11-10 07:22:00.552 315 15385.99 514.49 57400.19 88888.00 2000-11-10 07:22:01.552 315 15386.90 514.24 57400.68 88888.00 2000-11-10 07:22:02.552 315 15388.07 513.25 57402.14 88888.00 2000-11-10 07:22:03.552 315 15388.72 513.37 57402.88 88888.00 2000-11-10 07:22:04.552 315 15389.63 512.75 57403.98 88888.00 2000-11-10 07:22:05.552 315 15389.24 513.25 57403.61 88888.00 2000-11-10 07:22:06.552 315 15388.98 513.75 57405.20 88888.00 2000-11-10 07:22:07.552 315 15388.98 514.74 57404.96 88888.00 2000-11-10 07:22:08.552 315 15389.50 514.86 57405.57 88888.00 2000-11-10 07:22:09.552 315 15390.67 516.10 57405.57 88888.00 2000-11-10 07:22:10.552 315 15391.32 516.59 57406.18 88888.00 2000-11-10 07:22:11.552 315 15392.49 516.59 57407.28 88888.00 2000-11-10 07:22:12.552 315 15393.13 517.34 57408.38 88888.00 2000-11-10 07:22:13.552 315 15394.95 518.45 57407.89 88888.00 2000-11-10 07:22:14.552 315 15397.55 518.45 57408.87 88888.00 2000-11-10 07:22:15.552 315 15398.33 519.20 57409.61 88888.00 2000-11-10 07:22:16.552 315 15400.41 521.18 57410.21 88888.00 2000-11-10 07:22:17.552 315 15401.71 519.81 57411.07 88888.00 2000-11-10 07:22:18.552 315 15403.53 520.31 57411.80 88888.00 2000-11-10 07:22:19.552 315 15405.87 518.82 57412.17 88888.00 2000-11-10 07:22:20.552 315 15407.69 518.58 57413.15 88888.00 2000-11-10 07:22:21.552 315 15408.99 518.33 57414.37 88888.00 2000-11-10 07:22:22.552 315 15410.68 517.59 57414.62 88888.00 2000-11-10 07:22:23.552 315 15412.23 517.46 57416.33 88888.00 2000-11-10 07:22:24.552 315 15413.66 517.34 57415.96 88888.00 2000-11-10 07:22:25.552 315 15415.35 517.34 57416.82 88888.00 2000-11-10 07:22:26.552 315 15417.43 516.35 57417.68 88888.00 2000-11-10 07:22:27.552 315 15418.60 516.72 57418.53 88888.00 2000-11-10 07:22:28.552 315 15419.51 515.97 57418.77 88888.00 2000-11-10 07:22:29.552 315 15420.42 516.35 57419.75 88888.00 2000-11-10 07:22:31.552 315 15421.33 514.12 57421.22 88888.00 2000-11-10 07:22:32.552 315 15422.37 513.75 57420.61 88888.00 2000-11-10 07:22:33.552 315 15421.46 514.61 57421.71 88888.00 2000-11-10 07:22:34.552 315 15421.33 514.49 57421.34 88888.00 2000-11-10 07:22:35.552 315 15422.24 514.86 57422.81 88888.00 2000-11-10 07:22:36.552 315 15423.41 515.11 57422.32 88888.00 2000-11-10 07:22:37.552 315 15423.54 513.75 57422.44 88888.00 2000-11-10 07:22:38.552 315 15424.19 513.62 57423.30 88888.00 2000-11-10 07:22:39.552 315 15424.84 513.37 57423.79 88888.00 2000-11-10 07:22:40.552 315 15425.10 513.25 57424.40 88888.00 2000-11-10 07:22:41.552 315 15424.19 514.61 57425.38 88888.00 2000-11-10 07:22:42.552 315 15424.19 515.60 57425.50 88888.00 2000-11-10 07:22:43.552 315 15424.32 515.60 57424.89 88888.00 2000-11-10 07:22:44.552 315 15424.84 515.85 57425.13 88888.00 2000-11-10 07:22:45.552 315 15424.19 515.73 57425.87 88888.00 2000-11-10 07:22:46.552 315 15426.01 516.84 57425.99 88888.00 2000-11-10 07:22:47.552 315 15426.92 516.22 57425.87 88888.00 2000-11-10 07:22:48.552 315 15428.61 516.47 57425.62 88888.00 2000-11-10 07:22:49.552 315 15430.29 515.97 57426.11 88888.00 2000-11-10 07:22:50.552 315 15431.33 516.59 57425.87 88888.00 2000-11-10 07:22:51.552 315 15432.63 516.72 57426.96 88888.00 2000-11-10 07:22:52.552 315 15433.41 517.71 57427.33 88888.00 2000-11-10 07:22:53.552 315 15434.84 518.33 57427.21 88888.00 2000-11-10 07:22:54.552 315 15436.40 517.71 57428.19 88888.00 2000-11-10 07:22:55.552 315 15437.44 518.08 57427.82 88888.00 2000-11-10 07:22:56.552 315 15437.70 518.20 57428.19 88888.00 2000-11-10 07:22:57.552 315 15437.83 518.82 57428.07 88888.00 2000-11-10 07:22:58.552 315 15437.83 519.44 57429.54 88888.00 2000-11-10 07:22:59.552 315 15439.00 520.56 57429.17 88888.00 2000-11-10 07:23:00.552 315 15440.56 521.67 57429.17 88888.00 2000-11-10 07:23:01.552 315 15442.38 523.03 57430.39 88888.00 2000-11-10 07:23:02.552 315 15443.94 523.53 57430.63 88888.00 2000-11-10 07:23:03.552 315 15445.50 524.27 57431.25 88888.00 2000-11-10 07:23:04.552 315 15445.63 525.64 57431.37 88888.00 2000-11-10 07:23:05.552 315 15446.93 526.25 57431.73 88888.00 2000-11-10 07:23:06.552 315 15446.54 527.25 57432.47 88888.00 2000-11-10 07:23:07.552 315 15447.96 528.11 57432.47 88888.00 2000-11-10 07:23:08.552 315 15449.13 527.86 57432.59 88888.00 2000-11-10 07:23:09.552 315 15449.39 527.99 57433.69 88888.00 2000-11-10 07:23:10.552 315 15451.08 528.11 57433.57 88888.00 2000-11-10 07:23:11.552 315 15454.20 528.86 57433.93 88888.00 2000-11-10 07:23:12.552 315 15456.15 528.61 57434.67 88888.00 2000-11-10 07:23:13.552 315 15458.49 527.99 57434.79 88888.00 2000-11-10 07:23:14.552 315 15461.09 528.48 57434.91 88888.00 2000-11-10 07:23:15.552 315 15462.00 528.86 57436.26 88888.00 2000-11-10 07:23:16.552 315 15462.52 528.98 57436.02 88888.00 2000-11-10 07:23:17.552 315 15462.26 528.73 57437.60 88888.00 2000-11-10 07:23:18.552 315 15463.69 528.48 57437.11 88888.00 2000-11-10 07:23:19.552 315 15463.69 528.98 57436.75 88888.00 2000-11-10 07:23:20.552 315 15466.42 529.35 57437.97 88888.00 2000-11-10 07:23:21.552 315 15467.71 529.23 57438.21 88888.00 2000-11-10 07:23:22.552 315 15469.92 529.48 57439.32 88888.00 2000-11-10 07:23:23.552 315 15471.35 530.34 57438.82 88888.00 2000-11-10 07:23:24.552 315 15472.52 530.34 57439.93 88888.00 2000-11-10 07:23:25.552 315 15473.69 532.08 57440.05 88888.00 2000-11-10 07:23:26.552 315 15474.86 531.33 57440.66 88888.00 2000-11-10 07:23:27.552 315 15476.81 533.07 57440.66 88888.00 2000-11-10 07:23:28.552 315 15477.98 533.69 57441.15 88888.00 2000-11-10 07:23:29.552 315 15479.93 534.68 57442.25 88888.00 2000-11-10 07:23:30.552 315 15482.40 533.93 57442.86 88888.00 2000-11-10 07:23:31.552 315 15483.70 532.94 57442.98 88888.00 2000-11-10 07:23:32.552 315 15483.44 533.44 57443.84 88888.00 2000-11-10 07:23:33.552 315 15482.66 533.81 57444.08 88888.00 2000-11-10 07:23:34.552 315 15483.31 534.43 57445.30 88888.00 2000-11-10 07:23:35.552 315 15484.08 534.92 57445.67 88888.00 2000-11-10 07:23:36.552 315 15485.38 535.17 57445.92 88888.00 2000-11-10 07:23:37.552 315 15485.90 536.66 57446.16 88888.00 2000-11-10 07:23:38.552 315 15486.55 537.40 57446.53 88888.00 2000-11-10 07:23:39.552 315 15487.33 536.91 57447.14 88888.00 2000-11-10 07:23:40.552 315 15488.76 537.65 57447.63 88888.00 2000-11-10 07:23:41.552 315 15489.93 537.90 57448.24 88888.00 2000-11-10 07:23:42.552 315 15490.45 537.65 57448.73 88888.00 2000-11-10 07:23:43.552 315 15490.58 537.77 57448.61 88888.00 2000-11-10 07:23:44.552 315 15490.19 537.77 57449.46 88888.00 2000-11-10 07:23:45.552 315 15491.23 538.14 57449.46 88888.00 2000-11-10 07:23:46.552 315 15491.62 539.14 57450.44 88888.00 2000-11-10 07:23:47.552 315 15492.53 540.50 57450.69 88888.00 2000-11-10 07:23:48.552 315 15493.57 540.75 57451.79 88888.00 2000-11-10 07:23:49.552 315 15492.40 541.86 57451.66 88888.00 2000-11-10 07:23:50.552 315 15491.62 541.61 57452.03 88888.00 2000-11-10 07:23:51.552 315 15491.75 542.85 57452.64 88888.00 2000-11-10 07:23:52.552 315 15491.62 543.35 57452.52 88888.00 2000-11-10 07:23:53.552 315 15490.45 544.34 57453.38 88888.00 2000-11-10 07:23:54.552 315 15490.32 544.34 57453.86 88888.00 2000-11-10 07:23:55.552 315 15490.19 544.34 57454.36 88888.00 2000-11-10 07:23:56.552 315 15490.06 544.83 57454.96 88888.00 2000-11-10 07:23:57.552 315 15490.19 544.96 57455.45 88888.00 2000-11-10 07:23:58.552 315 15490.45 544.46 57454.36 88888.00 2000-11-10 07:23:59.552 315 15490.58 545.45 57454.72 88888.00 2000-11-10 07:24:00.552 315 15492.01 546.81 57455.21 88888.00 2000-11-10 07:24:01.552 315 15492.66 546.20 57455.21 88888.00 2000-11-10 07:24:02.552 315 15492.53 545.95 57456.07 88888.00 2000-11-10 07:24:03.552 315 15492.14 546.07 57455.58 88888.00 2000-11-10 07:24:04.552 315 15490.97 545.82 57456.43 88888.00 2000-11-10 07:24:05.552 315 15489.80 545.20 57457.04 88888.00 2000-11-10 07:24:06.552 315 15489.93 543.35 57456.68 88888.00 2000-11-10 07:24:07.552 315 15490.58 542.85 57457.41 88888.00 2000-11-10 07:24:08.552 315 15490.32 541.98 57456.80 88888.00 2000-11-10 07:24:09.552 315 15490.06 541.86 57458.27 88888.00 2000-11-10 07:24:10.552 315 15490.97 541.61 57457.66 88888.00 2000-11-10 07:24:11.552 315 15490.45 542.48 57457.90 88888.00 2000-11-10 07:24:12.552 315 15490.06 541.74 57458.02 88888.00 2000-11-10 07:24:13.552 315 15489.67 542.11 57458.63 88888.00 2000-11-10 07:24:14.552 315 15489.28 540.87 57458.27 88888.00 2000-11-10 07:24:15.552 315 15490.32 540.37 57458.63 88888.00 2000-11-10 07:24:16.552 315 15490.71 540.13 57458.63 88888.00 2000-11-10 07:24:17.552 315 15491.36 540.25 57458.51 88888.00 2000-11-10 07:24:18.552 315 15490.45 539.63 57459.49 88888.00 2000-11-10 07:24:19.552 315 15489.41 538.02 57459.49 88888.00 2000-11-10 07:24:20.552 315 15488.50 537.03 57460.47 88888.00 2000-11-10 07:24:21.552 315 15487.59 537.77 57459.98 88888.00 2000-11-10 07:24:22.552 315 15487.33 538.89 57460.83 88888.00 2000-11-10 07:24:23.552 315 15487.33 539.01 57461.32 88888.00 2000-11-10 07:24:24.552 315 15486.55 538.02 57461.20 88888.00 2000-11-10 07:24:25.552 315 15485.51 537.90 57462.30 88888.00 2000-11-10 07:24:26.552 315 15485.12 536.66 57461.45 88888.00 2000-11-10 07:24:27.552 315 15484.86 535.42 57461.69 88888.00 2000-11-10 07:24:28.552 315 15485.64 533.81 57462.05 88888.00 2000-11-10 07:24:29.552 315 15485.25 533.19 57462.05 88888.00 2000-11-10 07:24:30.552 315 15485.64 532.08 57462.79 88888.00 2000-11-10 07:24:31.552 315 15485.90 531.21 57462.55 88888.00 2000-11-10 07:24:32.552 315 15486.55 530.09 57462.42 88888.00 2000-11-10 07:24:33.552 315 15487.72 529.85 57462.30 88888.00 2000-11-10 07:24:34.552 315 15487.72 530.96 57462.91 88888.00 2000-11-10 07:24:35.552 315 15487.20 531.46 57463.28 88888.00 2000-11-10 07:24:36.552 315 15487.98 531.58 57462.79 88888.00 2000-11-10 07:24:37.552 315 15488.76 530.71 57462.67 88888.00 2000-11-10 07:24:38.552 315 15489.28 530.59 57462.91 88888.00 2000-11-10 07:24:39.552 315 15489.54 531.21 57462.67 88888.00 2000-11-10 07:24:40.552 315 15489.67 530.84 57463.77 88888.00 2000-11-10 07:24:41.552 315 15489.54 531.46 57464.01 88888.00 2000-11-10 07:24:42.552 315 15489.54 532.32 57464.26 88888.00 2000-11-10 07:24:43.552 315 15491.23 532.57 57464.50 88888.00 2000-11-10 07:24:44.552 315 15491.10 530.71 57464.50 88888.00 2000-11-10 07:24:45.552 315 15492.27 530.96 57464.87 88888.00 2000-11-10 07:24:46.552 315 15492.27 530.09 57465.60 88888.00 2000-11-10 07:24:47.552 315 15493.70 530.34 57465.72 88888.00 2000-11-10 07:24:48.552 315 15493.83 529.23 57466.09 88888.00 2000-11-10 07:24:49.552 315 15493.70 529.35 57466.46 88888.00 2000-11-10 07:24:50.552 315 15494.87 528.11 57466.95 88888.00 2000-11-10 07:24:51.552 315 15494.48 527.62 57466.82 88888.00 2000-11-10 07:24:52.552 315 15493.83 527.49 57467.44 88888.00 2000-11-10 07:24:53.552 315 15492.92 527.37 57467.07 88888.00 2000-11-10 07:24:54.552 315 15493.57 526.87 57468.05 88888.00 2000-11-10 07:24:55.552 315 15494.61 525.88 57467.93 88888.00 2000-11-10 07:24:56.552 315 15495.26 525.76 57467.68 88888.00 2000-11-10 07:24:57.552 315 15495.13 526.38 57468.29 88888.00 2000-11-10 07:24:58.552 315 15496.17 526.87 57468.66 88888.00 2000-11-10 07:24:59.552 315 15496.43 526.75 57468.78 88888.00 2000-11-10 07:25:00.552 315 15496.43 525.88 57469.52 88888.00 2000-11-10 07:25:01.552 315 15497.99 526.63 57469.52 88888.00 2000-11-10 07:25:02.552 315 15498.38 526.25 57469.76 88888.00 2000-11-10 07:25:03.552 315 15497.86 527.00 57469.88 88888.00 2000-11-10 07:25:04.552 315 15498.38 526.87 57470.74 88888.00 2000-11-10 07:25:05.552 315 15498.64 526.25 57470.12 88888.00 2000-11-10 07:25:06.552 315 15499.29 526.25 57470.74 88888.00 2000-11-10 07:25:07.552 315 15499.55 526.25 57470.86 88888.00 2000-11-10 07:25:08.552 315 15500.33 525.51 57471.35 88888.00 2000-11-10 07:25:09.552 315 15501.24 525.39 57471.23 88888.00 2000-11-10 07:25:10.552 315 15500.98 524.77 57472.33 88888.00 2000-11-10 07:25:11.552 315 15501.62 525.02 57471.96 88888.00 2000-11-10 07:25:12.552 315 15501.75 526.01 57471.59 88888.00 2000-11-10 07:25:13.552 315 15501.37 527.12 57471.47 88888.00 2000-11-10 07:25:14.552 315 15501.88 526.63 57472.45 88888.00 2000-11-10 07:25:15.552 315 15502.79 526.75 57472.33 88888.00 2000-11-10 07:25:16.552 315 15503.44 526.63 57472.82 88888.00 2000-11-10 07:25:17.552 315 15505.00 525.51 57472.20 88888.00 2000-11-10 07:25:18.552 315 15506.30 525.51 57472.94 88888.00 2000-11-10 07:25:19.552 315 15507.60 524.40 57472.94 88888.00 2000-11-10 07:25:20.552 315 15508.25 524.40 57473.30 88888.00 2000-11-10 07:25:21.552 315 15509.42 524.52 57473.67 88888.00 2000-11-10 07:25:22.552 315 15510.85 524.03 57473.79 88888.00 2000-11-10 07:25:23.552 315 15511.76 523.41 57474.28 88888.00 2000-11-10 07:25:24.552 315 15513.97 524.52 57474.16 88888.00 2000-11-10 07:25:25.552 315 15514.62 524.03 57474.77 88888.00 2000-11-10 07:25:26.552 315 15515.66 523.90 57474.41 88888.00 2000-11-10 07:25:27.552 315 15516.57 523.41 57474.04 88888.00 2000-11-10 07:25:28.552 315 15517.61 522.66 57474.28 88888.00 2000-11-10 07:25:29.552 315 15519.04 522.17 57474.89 88888.00 2000-11-10 07:25:30.552 315 15519.56 522.04 57475.26 88888.00 2000-11-10 07:25:31.552 315 15519.43 521.55 57474.89 88888.00 2000-11-10 07:25:32.552 315 15519.56 521.30 57475.26 88888.00 2000-11-10 07:25:33.552 315 15520.85 522.29 57475.14 88888.00 2000-11-10 07:25:34.552 315 15521.11 522.66 57475.87 88888.00 2000-11-10 07:25:35.552 315 15522.54 524.40 57475.50 88888.00 2000-11-10 07:25:36.552 315 15523.84 524.77 57476.12 88888.00 2000-11-10 07:25:37.552 315 15525.27 525.26 57476.24 88888.00 2000-11-10 07:25:38.552 315 15525.79 526.01 57476.00 88888.00 2000-11-10 07:25:39.552 315 15527.87 526.63 57476.48 88888.00 2000-11-10 07:25:40.552 315 15527.87 525.51 57476.48 88888.00 2000-11-10 07:25:41.552 315 15527.74 526.01 57476.00 88888.00 2000-11-10 07:25:42.552 315 15528.13 526.01 57476.73 88888.00 2000-11-10 07:25:43.552 315 15528.91 526.13 57477.59 88888.00 2000-11-10 07:25:44.552 315 15530.21 526.63 57477.59 88888.00 2000-11-10 07:25:45.552 315 15530.21 525.88 57477.09 88888.00 2000-11-10 07:25:46.552 315 15530.34 527.00 57476.97 88888.00 2000-11-10 07:25:47.552 315 15531.64 526.75 57476.97 88888.00 2000-11-10 07:25:48.552 315 15532.81 527.25 57476.85 88888.00 2000-11-10 07:25:49.552 315 15532.94 527.12 57476.97 88888.00 2000-11-10 07:25:50.552 315 15534.24 527.25 57476.36 88888.00 2000-11-10 07:25:51.552 315 15533.72 527.62 57475.75 88888.00 2000-11-10 07:25:52.552 315 15533.72 527.74 57476.00 88888.00 2000-11-10 07:25:53.552 315 15534.11 527.74 57475.14 88888.00 2000-11-10 07:25:54.552 315 15534.63 527.37 57475.38 88888.00 2000-11-10 07:25:55.552 315 15535.54 526.87 57474.77 88888.00 2000-11-10 07:25:56.552 315 15536.06 527.00 57474.41 88888.00 2000-11-10 07:25:57.552 315 15537.23 527.00 57473.43 88888.00 2000-11-10 07:25:58.552 315 15537.36 526.13 57473.67 88888.00 2000-11-10 07:25:59.552 315 15538.92 526.87 57472.82 88888.00 2000-11-10 07:26:00.552 315 15540.34 527.00 57473.43 88888.00 2000-11-10 07:26:01.552 315 15540.99 527.37 57472.94 88888.00 2000-11-10 07:26:02.552 315 15542.29 528.98 57473.06 88888.00 2000-11-10 07:26:03.552 315 15543.46 529.35 57473.06 88888.00 2000-11-10 07:26:04.552 315 15543.59 530.71 57473.06 88888.00 2000-11-10 07:26:05.552 315 15545.80 531.46 57473.67 88888.00 2000-11-10 07:26:06.552 315 15548.53 531.95 57472.45 88888.00 2000-11-10 07:26:07.552 315 15549.96 531.95 57472.94 88888.00 2000-11-10 07:26:08.552 315 15552.95 531.70 57473.06 88888.00 2000-11-10 07:26:09.552 315 15555.29 532.20 57473.18 88888.00 2000-11-10 07:26:10.552 315 15556.33 532.82 57473.43 88888.00 2000-11-10 07:26:11.552 315 15556.84 532.94 57473.30 88888.00 2000-11-10 07:26:12.552 315 15557.88 533.93 57473.30 88888.00 2000-11-10 07:26:13.552 315 15558.92 536.04 57473.55 88888.00 2000-11-10 07:26:14.552 315 15559.83 535.92 57474.04 88888.00 2000-11-10 07:26:15.552 315 15561.26 536.41 57473.30 88888.00 2000-11-10 07:26:16.552 315 15562.69 536.29 57473.55 88888.00 2000-11-10 07:26:17.552 315 15565.81 536.41 57473.79 88888.00 2000-11-10 07:26:18.552 315 15567.24 536.41 57473.67 88888.00 2000-11-10 07:26:19.552 315 15569.32 537.53 57474.04 88888.00 2000-11-10 07:26:20.552 315 15570.36 538.64 57474.89 88888.00 2000-11-10 07:26:21.552 315 15571.27 540.13 57474.28 88888.00 2000-11-10 07:26:22.552 315 15572.83 539.26 57474.53 88888.00 2000-11-10 07:26:23.552 315 15575.17 540.00 57475.02 88888.00 2000-11-10 07:26:24.552 315 15577.50 539.38 57474.41 88888.00 2000-11-10 07:26:25.552 315 15580.36 540.25 57474.28 88888.00 2000-11-10 07:26:26.552 315 15581.14 539.88 57475.02 88888.00 2000-11-10 07:26:27.552 315 15582.70 540.99 57475.02 88888.00 2000-11-10 07:26:28.552 315 15583.22 541.61 57475.02 88888.00 2000-11-10 07:26:29.552 315 15585.56 542.60 57475.50 88888.00 2000-11-10 07:26:30.552 315 15587.12 542.98 57474.77 88888.00 2000-11-10 07:26:31.552 315 15587.51 542.85 57474.89 88888.00 2000-11-10 07:26:32.552 315 15589.72 542.36 57474.41 88888.00 2000-11-10 07:26:33.552 315 15591.15 542.85 57475.38 88888.00 2000-11-10 07:26:34.552 315 15593.35 542.11 57475.87 88888.00 2000-11-10 07:26:35.552 315 15593.61 542.60 57475.50 88888.00 2000-11-10 07:26:36.552 315 15594.65 543.47 57475.87 88888.00 2000-11-10 07:26:37.552 315 15597.25 543.47 57475.14 88888.00 2000-11-10 07:26:38.552 315 15598.94 542.98 57475.02 88888.00 2000-11-10 07:26:39.552 315 15601.80 542.85 57475.50 88888.00 2000-11-10 07:26:40.552 315 15604.27 541.74 57475.14 88888.00 2000-11-10 07:26:41.552 315 15606.74 541.98 57475.75 88888.00 2000-11-10 07:26:42.552 315 15609.21 542.23 57476.12 88888.00 2000-11-10 07:26:43.552 315 15612.32 542.98 57476.12 88888.00 2000-11-10 07:26:44.552 315 15613.88 542.23 57476.36 88888.00 2000-11-10 07:26:45.552 315 15615.70 542.11 57476.73 88888.00 2000-11-10 07:26:46.552 315 15617.26 541.98 57476.73 88888.00 2000-11-10 07:26:47.552 315 15619.47 542.23 57477.71 88888.00 2000-11-10 07:26:48.552 315 15622.07 542.48 57477.34 88888.00 2000-11-10 07:26:49.552 315 15624.15 541.86 57477.83 88888.00 2000-11-10 07:26:50.552 315 15626.49 541.74 57477.71 88888.00 2000-11-10 07:26:51.552 315 15627.92 541.98 57477.83 88888.00 2000-11-10 07:26:52.552 315 15628.70 543.10 57478.68 88888.00 2000-11-10 07:26:53.552 315 15629.60 543.35 57478.32 88888.00 2000-11-10 07:26:54.552 315 15631.16 543.47 57479.17 88888.00 2000-11-10 07:26:55.552 315 15632.33 543.22 57479.66 88888.00 2000-11-10 07:26:56.552 315 15633.24 543.84 57479.79 88888.00 2000-11-10 07:26:57.552 315 15633.89 543.35 57479.91 88888.00 2000-11-10 07:26:58.552 315 15634.41 544.21 57480.64 88888.00 2000-11-10 07:26:59.552 315 15635.19 545.08 57480.76 88888.00 2000-11-10 07:27:00.552 315 15635.45 544.09 57480.52 88888.00 2000-11-10 07:27:01.552 315 15635.71 545.20 57480.39 88888.00 2000-11-10 07:27:02.552 315 15634.93 546.69 57480.76 88888.00 2000-11-10 07:27:03.552 315 15632.85 548.30 57480.27 88888.00 2000-11-10 07:27:04.552 315 15632.59 549.54 57480.89 88888.00 2000-11-10 07:27:05.552 315 15631.55 549.29 57480.52 88888.00 2000-11-10 07:27:06.552 315 15631.68 549.91 57480.76 88888.00 2000-11-10 07:27:07.552 315 15632.20 549.29 57481.01 88888.00 2000-11-10 07:27:08.552 315 15631.68 549.66 57481.38 88888.00 2000-11-10 07:27:09.552 315 15631.81 548.55 57480.76 88888.00 2000-11-10 07:27:10.552 315 15631.42 549.17 57481.01 88888.00 2000-11-10 07:27:11.552 315 15630.90 548.18 57480.89 88888.00 2000-11-10 07:27:12.552 315 15631.03 547.68 57481.25 88888.00 2000-11-10 07:27:13.552 315 15629.86 546.57 57480.76 88888.00 2000-11-10 07:27:14.552 315 15629.60 547.43 57480.89 88888.00 2000-11-10 07:27:15.552 315 15627.40 548.05 57480.64 88888.00 2000-11-10 07:27:16.552 315 15625.06 548.67 57480.27 88888.00 2000-11-10 07:27:17.552 315 15623.11 550.03 57480.39 88888.00 2000-11-10 07:27:18.552 315 15622.20 550.65 57480.52 88888.00 2000-11-10 07:27:19.552 315 15620.77 550.03 57479.66 88888.00 2000-11-10 07:27:20.552 315 15619.21 548.67 57479.17 88888.00 2000-11-10 07:27:21.552 315 15619.34 546.94 57479.66 88888.00 2000-11-10 07:27:22.552 315 15618.69 546.07 57479.17 88888.00 2000-11-10 07:27:23.552 315 15617.91 546.81 57478.81 88888.00 2000-11-10 07:27:24.552 315 15617.39 545.70 57478.32 88888.00 2000-11-10 07:27:25.552 315 15616.35 547.06 57478.20 88888.00 2000-11-10 07:27:26.552 315 15614.92 547.19 57478.32 88888.00 2000-11-10 07:27:27.552 315 15614.53 547.31 57478.32 88888.00 2000-11-10 07:27:28.552 315 15613.10 547.81 57477.46 88888.00 2000-11-10 07:27:29.552 315 15611.93 547.06 57477.71 88888.00 2000-11-10 07:27:30.552 315 15611.80 546.94 57476.61 88888.00 2000-11-10 07:27:31.552 315 15611.16 546.81 57476.85 88888.00 2000-11-10 07:27:32.552 315 15610.12 545.45 57476.24 88888.00 2000-11-10 07:27:33.552 315 15609.47 544.59 57476.36 88888.00 2000-11-10 07:27:34.552 315 15608.69 544.34 57475.87 88888.00 2000-11-10 07:27:35.552 315 15607.26 543.59 57475.26 88888.00 2000-11-10 07:27:36.552 315 15605.57 542.73 57475.75 88888.00 2000-11-10 07:27:37.552 315 15604.66 541.98 57475.26 88888.00 2000-11-10 07:27:38.552 315 15602.19 542.85 57475.02 88888.00 2000-11-10 07:27:39.552 315 15598.03 542.98 57473.55 88888.00 2000-11-10 07:27:40.552 315 15595.95 542.98 57472.94 88888.00 2000-11-10 07:27:41.552 315 15594.39 543.22 57473.18 88888.00 2000-11-10 07:27:42.552 315 15593.35 543.47 57472.45 88888.00 2000-11-10 07:27:43.552 315 15592.19 542.73 57472.08 88888.00 2000-11-10 07:27:44.552 315 15591.02 543.22 57471.35 88888.00 2000-11-10 07:27:45.552 315 15589.33 543.47 57471.35 88888.00 2000-11-10 07:27:46.552 315 15588.29 542.48 57470.37 88888.00 2000-11-10 07:27:47.552 315 15586.99 542.73 57470.12 88888.00 2000-11-10 07:27:48.552 315 15585.43 542.73 57469.52 88888.00 2000-11-10 07:27:49.552 315 15584.13 542.60 57469.52 88888.00 2000-11-10 07:27:50.552 315 15581.66 544.09 57469.27 88888.00 2000-11-10 07:27:51.552 315 15580.23 544.09 57468.66 88888.00 2000-11-10 07:27:52.552 315 15579.45 543.59 57468.29 88888.00 2000-11-10 07:27:53.552 315 15579.45 542.36 57467.07 88888.00 2000-11-10 07:27:54.552 315 15577.89 542.36 57466.95 88888.00 2000-11-10 07:27:55.552 315 15576.46 540.62 57466.70 88888.00 2000-11-10 07:27:56.552 315 15576.20 540.00 57466.34 88888.00 2000-11-10 07:27:57.552 315 15574.77 539.51 57466.21 88888.00 2000-11-10 07:27:58.552 315 15571.92 540.50 57466.09 88888.00 2000-11-10 07:27:59.552 315 15569.19 541.49 57465.11 88888.00 2000-11-10 07:28:00.552 315 15566.20 541.49 57465.11 88888.00 2000-11-10 07:28:01.552 315 15564.77 540.87 57464.38 88888.00 2000-11-10 07:28:02.552 315 15563.60 540.25 57464.14 88888.00 2000-11-10 07:28:03.552 315 15563.99 539.75 57463.52 88888.00 2000-11-10 07:28:04.552 315 15563.21 539.26 57463.04 88888.00 2000-11-10 07:28:05.552 315 15561.78 539.63 57462.05 88888.00 2000-11-10 07:28:06.552 315 15560.87 539.38 57461.93 88888.00 2000-11-10 07:28:07.552 315 15561.00 540.37 57461.81 88888.00 2000-11-10 07:28:08.552 315 15560.09 539.51 57460.96 88888.00 2000-11-10 07:28:09.552 315 15559.57 540.13 57460.83 88888.00 2000-11-10 07:28:10.552 315 15558.40 540.50 57460.34 88888.00 2000-11-10 07:28:11.552 315 15557.10 541.49 57460.22 88888.00 2000-11-10 07:28:12.552 315 15556.58 542.23 57460.34 88888.00 2000-11-10 07:28:13.552 315 15556.20 541.86 57459.12 88888.00 2000-11-10 07:28:14.552 315 15556.33 542.11 57458.14 88888.00 2000-11-10 07:28:15.552 315 15556.46 542.11 57458.14 88888.00 2000-11-10 07:28:16.552 315 15556.46 541.86 57458.02 88888.00 2000-11-10 07:28:17.552 315 15556.71 542.36 57457.78 88888.00 2000-11-10 07:28:18.552 315 15555.68 543.35 57456.80 88888.00 2000-11-10 07:28:19.552 315 15556.33 544.09 57456.31 88888.00 2000-11-10 07:28:20.552 315 15555.42 544.96 57456.31 88888.00 2000-11-10 07:28:21.552 315 15555.55 547.06 57455.70 88888.00 2000-11-10 07:28:22.552 315 15555.68 546.57 57455.82 88888.00 2000-11-10 07:28:23.552 315 15555.81 547.19 57454.96 88888.00 2000-11-10 07:28:24.552 315 15556.07 547.06 57454.72 88888.00 2000-11-10 07:28:25.552 315 15555.94 547.43 57454.60 88888.00 2000-11-10 07:28:26.552 315 15556.33 547.19 57453.86 88888.00 2000-11-10 07:28:27.552 315 15557.10 546.57 57453.50 88888.00 2000-11-10 07:28:28.552 315 15557.49 547.81 57453.25 88888.00 2000-11-10 07:28:29.552 315 15557.75 547.19 57453.13 88888.00 2000-11-10 07:28:30.552 315 15558.14 549.04 57452.77 88888.00 2000-11-10 07:28:31.552 315 15558.92 548.18 57452.27 88888.00 2000-11-10 07:28:32.552 315 15559.57 548.67 57452.15 88888.00 2000-11-10 07:28:33.552 315 15561.39 547.31 57452.64 88888.00 2000-11-10 07:28:34.552 315 15561.91 547.19 57451.66 88888.00 2000-11-10 07:28:35.552 315 15562.43 546.69 57451.54 88888.00 2000-11-10 07:28:36.552 315 15563.34 545.95 57452.52 88888.00 2000-11-10 07:28:37.552 315 15564.90 545.95 57452.03 88888.00 2000-11-10 07:28:38.552 315 15565.94 545.20 57451.66 88888.00 2000-11-10 07:28:39.552 315 15566.46 545.08 57451.54 88888.00 2000-11-10 07:28:40.552 315 15567.50 545.95 57451.91 88888.00 2000-11-10 07:28:41.552 315 15567.50 546.44 57451.66 88888.00 2000-11-10 07:28:42.552 315 15568.41 548.18 57451.54 88888.00 2000-11-10 07:28:43.552 315 15569.45 548.92 57452.03 88888.00 2000-11-10 07:28:44.552 315 15569.45 549.79 57452.40 88888.00 2000-11-10 07:28:45.552 315 15571.40 549.91 57452.15 88888.00 2000-11-10 07:28:46.552 315 15572.05 548.92 57452.03 88888.00 2000-11-10 07:28:47.552 315 15574.12 548.05 57452.40 88888.00 2000-11-10 07:28:48.552 315 15576.07 548.80 57453.13 88888.00 2000-11-10 07:28:49.552 315 15576.07 548.55 57453.38 88888.00 2000-11-10 07:28:50.552 315 15577.89 549.04 57453.38 88888.00 2000-11-10 07:28:51.552 315 15578.02 548.55 57453.99 88888.00 2000-11-10 07:28:52.552 315 15579.58 548.42 57454.36 88888.00 2000-11-10 07:28:53.552 315 15581.27 548.67 57454.48 88888.00 2000-11-10 07:28:54.552 315 15583.22 548.80 57454.72 88888.00 2000-11-10 07:28:55.552 315 15584.52 549.04 57454.72 88888.00 2000-11-10 07:28:56.552 315 15584.78 549.17 57455.33 88888.00 2000-11-10 07:28:57.552 315 15585.82 550.03 57455.33 88888.00 2000-11-10 07:28:58.552 315 15586.99 550.78 57456.19 88888.00 2000-11-10 07:28:59.552 315 15588.29 550.53 57456.19 88888.00 2000-11-10 07:29:00.552 315 15587.77 550.28 57456.07 88888.00 2000-11-10 07:29:01.552 315 15589.72 550.03 57457.41 88888.00 2000-11-10 07:29:02.552 315 15590.63 549.91 57456.55 88888.00 2000-11-10 07:29:03.552 315 15592.58 549.42 57456.92 88888.00 2000-11-10 07:29:04.552 315 15594.91 548.30 57457.90 88888.00 2000-11-10 07:29:05.552 315 15597.38 547.68 57457.41 88888.00 2000-11-10 07:29:06.552 315 15598.42 547.31 57457.29 88888.00 2000-11-10 07:29:07.552 315 15600.63 547.06 57457.78 88888.00 2000-11-10 07:29:08.552 315 15601.80 547.06 57457.29 88888.00 2000-11-10 07:29:09.552 315 15602.58 546.81 57457.78 88888.00 2000-11-10 07:29:10.552 315 15602.97 547.06 57458.14 88888.00 2000-11-10 07:29:11.552 315 15604.40 547.93 57457.53 88888.00 2000-11-10 07:29:12.552 315 15604.66 547.19 57458.14 88888.00 2000-11-10 07:29:13.552 315 15605.70 546.94 57457.90 88888.00 2000-11-10 07:29:14.552 315 15607.26 547.19 57457.90 88888.00 2000-11-10 07:29:15.552 315 15607.78 546.44 57458.02 88888.00 2000-11-10 07:29:16.552 315 15608.30 547.06 57457.90 88888.00 2000-11-10 07:29:17.552 315 15608.56 546.69 57458.02 88888.00 2000-11-10 07:29:18.552 315 15610.12 547.19 57457.90 88888.00 2000-11-10 07:29:19.552 315 15610.50 548.18 57458.63 88888.00 2000-11-10 07:29:20.552 315 15611.29 548.55 57459.25 88888.00 2000-11-10 07:29:21.552 315 15612.32 549.29 57459.25 88888.00 2000-11-10 07:29:22.552 315 15612.06 548.80 57459.37 88888.00 2000-11-10 07:29:23.552 315 15612.97 549.79 57459.98 88888.00 2000-11-10 07:29:24.552 315 15613.36 550.03 57459.37 88888.00 2000-11-10 07:29:25.552 315 15614.92 549.66 57459.12 88888.00 2000-11-10 07:29:26.552 315 15617.39 549.42 57459.98 88888.00 2000-11-10 07:29:27.552 315 15618.30 550.90 57460.10 88888.00 2000-11-10 07:29:28.552 315 15619.60 551.52 57460.10 88888.00 2000-11-10 07:29:29.552 315 15620.25 552.51 57460.34 88888.00 2000-11-10 07:29:30.552 315 15621.03 553.87 57460.71 88888.00 2000-11-10 07:29:31.552 315 15621.68 554.25 57460.71 88888.00 2000-11-10 07:29:32.552 315 15621.94 554.12 57460.96 88888.00 2000-11-10 07:29:33.552 315 15622.33 553.87 57460.96 88888.00 2000-11-10 07:29:34.552 315 15624.02 553.38 57461.20 88888.00 2000-11-10 07:29:35.552 315 15625.45 552.88 57461.45 88888.00 2000-11-10 07:29:36.552 315 15626.36 552.88 57461.93 88888.00 2000-11-10 07:29:37.552 315 15627.92 553.25 57462.18 88888.00 2000-11-10 07:29:38.552 315 15628.96 555.24 57462.42 88888.00 2000-11-10 07:29:39.552 315 15629.86 556.48 57462.79 88888.00 2000-11-10 07:29:40.552 315 15630.64 556.35 57462.55 88888.00 2000-11-10 07:29:41.552 315 15632.07 558.09 57462.42 88888.00 2000-11-10 07:29:42.552 315 15634.28 556.85 57462.42 88888.00 2000-11-10 07:29:43.552 315 15635.45 557.09 57462.55 88888.00 2000-11-10 07:29:44.552 315 15637.40 557.84 57463.16 88888.00 2000-11-10 07:29:45.552 315 15637.66 558.21 57463.28 88888.00 2000-11-10 07:29:46.552 315 15640.39 557.71 57463.77 88888.00 2000-11-10 07:29:47.552 315 15640.78 557.22 57463.52 88888.00 2000-11-10 07:29:48.552 315 15641.82 558.09 57463.77 88888.00 2000-11-10 07:29:49.552 315 15643.64 557.47 57463.89 88888.00 2000-11-10 07:29:50.552 315 15645.33 557.59 57464.01 88888.00 2000-11-10 07:29:51.552 315 15646.37 556.35 57463.52 88888.00 2000-11-10 07:29:52.552 315 15648.05 556.35 57463.64 88888.00 2000-11-10 07:29:53.552 315 15649.35 556.10 57464.50 88888.00 2000-11-10 07:29:54.552 315 15650.91 557.34 57464.26 88888.00 2000-11-10 07:29:55.552 315 15651.17 558.09 57464.38 88888.00 2000-11-10 07:29:56.552 315 15652.73 559.94 57464.38 88888.00 2000-11-10 07:29:57.552 315 15652.60 561.06 57464.87 88888.00 2000-11-10 07:29:58.552 315 15654.29 561.43 57464.50 88888.00 2000-11-10 07:29:59.552 315 15655.33 560.56 57464.87 88888.00 2000-11-10 07:30:00.552 315 15656.50 559.82 57465.72 88888.00 2000-11-10 07:30:01.552 315 15658.45 558.95 57464.62 88888.00 2000-11-10 07:30:02.552 315 15659.36 557.96 57464.75 88888.00 2000-11-10 07:30:03.552 315 15661.83 557.09 57464.87 88888.00 2000-11-10 07:30:04.552 315 15661.70 556.60 57464.62 88888.00 2000-11-10 07:30:05.552 315 15662.22 556.48 57464.50 88888.00 2000-11-10 07:30:06.552 315 15662.22 556.10 57464.26 88888.00 2000-11-10 07:30:07.552 315 15663.13 556.23 57464.26 88888.00 2000-11-10 07:30:08.552 315 15663.13 555.86 57464.14 88888.00 2000-11-10 07:30:09.552 315 15663.52 556.10 57464.01 88888.00 2000-11-10 07:30:10.552 315 15664.04 557.96 57463.28 88888.00 2000-11-10 07:30:11.552 315 15663.91 558.21 57463.77 88888.00 2000-11-10 07:30:12.552 315 15665.33 557.96 57463.89 88888.00 2000-11-10 07:30:13.552 315 15665.59 556.85 57463.40 88888.00 2000-11-10 07:30:14.552 315 15666.63 556.10 57463.16 88888.00 2000-11-10 07:30:15.552 315 15667.02 555.86 57463.28 88888.00 2000-11-10 07:30:16.552 315 15668.06 555.98 57462.67 88888.00 2000-11-10 07:30:17.552 315 15668.58 554.99 57463.16 88888.00 2000-11-10 07:30:18.552 315 15670.40 555.11 57462.79 88888.00 2000-11-10 07:30:19.552 315 15670.92 554.49 57462.67 88888.00 2000-11-10 07:30:20.552 315 15671.31 554.62 57462.30 88888.00 2000-11-10 07:30:21.552 315 15672.35 554.62 57462.67 88888.00 2000-11-10 07:30:22.552 315 15673.39 554.25 57462.05 88888.00 2000-11-10 07:30:23.552 315 15673.78 554.37 57461.57 88888.00 2000-11-10 07:30:24.552 315 15674.17 554.74 57462.05 88888.00 2000-11-10 07:30:25.552 315 15674.95 554.99 57462.05 88888.00 2000-11-10 07:30:26.552 315 15675.73 554.99 57462.05 88888.00 2000-11-10 07:30:27.552 315 15675.73 554.74 57461.93 88888.00 2000-11-10 07:30:28.552 315 15676.38 554.49 57460.96 88888.00 2000-11-10 07:30:29.552 315 15677.16 554.37 57461.57 88888.00 2000-11-10 07:30:30.552 315 15677.94 555.24 57460.83 88888.00 2000-11-10 07:30:31.552 315 15678.72 554.99 57460.47 88888.00 2000-11-10 07:30:32.552 315 15679.50 555.48 57459.86 88888.00 2000-11-10 07:30:33.552 315 15679.76 555.86 57460.10 88888.00 2000-11-10 07:30:34.552 315 15680.80 556.35 57459.86 88888.00 2000-11-10 07:30:35.552 315 15681.97 557.34 57460.10 88888.00 2000-11-10 07:30:36.552 315 15682.10 556.48 57459.98 88888.00 2000-11-10 07:30:37.552 315 15682.75 557.22 57459.98 88888.00 2000-11-10 07:30:38.552 315 15683.79 556.97 57459.49 88888.00 2000-11-10 07:30:39.552 315 15685.34 557.59 57460.10 88888.00 2000-11-10 07:30:40.552 315 15686.38 556.60 57459.61 88888.00 2000-11-10 07:30:41.552 315 15687.42 556.35 57459.37 88888.00 2000-11-10 07:30:42.552 315 15688.59 556.35 57459.61 88888.00 2000-11-10 07:30:43.552 315 15689.89 556.35 57459.00 88888.00 2000-11-10 07:30:44.552 315 15691.58 555.86 57459.25 88888.00 2000-11-10 07:30:45.552 315 15692.75 555.61 57458.75 88888.00 2000-11-10 07:30:46.552 315 15693.53 554.99 57458.63 88888.00 2000-11-10 07:30:47.552 315 15695.09 554.49 57458.75 88888.00 2000-11-10 07:30:48.552 315 15695.48 554.99 57458.75 88888.00 2000-11-10 07:30:49.552 315 15697.82 555.11 57458.27 88888.00 2000-11-10 07:30:50.552 315 15699.38 554.74 57457.90 88888.00 2000-11-10 07:30:51.552 315 15701.58 554.87 57458.75 88888.00 2000-11-10 07:30:52.552 315 15703.14 554.99 57458.51 88888.00 2000-11-10 07:30:53.552 315 15704.96 555.24 57458.39 88888.00 2000-11-10 07:30:54.552 315 15706.00 555.61 57458.51 88888.00 2000-11-10 07:30:55.552 315 15707.95 555.24 57458.14 88888.00 2000-11-10 07:30:56.552 315 15709.64 555.86 57457.90 88888.00 2000-11-10 07:30:57.552 315 15710.94 556.23 57458.39 88888.00 2000-11-10 07:30:58.552 315 15711.72 555.98 57459.25 88888.00 2000-11-10 07:30:59.552 315 15712.89 557.09 57458.27 88888.00 2000-11-10 07:31:00.552 315 15714.32 557.34 57458.63 88888.00 2000-11-10 07:31:01.552 315 15715.88 557.09 57457.78 88888.00 2000-11-10 07:31:02.552 315 15717.83 557.22 57458.14 88888.00 2000-11-10 07:31:03.552 315 15718.09 557.59 57459.00 88888.00 2000-11-10 07:31:04.552 315 15718.87 558.70 57458.63 88888.00 2000-11-10 07:31:05.552 315 15719.12 558.58 57458.39 88888.00 2000-11-10 07:31:06.552 315 15718.74 559.45 57458.39 88888.00 2000-11-10 07:31:07.552 315 15719.38 559.70 57458.27 88888.00 2000-11-10 07:31:08.552 315 15719.78 559.20 57458.14 88888.00 2000-11-10 07:31:09.552 315 15719.51 559.82 57458.39 88888.00 2000-11-10 07:31:10.552 315 15718.61 559.08 57458.02 88888.00 2000-11-10 07:31:11.552 315 15718.35 558.95 57458.63 88888.00 2000-11-10 07:31:12.552 315 15718.09 559.20 57458.02 88888.00 2000-11-10 07:31:13.552 315 15717.31 559.08 57457.90 88888.00 2000-11-10 07:31:14.552 315 15716.79 559.20 57457.04 88888.00 2000-11-10 07:31:15.552 315 15716.40 559.94 57457.16 88888.00 2000-11-10 07:31:16.552 315 15715.23 559.45 57457.53 88888.00 2000-11-10 07:31:17.552 315 15714.19 559.82 57456.80 88888.00 2000-11-10 07:31:18.552 315 15713.15 559.45 57456.31 88888.00 2000-11-10 07:31:19.552 315 15712.11 559.45 57456.19 88888.00 2000-11-10 07:31:20.552 315 15711.72 560.07 57455.33 88888.00 2000-11-10 07:31:21.552 315 15711.98 559.45 57455.45 88888.00 2000-11-10 07:31:22.552 315 15712.11 560.56 57455.45 88888.00 2000-11-10 07:31:23.552 315 15712.37 560.19 57453.99 88888.00 2000-11-10 07:31:24.552 315 15713.02 560.69 57454.48 88888.00 2000-11-10 07:31:25.552 315 15714.06 561.18 57453.62 88888.00 2000-11-10 07:31:26.552 315 15715.10 561.18 57453.25 88888.00 2000-11-10 07:31:27.552 315 15716.14 562.17 57453.13 88888.00 2000-11-10 07:31:28.552 315 15717.05 561.68 57453.38 88888.00 2000-11-10 07:31:29.552 315 15717.70 562.54 57453.01 88888.00 2000-11-10 07:31:30.552 315 15718.22 563.16 57453.01 88888.00 2000-11-10 07:31:31.552 315 15719.65 563.04 57452.52 88888.00 2000-11-10 07:31:32.552 315 15721.72 563.66 57452.64 88888.00 2000-11-10 07:31:33.552 315 15723.41 564.28 57451.79 88888.00 2000-11-10 07:31:34.552 315 15724.71 564.40 57451.54 88888.00 2000-11-10 07:31:35.552 315 15726.27 563.66 57452.52 88888.00 2000-11-10 07:31:36.552 315 15727.44 563.66 57451.79 88888.00 2000-11-10 07:31:37.552 315 15729.39 564.53 57452.15 88888.00 2000-11-10 07:31:38.552 315 15730.82 565.14 57452.77 88888.00 2000-11-10 07:31:39.552 315 15732.51 564.40 57452.64 88888.00 2000-11-10 07:31:40.552 315 15734.07 564.77 57451.66 88888.00 2000-11-10 07:31:41.552 315 15735.37 565.27 57451.66 88888.00 2000-11-10 07:31:42.552 315 15737.19 565.02 57452.03 88888.00 2000-11-10 07:31:43.552 315 15739.65 565.64 57452.52 88888.00 2000-11-10 07:31:44.552 315 15741.47 565.39 57452.15 88888.00 2000-11-10 07:31:45.552 315 15743.55 565.76 57451.79 88888.00 2000-11-10 07:31:46.552 315 15746.15 565.76 57452.40 88888.00 2000-11-10 07:31:47.552 315 15747.71 565.64 57452.52 88888.00 2000-11-10 07:31:48.552 315 15749.79 565.64 57452.77 88888.00 2000-11-10 07:31:49.552 315 15751.87 565.39 57452.89 88888.00 2000-11-10 07:31:50.552 315 15754.08 565.52 57452.64 88888.00 2000-11-10 07:31:51.552 315 15755.38 564.40 57453.50 88888.00 2000-11-10 07:31:52.552 315 15757.97 564.53 57452.77 88888.00 2000-11-10 07:31:53.552 315 15760.05 565.39 57453.38 88888.00 2000-11-10 07:31:54.552 315 15761.48 564.77 57453.50 88888.00 2000-11-10 07:31:55.552 315 15763.43 564.65 57453.25 88888.00 2000-11-10 07:31:56.552 315 15765.12 564.53 57453.74 88888.00 2000-11-10 07:31:57.552 315 15766.81 563.91 57453.25 88888.00 2000-11-10 07:31:58.552 315 15768.50 564.40 57453.74 88888.00 2000-11-10 07:31:59.552 315 15770.06 564.40 57454.60 88888.00 2000-11-10 07:32:00.552 315 15770.71 563.53 57453.86 88888.00 2000-11-10 07:32:01.552 315 15772.40 563.66 57454.60 88888.00 2000-11-10 07:32:02.552 315 15774.08 563.53 57453.99 88888.00 2000-11-10 07:32:03.552 315 15774.86 563.16 57453.50 88888.00 2000-11-10 07:32:04.552 315 15776.29 562.17 57454.60 88888.00 2000-11-10 07:32:05.552 315 15776.29 563.41 57454.84 88888.00 2000-11-10 07:32:06.552 315 15777.98 562.67 57454.60 88888.00 2000-11-10 07:32:07.552 315 15779.02 562.92 57455.21 88888.00 2000-11-10 07:32:08.552 315 15781.49 562.54 57455.33 88888.00 2000-11-10 07:32:09.552 315 15781.88 562.17 57454.48 88888.00 2000-11-10 07:32:10.552 315 15783.05 562.54 57455.45 88888.00 2000-11-10 07:32:11.552 315 15785.00 562.79 57454.60 88888.00 2000-11-10 07:32:12.552 315 15785.78 562.92 57454.96 88888.00 2000-11-10 07:32:13.552 315 15787.47 562.92 57454.84 88888.00 2000-11-10 07:32:14.552 315 15787.73 562.79 57454.60 88888.00 2000-11-10 07:32:15.552 315 15789.03 563.29 57454.96 88888.00 2000-11-10 07:32:16.552 315 15790.20 563.29 57454.23 88888.00 2000-11-10 07:32:17.552 315 15790.98 563.04 57454.48 88888.00 2000-11-10 07:32:18.552 315 15792.02 562.79 57454.60 88888.00 2000-11-10 07:32:19.552 315 15793.70 562.42 57454.96 88888.00 2000-11-10 07:32:20.552 315 15793.96 562.92 57454.60 88888.00 2000-11-10 07:32:21.552 315 15795.65 562.05 57454.96 88888.00 2000-11-10 07:32:22.552 315 15796.30 562.17 57455.33 88888.00 2000-11-10 07:32:23.552 315 15797.08 561.92 57455.09 88888.00 2000-11-10 07:32:24.552 315 15797.34 561.06 57454.96 88888.00 2000-11-10 07:32:25.552 315 15797.86 561.55 57455.33 88888.00 2000-11-10 07:32:26.552 315 15798.12 560.81 57455.33 88888.00 2000-11-10 07:32:27.552 315 15798.25 560.81 57454.84 88888.00 2000-11-10 07:32:28.552 315 15798.25 561.18 57454.84 88888.00 2000-11-10 07:32:29.552 315 15798.90 561.31 57454.36 88888.00 2000-11-10 07:32:30.552 315 15798.90 560.81 57453.38 88888.00 2000-11-10 07:32:31.552 315 15799.81 560.81 57454.48 88888.00 2000-11-10 07:32:32.552 315 15799.29 560.44 57453.86 88888.00 2000-11-10 07:32:33.552 315 15799.68 560.19 57453.86 88888.00 2000-11-10 07:32:34.552 315 15799.94 560.56 57452.77 88888.00 2000-11-10 07:32:35.552 315 15800.20 559.57 57453.25 88888.00 2000-11-10 07:32:36.552 315 15801.24 559.45 57452.27 88888.00 2000-11-10 07:32:37.552 315 15801.11 559.08 57452.77 88888.00 2000-11-10 07:32:38.552 315 15801.63 559.20 57451.91 88888.00 2000-11-10 07:32:39.552 315 15801.76 559.20 57451.66 88888.00 2000-11-10 07:32:40.552 315 15801.63 560.19 57450.93 88888.00 2000-11-10 07:32:41.552 315 15801.76 560.07 57451.79 88888.00 2000-11-10 07:32:42.552 315 15801.11 560.19 57451.30 88888.00 2000-11-10 07:32:43.552 315 15801.76 560.07 57450.44 88888.00 2000-11-10 07:32:44.552 315 15801.11 559.45 57450.69 88888.00 2000-11-10 07:32:45.552 315 15800.72 559.32 57449.95 88888.00 2000-11-10 07:32:46.552 315 15800.98 559.32 57449.10 88888.00 2000-11-10 07:32:47.552 315 15800.07 559.82 57448.97 88888.00 2000-11-10 07:32:48.552 315 15799.55 559.20 57448.61 88888.00 2000-11-10 07:32:49.552 315 15799.94 559.45 57448.73 88888.00 2000-11-10 07:32:50.552 315 15798.64 559.08 57448.12 88888.00 2000-11-10 07:32:51.552 315 15798.77 558.95 57447.75 88888.00 2000-11-10 07:32:52.552 315 15798.64 559.08 57446.29 88888.00 2000-11-10 07:32:53.552 315 15798.25 558.70 57447.02 88888.00 2000-11-10 07:32:54.552 315 15797.21 558.70 57446.53 88888.00 2000-11-10 07:32:55.552 315 15798.64 559.45 57446.53 88888.00 2000-11-10 07:32:56.552 315 15797.73 559.20 57445.43 88888.00 2000-11-10 07:32:57.552 315 15798.90 560.31 57445.06 88888.00 2000-11-10 07:32:58.552 315 15798.77 559.45 57444.45 88888.00 2000-11-10 07:32:59.552 315 15799.03 559.57 57444.57 88888.00 2000-11-10 07:33:00.552 315 15798.90 559.94 57443.47 88888.00 2000-11-10 07:33:01.552 315 15799.16 559.57 57442.74 88888.00 2000-11-10 07:33:02.552 315 15798.90 558.95 57442.37 88888.00 2000-11-10 07:33:03.552 315 15799.03 559.45 57442.62 88888.00 2000-11-10 07:33:04.552 315 15799.03 559.08 57441.88 88888.00 2000-11-10 07:33:05.552 315 15799.16 559.70 57441.27 88888.00 2000-11-10 07:33:06.552 315 15798.51 559.45 57440.66 88888.00 2000-11-10 07:33:07.552 315 15798.77 560.44 57441.03 88888.00 2000-11-10 07:33:08.552 315 15798.64 559.57 57440.05 88888.00 2000-11-10 07:33:09.552 315 15798.25 560.44 57440.17 88888.00 2000-11-10 07:33:10.552 315 15797.99 561.06 57439.32 88888.00 2000-11-10 07:33:11.552 315 15798.25 561.06 57438.70 88888.00 2000-11-10 07:33:12.552 315 15797.47 560.81 57438.09 88888.00 2000-11-10 07:33:13.552 315 15796.82 560.69 57437.97 88888.00 2000-11-10 07:33:14.552 315 15797.34 560.19 57437.73 88888.00 2000-11-10 07:33:15.552 315 15797.08 560.56 57438.09 88888.00 2000-11-10 07:33:16.552 315 15797.34 560.44 57437.24 88888.00 2000-11-10 07:33:17.552 315 15796.82 560.31 57436.14 88888.00 2000-11-10 07:33:18.552 315 15796.95 560.07 57436.02 88888.00 2000-11-10 07:33:19.552 315 15795.91 560.07 57435.40 88888.00 2000-11-10 07:33:20.552 315 15795.13 560.44 57435.40 88888.00 2000-11-10 07:33:21.552 315 15794.74 559.94 57434.79 88888.00 2000-11-10 07:33:22.552 315 15794.74 560.19 57434.18 88888.00 2000-11-10 07:33:23.552 315 15794.09 560.69 57433.69 88888.00 2000-11-10 07:33:24.552 315 15793.83 560.81 57433.45 88888.00 2000-11-10 07:33:25.552 315 15794.35 560.81 57433.57 88888.00 2000-11-10 07:33:26.552 315 15794.48 560.44 57432.96 88888.00 2000-11-10 07:33:27.552 315 15793.70 560.69 57433.08 88888.00 2000-11-10 07:33:28.552 315 15793.70 561.06 57432.47 88888.00 2000-11-10 07:33:29.552 315 15793.70 561.31 57432.10 88888.00 2000-11-10 07:33:30.552 315 15793.18 560.81 57432.10 88888.00 2000-11-10 07:33:31.552 315 15793.57 560.69 57431.98 88888.00 2000-11-10 07:33:32.552 315 15793.18 560.81 57431.00 88888.00 2000-11-10 07:33:33.552 315 15792.92 560.69 57431.00 88888.00 2000-11-10 07:33:34.552 315 15792.15 559.94 57431.37 88888.00 2000-11-10 07:33:35.552 315 15790.59 559.57 57429.90 88888.00 2000-11-10 07:33:36.552 315 15790.85 560.19 57429.41 88888.00 2000-11-10 07:33:37.552 315 15790.20 560.07 57430.14 88888.00 2000-11-10 07:33:38.552 315 15789.16 559.94 57429.78 88888.00 2000-11-10 07:33:39.552 315 15788.38 559.20 57429.17 88888.00 2000-11-10 07:33:40.552 315 15787.73 559.32 57428.31 88888.00 2000-11-10 07:33:41.552 315 15787.47 559.45 57428.07 88888.00 2000-11-10 07:33:42.552 315 15787.60 559.08 57428.80 88888.00 2000-11-10 07:33:43.552 315 15786.43 559.08 57428.68 88888.00 2000-11-10 07:33:44.552 315 15786.82 558.70 57427.95 88888.00 2000-11-10 07:33:45.552 315 15785.65 558.70 57426.72 88888.00 2000-11-10 07:33:46.552 315 15785.78 558.58 57427.46 88888.00 2000-11-10 07:33:47.552 315 15784.87 557.71 57426.48 88888.00 2000-11-10 07:33:48.552 315 15784.35 557.84 57426.60 88888.00 2000-11-10 07:33:49.552 315 15784.22 558.21 57425.38 88888.00 2000-11-10 07:33:50.552 315 15783.44 558.46 57425.74 88888.00 2000-11-10 07:33:51.552 315 15782.79 557.71 57425.62 88888.00 2000-11-10 07:33:52.552 315 15782.40 557.96 57424.52 88888.00 2000-11-10 07:33:53.552 315 15781.49 557.34 57424.89 88888.00 2000-11-10 07:33:54.552 315 15781.62 556.97 57423.30 88888.00 2000-11-10 07:33:55.552 315 15781.36 556.85 57423.54 88888.00 2000-11-10 07:33:56.552 315 15780.58 556.48 57423.91 88888.00 2000-11-10 07:33:57.552 315 15781.10 556.97 57423.18 88888.00 2000-11-10 07:33:58.552 315 15779.80 556.48 57422.32 88888.00 2000-11-10 07:33:59.552 315 15780.19 556.85 57422.57 88888.00 2000-11-10 07:34:00.552 315 15779.15 555.86 57421.10 88888.00 2000-11-10 07:34:01.552 315 15778.37 555.98 57421.22 88888.00 2000-11-10 07:34:02.552 315 15778.89 555.98 57420.98 88888.00 2000-11-10 07:34:03.552 315 15778.24 556.10 57420.98 88888.00 2000-11-10 07:34:04.552 315 15777.72 554.87 57420.61 88888.00 2000-11-10 07:34:05.552 315 15777.33 554.37 57420.00 88888.00 2000-11-10 07:34:06.552 315 15776.68 554.37 57418.65 88888.00 2000-11-10 07:34:07.552 315 15776.55 554.00 57418.65 88888.00 2000-11-10 07:34:08.552 315 15775.77 553.75 57419.02 88888.00 2000-11-10 07:34:09.552 315 15775.77 554.25 57418.16 88888.00 2000-11-10 07:34:10.552 315 15774.99 554.00 57418.04 88888.00 2000-11-10 07:34:11.552 315 15773.96 553.38 57417.80 88888.00 2000-11-10 07:34:12.552 315 15773.57 552.14 57417.31 88888.00 2000-11-10 07:34:13.552 315 15773.18 552.02 57416.57 88888.00 2000-11-10 07:34:14.552 315 15772.79 551.89 57416.33 88888.00 2000-11-10 07:34:15.552 315 15772.40 552.39 57416.21 88888.00 2000-11-10 07:34:16.552 315 15771.75 551.52 57415.35 88888.00 2000-11-10 07:34:17.552 315 15771.10 551.77 57414.98 88888.00 2000-11-10 07:34:18.552 315 15770.97 551.52 57414.50 88888.00 2000-11-10 07:34:19.552 315 15770.71 551.27 57414.13 88888.00 2000-11-10 07:34:20.552 315 15771.23 551.64 57413.88 88888.00 2000-11-10 07:34:21.552 315 15770.84 551.77 57413.27 88888.00 2000-11-10 07:34:22.552 315 15771.23 551.27 57413.15 88888.00 2000-11-10 07:34:23.552 315 15771.62 551.40 57412.42 88888.00 2000-11-10 07:34:24.552 315 15772.53 552.02 57412.05 88888.00 2000-11-10 07:34:25.552 315 15773.31 551.77 57411.93 88888.00 2000-11-10 07:34:26.552 315 15773.57 551.64 57411.32 88888.00 2000-11-10 07:34:27.552 315 15773.70 550.53 57411.68 88888.00 2000-11-10 07:34:28.552 315 15773.31 550.28 57410.95 88888.00 2000-11-10 07:34:29.552 315 15773.18 550.41 57410.09 88888.00 2000-11-10 07:34:30.552 315 15772.79 550.28 57410.21 88888.00 2000-11-10 07:34:31.552 315 15772.27 550.28 57410.70 88888.00 2000-11-10 07:34:32.552 315 15772.27 550.65 57409.97 88888.00 2000-11-10 07:34:33.552 315 15771.88 550.65 57409.36 88888.00 2000-11-10 07:34:34.552 315 15770.58 550.16 57409.85 88888.00 2000-11-10 07:34:35.552 315 15770.32 550.03 57409.85 88888.00 2000-11-10 07:34:36.552 315 15770.32 549.79 57409.12 88888.00 2000-11-10 07:34:37.552 315 15768.89 549.42 57408.50 88888.00 2000-11-10 07:34:38.552 315 15768.89 549.04 57408.38 88888.00 2000-11-10 07:34:39.552 315 15767.59 549.04 57408.75 88888.00 2000-11-10 07:34:40.552 315 15766.68 549.29 57408.02 88888.00 2000-11-10 07:34:41.552 315 15766.55 549.79 57407.28 88888.00 2000-11-10 07:34:42.552 315 15765.51 549.04 57408.26 88888.00 2000-11-10 07:34:43.552 315 15765.90 549.42 57407.28 88888.00 2000-11-10 07:34:44.552 315 15764.73 548.67 57406.91 88888.00 2000-11-10 07:34:45.552 315 15765.38 548.05 57406.43 88888.00 2000-11-10 07:34:46.552 315 15765.12 547.93 57406.18 88888.00 2000-11-10 07:34:47.552 315 15765.38 548.42 57405.69 88888.00 2000-11-10 07:34:48.552 315 15766.29 548.30 57405.81 88888.00 2000-11-10 07:34:49.552 315 15766.16 547.56 57405.32 88888.00 2000-11-10 07:34:50.552 315 15766.94 548.55 57404.71 88888.00 2000-11-10 07:34:51.552 315 15766.94 548.67 57404.23 88888.00 2000-11-10 07:34:52.552 315 15767.85 548.42 57404.84 88888.00 2000-11-10 07:34:53.552 315 15768.11 548.92 57404.96 88888.00 2000-11-10 07:34:54.552 315 15768.24 548.67 57404.71 88888.00 2000-11-10 07:34:55.552 315 15769.15 549.54 57404.23 88888.00 2000-11-10 07:34:56.552 315 15768.76 549.54 57404.10 88888.00 2000-11-10 07:34:57.552 315 15768.11 550.03 57403.86 88888.00 2000-11-10 07:34:58.552 315 15768.89 549.79 57404.23 88888.00 2000-11-10 07:34:59.552 315 15767.98 549.54 57403.86 88888.00 2000-11-10 07:35:00.552 315 15768.11 550.16 57403.61 88888.00 2000-11-10 07:35:01.552 315 15767.46 550.53 57403.49 88888.00 2000-11-10 07:35:02.552 315 15767.85 549.91 57403.25 88888.00 2000-11-10 07:35:03.552 315 15767.07 549.91 57403.00 88888.00 2000-11-10 07:35:04.552 315 15767.33 550.41 57403.00 88888.00 2000-11-10 07:35:05.552 315 15766.29 549.91 57402.27 88888.00 2000-11-10 07:35:06.552 315 15767.07 550.28 57402.39 88888.00 2000-11-10 07:35:07.552 315 15767.20 550.65 57402.02 88888.00 2000-11-10 07:35:08.552 315 15767.72 549.79 57402.64 88888.00 2000-11-10 07:35:09.552 315 15767.72 550.41 57401.78 88888.00 2000-11-10 07:35:10.552 315 15767.98 549.54 57401.54 88888.00 2000-11-10 07:35:11.552 315 15768.11 550.53 57401.90 88888.00 2000-11-10 07:35:12.552 315 15767.59 550.03 57401.41 88888.00 2000-11-10 07:35:13.552 315 15767.98 550.28 57401.05 88888.00 2000-11-10 07:35:14.552 315 15768.50 550.41 57401.17 88888.00 2000-11-10 07:35:15.552 315 15768.63 551.15 57401.17 88888.00 2000-11-10 07:35:16.552 315 15767.72 551.15 57401.17 88888.00 2000-11-10 07:35:17.552 315 15768.24 551.27 57400.92 88888.00 2000-11-10 07:35:18.552 315 15767.59 550.78 57400.92 88888.00 2000-11-10 07:35:19.552 315 15766.16 550.90 57400.80 88888.00 2000-11-10 07:35:20.552 315 15765.90 549.91 57400.07 88888.00 2000-11-10 07:35:21.552 315 15765.38 549.66 57400.68 88888.00 2000-11-10 07:35:22.552 315 15764.99 549.04 57400.56 88888.00 2000-11-10 07:35:23.552 315 15764.21 549.54 57400.07 88888.00 2000-11-10 07:35:24.552 315 15763.43 548.92 57400.68 88888.00 2000-11-10 07:35:25.552 315 15763.82 548.92 57400.68 88888.00 2000-11-10 07:35:26.552 315 15762.65 548.67 57399.46 88888.00 2000-11-10 07:35:27.552 315 15762.52 548.55 57399.58 88888.00 2000-11-10 07:35:28.552 315 15761.87 548.92 57399.82 88888.00 2000-11-10 07:35:29.552 315 15762.13 549.17 57400.07 88888.00 2000-11-10 07:35:30.552 315 15761.61 548.92 57399.58 88888.00 2000-11-10 07:35:31.552 315 15760.70 549.42 57398.60 88888.00 2000-11-10 07:35:32.552 315 15759.53 549.66 57399.09 88888.00 2000-11-10 07:35:33.552 315 15757.71 548.42 57399.09 88888.00 2000-11-10 07:35:34.552 315 15756.93 548.92 57399.34 88888.00 2000-11-10 07:35:35.552 315 15756.16 548.67 57399.21 88888.00 2000-11-10 07:35:36.552 315 15755.38 549.04 57398.60 88888.00 2000-11-10 07:35:37.552 315 15754.47 548.92 57398.36 88888.00 2000-11-10 07:35:38.552 315 15753.95 548.18 57398.11 88888.00 2000-11-10 07:35:39.552 315 15752.78 547.56 57397.75 88888.00 2000-11-10 07:35:40.552 315 15752.78 547.31 57397.62 88888.00 2000-11-10 07:35:41.552 315 15751.87 547.19 57397.13 88888.00 2000-11-10 07:35:42.552 315 15750.96 547.31 57397.62 88888.00 2000-11-10 07:35:43.552 315 15750.31 546.94 57397.13 88888.00 2000-11-10 07:35:44.552 315 15750.70 547.19 57397.75 88888.00 2000-11-10 07:35:45.552 315 15750.83 546.94 57397.13 88888.00 2000-11-10 07:35:46.552 315 15750.05 546.07 57396.77 88888.00 2000-11-10 07:35:47.552 315 15750.31 546.44 57396.28 88888.00 2000-11-10 07:35:48.552 315 15748.88 546.07 57397.01 88888.00 2000-11-10 07:35:49.552 315 15749.27 546.20 57396.64 88888.00 2000-11-10 07:35:50.552 315 15749.14 546.07 57396.64 88888.00 2000-11-10 07:35:51.552 315 15747.97 545.70 57396.40 88888.00 2000-11-10 07:35:52.552 315 15747.06 546.32 57396.77 88888.00 2000-11-10 07:35:53.552 315 15746.02 546.57 57396.28 88888.00 2000-11-10 07:35:54.552 315 15745.63 545.70 57396.40 88888.00 2000-11-10 07:35:55.552 315 15745.63 546.44 57396.40 88888.00 2000-11-10 07:35:56.552 315 15745.24 546.69 57396.40 88888.00 2000-11-10 07:35:57.552 315 15745.63 546.44 57397.25 88888.00 2000-11-10 07:35:58.552 315 15745.37 547.06 57396.89 88888.00 2000-11-10 07:35:59.552 315 15746.41 547.06 57396.77 88888.00 2000-11-10 07:36:00.552 315 15746.80 546.94 57396.16 88888.00 2000-11-10 07:36:01.552 315 15746.54 547.93 57396.28 88888.00 2000-11-10 07:36:02.552 315 15745.89 547.81 57396.28 88888.00 2000-11-10 07:36:03.552 315 15744.98 547.81 57396.64 88888.00 2000-11-10 07:36:04.552 315 15744.33 547.81 57396.89 88888.00 2000-11-10 07:36:05.552 315 15744.20 547.31 57396.16 88888.00 2000-11-10 07:36:06.552 315 15742.51 547.19 57396.64 88888.00 2000-11-10 07:36:07.552 315 15742.51 547.56 57396.16 88888.00 2000-11-10 07:36:08.552 315 15741.47 546.81 57397.13 88888.00 2000-11-10 07:36:09.552 315 15740.30 546.07 57396.03 88888.00 2000-11-10 07:36:10.552 315 15738.35 546.44 57396.64 88888.00 2000-11-10 07:36:11.552 315 15738.74 545.45 57397.01 88888.00 2000-11-10 07:36:12.552 315 15737.83 545.33 57397.01 88888.00 2000-11-10 07:36:13.552 315 15736.54 544.83 57397.01 88888.00 2000-11-10 07:36:14.552 315 15736.93 544.96 57396.28 88888.00 2000-11-10 07:36:15.552 315 15736.02 544.09 57396.52 88888.00 2000-11-10 07:36:16.552 315 15735.63 544.71 57396.52 88888.00 2000-11-10 07:36:17.552 315 15735.37 544.21 57396.16 88888.00 2000-11-10 07:36:18.552 315 15735.37 544.34 57396.77 88888.00 2000-11-10 07:36:19.552 315 15735.24 544.59 57397.25 88888.00 2000-11-10 07:36:20.552 315 15735.89 544.71 57397.25 88888.00 2000-11-10 07:36:21.552 315 15735.63 544.21 57397.50 88888.00 2000-11-10 07:36:22.552 315 15735.89 544.21 57397.01 88888.00 2000-11-10 07:36:23.552 315 15735.63 543.97 57396.52 88888.00 2000-11-10 07:36:24.552 315 15734.98 543.84 57397.01 88888.00 2000-11-10 07:36:25.552 315 15735.24 542.85 57396.64 88888.00 2000-11-10 07:36:26.552 315 15734.59 542.11 57396.89 88888.00 2000-11-10 07:36:27.552 315 15734.46 542.60 57396.77 88888.00 2000-11-10 07:36:28.552 315 15733.81 542.36 57396.64 88888.00 2000-11-10 07:36:29.552 315 15734.33 542.23 57397.01 88888.00 2000-11-10 07:36:30.552 315 15735.24 542.11 57396.40 88888.00 2000-11-10 07:36:31.552 315 15733.81 541.24 57396.77 88888.00 2000-11-10 07:36:32.552 315 15733.81 542.73 57396.89 88888.00 2000-11-10 07:36:33.552 315 15734.33 542.48 57396.64 88888.00 2000-11-10 07:36:34.552 315 15733.29 542.73 57396.64 88888.00 2000-11-10 07:36:35.552 315 15733.81 543.10 57396.52 88888.00 2000-11-10 07:36:36.552 315 15732.51 543.59 57396.89 88888.00 2000-11-10 07:36:37.552 315 15732.64 543.35 57396.40 88888.00 2000-11-10 07:36:38.552 315 15732.51 543.47 57396.28 88888.00 2000-11-10 07:36:39.552 315 15731.99 544.09 57395.91 88888.00 2000-11-10 07:36:40.552 315 15731.47 544.21 57396.16 88888.00 2000-11-10 07:36:41.552 315 15731.73 545.20 57395.91 88888.00 2000-11-10 07:36:42.552 315 15731.86 544.83 57395.54 88888.00 2000-11-10 07:36:43.552 315 15731.99 545.82 57395.05 88888.00 2000-11-10 07:36:44.552 315 15731.99 545.95 57395.67 88888.00 2000-11-10 07:36:45.552 315 15732.38 545.70 57395.91 88888.00 2000-11-10 07:36:46.552 315 15731.99 546.44 57395.42 88888.00 2000-11-10 07:36:47.552 315 15732.77 546.57 57394.93 88888.00 2000-11-10 07:36:48.552 315 15733.29 547.43 57395.30 88888.00 2000-11-10 07:36:49.552 315 15734.07 547.06 57395.30 88888.00 2000-11-10 07:36:50.552 315 15734.33 548.05 57395.79 88888.00 2000-11-10 07:36:51.552 315 15735.37 547.93 57394.81 88888.00 2000-11-10 07:36:52.552 315 15735.76 548.30 57395.42 88888.00 2000-11-10 07:36:53.552 315 15736.80 548.92 57395.18 88888.00 2000-11-10 07:36:54.552 315 15737.45 548.80 57395.67 88888.00 2000-11-10 07:36:55.552 315 15737.58 549.66 57396.16 88888.00 2000-11-10 07:36:56.552 315 15737.58 550.16 57395.54 88888.00 2000-11-10 07:36:57.552 315 15739.78 550.90 57395.54 88888.00 2000-11-10 07:36:58.552 315 15740.69 550.53 57395.42 88888.00 2000-11-10 07:36:59.552 315 15740.95 551.40 57395.42 88888.00 2000-11-10 07:37:00.552 315 15741.08 552.39 57395.67 88888.00 2000-11-10 07:37:01.552 315 15742.12 552.26 57395.91 88888.00 2000-11-10 07:37:02.552 315 15743.16 552.76 57396.52 88888.00 2000-11-10 07:37:03.552 315 15743.68 554.00 57395.67 88888.00 2000-11-10 07:37:04.552 315 15744.46 553.75 57396.28 88888.00 2000-11-10 07:37:05.552 315 15745.50 554.49 57395.79 88888.00 2000-11-10 07:37:06.552 315 15745.63 554.99 57395.54 88888.00 2000-11-10 07:37:07.552 315 15747.45 555.61 57395.67 88888.00 2000-11-10 07:37:08.552 315 15748.49 556.48 57396.28 88888.00 2000-11-10 07:37:09.552 315 15749.66 556.60 57396.64 88888.00 2000-11-10 07:37:10.552 315 15750.05 556.10 57396.16 88888.00 2000-11-10 07:37:11.552 315 15751.48 557.47 57397.01 88888.00 2000-11-10 07:37:12.552 315 15751.87 557.84 57396.40 88888.00 2000-11-10 07:37:13.552 315 15753.04 558.70 57396.28 88888.00 2000-11-10 07:37:14.552 315 15753.82 559.20 57396.40 88888.00 2000-11-10 07:37:15.552 315 15753.43 559.82 57395.79 88888.00 2000-11-10 07:37:16.552 315 15753.56 560.07 57397.01 88888.00 2000-11-10 07:37:17.552 315 15754.21 560.19 57396.77 88888.00 2000-11-10 07:37:18.552 315 15754.34 561.31 57396.77 88888.00 2000-11-10 07:37:19.552 315 15753.69 561.18 57395.67 88888.00 2000-11-10 07:37:20.552 315 15753.30 561.55 57396.28 88888.00 2000-11-10 07:37:21.552 315 15752.39 561.31 57396.64 88888.00 2000-11-10 07:37:22.552 315 15752.65 561.92 57395.91 88888.00 2000-11-10 07:37:23.552 315 15751.48 561.68 57396.28 88888.00 2000-11-10 07:37:24.552 315 15751.87 562.42 57396.16 88888.00 2000-11-10 07:37:25.552 315 15751.22 563.04 57395.42 88888.00 2000-11-10 07:37:26.552 315 15751.09 563.04 57396.03 88888.00 2000-11-10 07:37:27.552 315 15750.31 563.66 57394.69 88888.00 2000-11-10 07:37:28.552 315 15750.44 563.78 57395.30 88888.00 2000-11-10 07:37:29.552 315 15749.66 565.02 57395.18 88888.00 2000-11-10 07:37:30.552 315 15749.53 565.27 57395.18 88888.00 2000-11-10 07:37:31.552 315 15748.62 565.39 57394.57 88888.00 2000-11-10 07:37:32.552 315 15748.49 565.39 57394.57 88888.00 2000-11-10 07:37:33.552 315 15748.36 565.27 57393.95 88888.00 2000-11-10 07:37:34.552 315 15746.93 566.01 57393.34 88888.00 2000-11-10 07:37:35.552 315 15747.58 566.26 57393.34 88888.00 2000-11-10 07:37:36.552 315 15746.80 566.38 57392.61 88888.00 2000-11-10 07:37:37.552 315 15746.41 566.88 57392.98 88888.00 2000-11-10 07:37:38.552 315 15745.63 566.38 57392.36 88888.00 2000-11-10 07:37:39.552 315 15744.72 566.38 57391.51 88888.00 2000-11-10 07:37:40.552 315 15744.72 566.38 57391.88 88888.00 2000-11-10 07:37:41.552 315 15744.07 566.51 57391.02 88888.00 2000-11-10 07:37:42.552 315 15743.94 566.76 57391.02 88888.00 2000-11-10 07:37:43.552 315 15742.77 566.38 57390.90 88888.00 2000-11-10 07:37:44.552 315 15742.12 567.00 57391.14 88888.00 2000-11-10 07:37:45.552 315 15741.21 567.13 57390.53 88888.00 2000-11-10 07:37:46.552 315 15741.21 566.51 57390.16 88888.00 2000-11-10 07:37:47.552 315 15739.78 567.13 57390.16 88888.00 2000-11-10 07:37:48.552 315 15738.61 566.88 57389.68 88888.00 2000-11-10 07:37:49.552 315 15738.35 566.51 57389.68 88888.00 2000-11-10 07:37:50.552 315 15737.06 566.88 57389.80 88888.00 2000-11-10 07:37:51.552 315 15736.41 566.38 57388.94 88888.00 2000-11-10 07:37:52.552 315 15735.37 565.76 57388.94 88888.00 2000-11-10 07:37:53.552 315 15733.94 565.64 57388.94 88888.00 2000-11-10 07:37:54.552 315 15732.51 566.26 57388.70 88888.00 2000-11-10 07:37:55.552 315 15731.47 566.63 57388.09 88888.00 2000-11-10 07:37:56.552 315 15730.69 566.51 57387.72 88888.00 2000-11-10 07:37:57.552 315 15728.87 566.01 57388.09 88888.00 2000-11-10 07:37:58.552 315 15728.09 565.39 57387.47 88888.00 2000-11-10 07:37:59.552 315 15725.75 566.38 57387.23 88888.00 2000-11-10 07:38:00.552 315 15724.97 566.38 57387.11 88888.00 2000-11-10 07:38:01.552 315 15723.15 566.63 57386.86 88888.00 2000-11-10 07:38:02.552 315 15721.33 567.25 57386.98 88888.00 2000-11-10 07:38:03.552 315 15720.17 566.63 57386.74 88888.00 2000-11-10 07:38:04.552 315 15718.48 567.13 57386.13 88888.00 2000-11-10 07:38:05.552 315 15716.92 566.51 57386.01 88888.00 2000-11-10 07:38:06.552 315 15715.88 567.25 57386.25 88888.00 2000-11-10 07:38:07.552 315 15714.58 567.00 57386.13 88888.00 2000-11-10 07:38:08.552 315 15712.50 567.37 57386.25 88888.00 2000-11-10 07:38:09.552 315 15711.59 566.63 57385.52 88888.00 2000-11-10 07:38:10.552 315 15710.03 566.88 57385.27 88888.00 2000-11-10 07:38:11.552 315 15709.25 567.62 57384.66 88888.00 2000-11-10 07:38:12.552 315 15707.95 568.49 57384.42 88888.00 2000-11-10 07:38:13.552 315 15706.39 568.12 57384.05 88888.00 2000-11-10 07:38:14.552 315 15705.61 567.99 57383.20 88888.00 2000-11-10 07:38:15.552 315 15704.70 569.23 57383.68 88888.00 2000-11-10 07:38:16.552 315 15702.49 568.98 57382.46 88888.00 2000-11-10 07:38:17.552 315 15702.62 568.61 57383.20 88888.00 2000-11-10 07:38:18.552 315 15700.94 569.48 57381.97 88888.00 2000-11-10 07:38:19.552 315 15700.03 569.23 57382.22 88888.00 2000-11-10 07:38:20.552 315 15699.51 568.98 57381.85 88888.00 2000-11-10 07:38:21.552 315 15699.64 569.23 57381.73 88888.00 2000-11-10 07:38:22.552 315 15698.86 570.72 57381.36 88888.00 2000-11-10 07:38:23.552 315 15699.51 570.97 57380.26 88888.00 2000-11-10 07:38:24.552 315 15699.12 572.70 57381.48 88888.00 2000-11-10 07:38:25.552 315 15699.25 573.32 57380.26 88888.00 2000-11-10 07:38:26.552 315 15699.38 572.70 57380.02 88888.00 2000-11-10 07:38:27.552 315 15699.12 572.58 57380.38 88888.00 2000-11-10 07:38:28.552 315 15698.99 573.20 57380.26 88888.00 2000-11-10 07:38:29.552 315 15699.51 573.81 57379.77 88888.00 2000-11-10 07:38:30.552 315 15699.51 573.81 57380.38 88888.00 2000-11-10 07:38:31.552 315 15699.51 574.31 57380.14 88888.00 2000-11-10 07:38:32.552 315 15700.03 574.19 57380.14 88888.00 2000-11-10 07:38:33.552 315 15699.38 574.68 57380.14 88888.00 2000-11-10 07:38:34.552 315 15699.51 575.30 57380.63 88888.00 2000-11-10 07:38:35.552 315 15699.12 575.18 57380.14 88888.00 2000-11-10 07:38:36.552 315 15698.99 575.05 57379.41 88888.00 2000-11-10 07:38:37.552 315 15698.99 574.81 57379.89 88888.00 2000-11-10 07:38:38.552 315 15698.21 575.92 57379.77 88888.00 2000-11-10 07:38:39.552 315 15698.08 575.42 57379.89 88888.00 2000-11-10 07:38:40.552 315 15697.56 576.17 57380.02 88888.00 2000-11-10 07:38:41.552 315 15697.82 576.91 57379.89 88888.00 2000-11-10 07:38:42.552 315 15697.69 576.66 57379.28 88888.00 2000-11-10 07:38:43.552 315 15698.08 576.29 57380.02 88888.00 2000-11-10 07:38:44.552 315 15696.65 577.03 57380.38 88888.00 2000-11-10 07:38:45.552 315 15697.17 576.91 57380.14 88888.00 2000-11-10 07:38:46.552 315 15694.83 576.17 57379.53 88888.00 2000-11-10 07:38:47.552 315 15695.35 577.41 57379.77 88888.00 2000-11-10 07:38:48.552 315 15693.79 576.91 57380.14 88888.00 2000-11-10 07:38:49.552 315 15693.14 576.91 57380.14 88888.00 2000-11-10 07:38:50.552 315 15691.58 576.54 57379.65 88888.00 2000-11-10 07:38:51.552 315 15690.54 576.29 57379.77 88888.00 2000-11-10 07:38:52.552 315 15690.02 576.91 57379.53 88888.00 2000-11-10 07:38:53.552 315 15689.24 576.79 57379.41 88888.00 2000-11-10 07:38:54.552 315 15688.46 576.79 57379.04 88888.00 2000-11-10 07:38:55.552 315 15687.94 576.54 57379.65 88888.00 2000-11-10 07:38:56.552 315 15686.90 577.03 57379.65 88888.00 2000-11-10 07:38:57.552 315 15687.16 576.42 57379.77 88888.00 2000-11-10 07:38:58.552 315 15686.38 576.04 57379.53 88888.00 2000-11-10 07:38:59.552 315 15686.12 576.54 57379.65 88888.00 2000-11-10 07:39:00.552 315 15685.86 576.66 57379.16 88888.00 2000-11-10 07:39:01.552 315 15686.25 577.03 57379.16 88888.00 2000-11-10 07:39:02.552 315 15686.51 577.16 57378.55 88888.00 2000-11-10 07:39:03.552 315 15686.25 577.41 57378.79 88888.00 2000-11-10 07:39:04.552 315 15686.90 577.90 57378.55 88888.00 2000-11-10 07:39:05.552 315 15686.77 577.90 57378.91 88888.00 2000-11-10 07:39:06.552 315 15687.16 578.03 57378.30 88888.00 2000-11-10 07:39:07.552 315 15687.94 578.03 57378.55 88888.00 2000-11-10 07:39:08.552 315 15687.55 579.14 57378.30 88888.00 2000-11-10 07:39:09.552 315 15688.59 578.40 57378.18 88888.00 2000-11-10 07:39:10.552 315 15689.50 578.77 57379.04 88888.00 2000-11-10 07:39:11.552 315 15689.89 578.89 57378.43 88888.00 2000-11-10 07:39:12.552 315 15691.06 578.40 57378.91 88888.00 2000-11-10 07:39:13.552 315 15692.49 578.64 57378.67 88888.00 2000-11-10 07:39:14.552 315 15693.66 578.40 57377.69 88888.00 2000-11-10 07:39:15.552 315 15696.26 578.40 57378.55 88888.00 2000-11-10 07:39:16.552 315 15697.56 578.03 57378.06 88888.00 2000-11-10 07:39:17.552 315 15699.90 577.90 57378.55 88888.00 2000-11-10 07:39:18.552 315 15702.23 577.78 57378.91 88888.00 2000-11-10 07:39:19.552 315 15703.92 578.27 57378.79 88888.00 2000-11-10 07:39:20.552 315 15706.52 578.40 57378.55 88888.00 2000-11-10 07:39:21.552 315 15709.90 577.16 57379.28 88888.00 2000-11-10 07:39:22.552 315 15711.72 577.28 57378.91 88888.00 2000-11-10 07:39:23.552 315 15714.32 577.90 57379.16 88888.00 2000-11-10 07:39:24.552 315 15715.49 578.27 57379.77 88888.00 2000-11-10 07:39:25.552 315 15716.66 577.41 57379.77 88888.00 2000-11-10 07:39:26.552 315 15718.35 577.28 57379.89 88888.00 2000-11-10 07:39:27.552 315 15719.91 577.41 57380.38 88888.00 2000-11-10 07:39:28.552 315 15722.24 577.65 57380.14 88888.00 2000-11-10 07:39:29.552 315 15723.54 577.53 57380.75 88888.00 2000-11-10 07:39:30.552 315 15724.06 577.28 57380.63 88888.00 2000-11-10 07:39:31.552 315 15726.79 577.41 57380.63 88888.00 2000-11-10 07:39:32.552 315 15727.57 577.28 57381.00 88888.00 2000-11-10 07:39:33.552 315 15729.13 577.41 57381.85 88888.00 2000-11-10 07:39:34.552 315 15730.04 577.41 57381.73 88888.00 2000-11-10 07:39:35.552 315 15731.86 577.78 57381.97 88888.00 2000-11-10 07:39:36.552 315 15733.29 578.03 57381.85 88888.00 2000-11-10 07:39:37.552 315 15734.46 577.65 57382.34 88888.00 2000-11-10 07:39:38.552 315 15736.15 577.41 57382.09 88888.00 2000-11-10 07:39:39.552 315 15737.45 577.16 57382.71 88888.00 2000-11-10 07:39:40.552 315 15738.74 577.53 57382.71 88888.00 2000-11-10 07:39:41.552 315 15740.56 577.41 57382.71 88888.00 2000-11-10 07:39:42.552 315 15741.73 577.53 57382.09 88888.00 2000-11-10 07:39:43.552 315 15743.03 578.27 57383.32 88888.00 2000-11-10 07:39:44.552 315 15744.33 577.53 57383.07 88888.00 2000-11-10 07:39:45.552 315 15745.89 578.52 57383.68 88888.00 2000-11-10 07:39:46.552 315 15747.06 578.03 57382.95 88888.00 2000-11-10 07:39:47.552 315 15748.36 578.40 57383.32 88888.00 2000-11-10 07:39:48.552 315 15749.40 577.65 57383.32 88888.00 2000-11-10 07:39:49.552 315 15750.31 577.78 57383.80 88888.00 2000-11-10 07:39:50.552 315 15751.87 577.90 57383.44 88888.00 2000-11-10 07:39:51.552 315 15753.43 578.27 57383.56 88888.00 2000-11-10 07:39:52.552 315 15754.21 577.90 57384.17 88888.00 2000-11-10 07:39:53.552 315 15755.38 578.27 57383.80 88888.00 2000-11-10 07:39:54.552 315 15755.76 577.65 57384.17 88888.00 2000-11-10 07:39:55.552 315 15756.80 577.78 57383.80 88888.00 2000-11-10 07:39:56.552 315 15757.71 577.65 57383.80 88888.00 2000-11-10 07:39:57.552 315 15758.75 577.03 57383.80 88888.00 2000-11-10 07:39:58.552 315 15758.75 576.91 57383.32 88888.00 2000-11-10 07:39:59.552 315 15758.62 576.66 57383.56 88888.00 2000-11-10 07:40:00.552 315 15758.88 576.66 57383.80 88888.00 2000-11-10 07:40:01.552 315 15758.62 576.54 57384.79 88888.00 2000-11-10 07:40:02.552 315 15759.27 576.66 57383.68 88888.00 2000-11-10 07:40:03.552 315 15759.01 576.29 57383.68 88888.00 2000-11-10 07:40:04.552 315 15757.97 576.04 57382.71 88888.00 2000-11-10 07:40:05.552 315 15757.97 576.17 57383.56 88888.00 2000-11-10 07:40:06.552 315 15757.58 576.66 57382.71 88888.00 2000-11-10 07:40:07.552 315 15757.84 575.92 57383.44 88888.00 2000-11-10 07:40:08.552 315 15756.93 575.55 57382.58 88888.00 2000-11-10 07:40:09.552 315 15756.80 574.68 57382.09 88888.00 2000-11-10 07:40:10.552 315 15755.63 574.56 57381.85 88888.00 2000-11-10 07:40:11.552 315 15756.29 574.68 57381.85 88888.00 2000-11-10 07:40:12.552 315 15755.12 574.43 57382.34 88888.00 2000-11-10 07:40:13.552 315 15754.99 574.43 57381.48 88888.00 2000-11-10 07:40:14.552 315 15754.34 573.44 57382.34 88888.00 2000-11-10 07:40:15.552 315 15753.82 573.81 57381.36 88888.00 2000-11-10 07:40:16.552 315 15753.43 573.81 57381.36 88888.00 2000-11-10 07:40:17.552 315 15753.43 574.06 57380.38 88888.00 2000-11-10 07:40:18.552 315 15753.17 574.19 57379.89 88888.00 2000-11-10 07:40:19.552 315 15752.13 573.32 57380.02 88888.00 2000-11-10 07:40:20.552 315 15752.39 573.20 57380.02 88888.00 2000-11-10 07:40:21.552 315 15752.91 573.20 57378.91 88888.00 2000-11-10 07:40:22.552 315 15752.65 573.69 57378.91 88888.00 2000-11-10 07:40:23.552 315 15752.00 573.07 57378.91 88888.00 2000-11-10 07:40:24.552 315 15751.87 572.58 57378.67 88888.00 2000-11-10 07:40:25.552 315 15750.05 571.96 57378.18 88888.00 2000-11-10 07:40:26.552 315 15749.53 571.71 57378.30 88888.00 2000-11-10 07:40:27.552 315 15749.40 571.21 57378.06 88888.00 2000-11-10 07:40:28.552 315 15747.97 571.34 57376.84 88888.00 2000-11-10 07:40:29.552 315 15746.54 571.09 57377.57 88888.00 2000-11-10 07:40:30.552 315 15746.02 570.47 57376.84 88888.00 2000-11-10 07:40:31.552 315 15744.98 569.98 57376.47 88888.00 2000-11-10 07:40:32.552 315 15744.07 569.98 57376.11 88888.00 2000-11-10 07:40:33.552 315 15742.77 569.23 57375.61 88888.00 2000-11-10 07:40:34.552 315 15741.47 569.23 57375.25 88888.00 2000-11-10 07:40:35.552 315 15739.91 568.74 57374.64 88888.00 2000-11-10 07:40:36.552 315 15739.00 568.98 57373.90 88888.00 2000-11-10 07:40:37.552 315 15737.06 567.87 57374.02 88888.00 2000-11-10 07:40:38.552 315 15735.63 567.37 57373.41 88888.00 2000-11-10 07:40:39.552 315 15734.07 566.63 57372.93 88888.00 2000-11-10 07:40:40.552 315 15732.25 566.88 57372.43 88888.00 2000-11-10 07:40:41.552 315 15730.69 567.13 57371.21 88888.00 2000-11-10 07:40:42.552 315 15729.52 566.51 57370.97 88888.00 2000-11-10 07:40:43.552 315 15728.22 566.26 57370.72 88888.00 2000-11-10 07:40:44.552 315 15727.18 566.14 57369.87 88888.00 2000-11-10 07:40:45.552 315 15724.84 565.52 57370.11 88888.00 2000-11-10 07:40:46.552 315 15723.67 565.76 57369.87 88888.00 2000-11-10 07:40:47.552 315 15723.41 565.27 57368.40 88888.00 2000-11-10 07:40:48.552 315 15721.72 565.02 57368.40 88888.00 2000-11-10 07:40:49.552 315 15720.29 564.90 57367.91 88888.00 2000-11-10 07:40:50.552 315 15720.29 564.53 57367.67 88888.00 2000-11-10 07:40:51.552 315 15718.87 564.03 57366.81 88888.00 2000-11-10 07:40:52.552 315 15718.35 564.40 57367.18 88888.00 2000-11-10 07:40:53.552 315 15717.83 565.27 57365.59 88888.00 2000-11-10 07:40:54.552 315 15718.09 565.14 57365.46 88888.00 2000-11-10 07:40:55.552 315 15717.44 564.53 57364.49 88888.00 2000-11-10 07:40:56.552 315 15717.44 564.65 57364.61 88888.00 2000-11-10 07:40:57.552 315 15716.14 565.39 57364.49 88888.00 2000-11-10 07:40:58.552 315 15716.14 565.52 57363.51 88888.00 2000-11-10 07:40:59.552 315 15715.75 565.76 57363.75 88888.00 2000-11-10 07:41:00.552 315 15715.75 565.52 57362.41 88888.00 2000-11-10 07:41:01.552 315 15715.62 566.14 57363.02 88888.00 2000-11-10 07:41:02.552 315 15715.36 566.01 57361.92 88888.00 2000-11-10 07:41:03.552 315 15715.49 566.14 57362.41 88888.00 2000-11-10 07:41:04.552 315 15715.10 566.14 57361.19 88888.00 2000-11-10 07:41:05.552 315 15715.10 566.76 57360.33 88888.00 2000-11-10 07:41:06.552 315 15714.58 566.14 57360.82 88888.00 2000-11-10 07:41:07.552 315 15714.71 566.51 57360.21 88888.00 2000-11-10 07:41:08.552 315 15714.06 566.63 57359.84 88888.00 2000-11-10 07:41:09.552 315 15713.80 566.51 57358.62 88888.00 2000-11-10 07:41:10.552 315 15713.02 566.38 57359.60 88888.00 2000-11-10 07:41:11.552 315 15713.80 565.52 57358.98 88888.00 2000-11-10 07:41:12.552 315 15712.76 566.51 57358.50 88888.00 2000-11-10 07:41:13.552 315 15712.24 565.52 57358.50 88888.00 2000-11-10 07:41:14.552 315 15712.24 565.27 57357.40 88888.00 2000-11-10 07:41:15.552 315 15711.33 565.02 57357.27 88888.00 2000-11-10 07:41:16.552 315 15710.42 564.90 57356.66 88888.00 2000-11-10 07:41:17.552 315 15709.77 564.77 57356.30 88888.00 2000-11-10 07:41:18.552 315 15708.34 564.65 57355.68 88888.00 2000-11-10 07:41:19.552 315 15707.30 565.02 57355.81 88888.00 2000-11-10 07:41:20.552 315 15706.00 564.40 57354.83 88888.00 2000-11-10 07:41:21.552 315 15706.00 563.78 57354.46 88888.00 2000-11-10 07:41:22.552 315 15704.70 564.15 57354.09 88888.00 2000-11-10 07:41:23.552 315 15703.66 563.78 57353.73 88888.00 2000-11-10 07:41:24.552 315 15702.62 563.41 57353.48 88888.00 2000-11-10 07:41:25.552 315 15700.42 563.41 57352.63 88888.00 2000-11-10 07:41:26.552 315 15699.38 563.16 57352.38 88888.00 2000-11-10 07:41:27.552 315 15698.08 562.79 57351.89 88888.00 2000-11-10 07:41:28.552 315 15696.52 563.29 57351.29 88888.00 2000-11-10 07:41:29.552 315 15694.96 563.41 57350.79 88888.00 2000-11-10 07:41:30.552 315 15693.14 562.92 57349.82 88888.00 2000-11-10 07:41:31.552 315 15692.62 563.53 57350.06 88888.00 2000-11-10 07:41:32.552 315 15690.54 563.53 57348.96 88888.00 2000-11-10 07:41:33.552 315 15688.46 563.16 57348.47 88888.00 2000-11-10 07:41:34.552 315 15687.42 562.30 57348.47 88888.00 2000-11-10 07:41:35.552 315 15686.64 562.67 57347.62 88888.00 2000-11-10 07:41:36.552 315 15683.92 562.42 57347.37 88888.00 2000-11-10 07:41:37.552 315 15683.66 562.30 57346.27 88888.00 2000-11-10 07:41:38.552 315 15681.58 561.92 57346.39 88888.00 2000-11-10 07:41:39.552 315 15680.54 561.55 57345.54 88888.00 2000-11-10 07:41:40.552 315 15679.24 561.80 57345.17 88888.00 2000-11-10 07:41:41.552 315 15678.72 561.55 57344.56 88888.00 2000-11-10 07:41:42.552 315 15677.42 560.93 57344.07 88888.00 2000-11-10 07:41:43.552 315 15677.03 560.31 57343.46 88888.00 2000-11-10 07:41:44.552 315 15674.95 560.69 57343.09 88888.00 2000-11-10 07:41:45.552 315 15674.56 559.94 57342.36 88888.00 2000-11-10 07:41:46.552 315 15673.13 559.32 57341.99 88888.00 2000-11-10 07:41:47.552 315 15671.83 558.83 57342.11 88888.00 2000-11-10 07:41:48.552 315 15671.18 558.83 57341.50 88888.00 2000-11-10 07:41:49.552 315 15670.14 558.46 57340.89 88888.00 2000-11-10 07:41:50.552 315 15669.75 558.46 57340.16 88888.00 2000-11-10 07:41:51.552 315 15669.36 558.46 57339.67 88888.00 2000-11-10 07:41:52.552 315 15667.93 558.46 57339.55 88888.00 2000-11-10 07:41:53.552 315 15667.93 558.33 57339.18 88888.00 2000-11-10 07:41:54.552 315 15667.28 557.71 57339.18 88888.00 2000-11-10 07:41:55.552 315 15667.28 558.21 57338.69 88888.00 2000-11-10 07:41:56.552 315 15666.50 557.59 57337.59 88888.00 2000-11-10 07:41:57.552 315 15666.63 558.95 57337.34 88888.00 2000-11-10 07:41:58.552 315 15666.37 558.33 57337.96 88888.00 2000-11-10 07:41:59.552 315 15666.37 558.21 57336.49 88888.00 2000-11-10 07:42:00.552 315 15665.72 557.96 57336.25 88888.00 2000-11-10 07:42:01.552 315 15665.98 558.70 57336.12 88888.00 2000-11-10 07:42:02.552 315 15665.21 558.33 57336.73 88888.00 2000-11-10 07:42:03.552 315 15665.08 557.96 57337.10 88888.00 2000-11-10 07:42:04.552 315 15664.95 557.59 57336.37 88888.00 2000-11-10 07:42:05.552 315 15665.21 558.33 57335.63 88888.00 2000-11-10 07:42:06.552 315 15664.82 558.21 57335.88 88888.00 2000-11-10 07:42:07.552 315 15664.30 557.71 57334.78 88888.00 2000-11-10 07:42:08.552 315 15663.78 558.58 57335.14 88888.00 2000-11-10 07:42:09.552 315 15663.78 558.58 57334.78 88888.00 2000-11-10 07:42:10.552 315 15663.52 558.95 57334.90 88888.00 2000-11-10 07:42:11.552 315 15663.78 558.95 57334.90 88888.00 2000-11-10 07:42:12.552 315 15664.30 559.08 57334.29 88888.00 2000-11-10 07:42:13.552 315 15663.26 559.94 57334.41 88888.00 2000-11-10 07:42:14.552 315 15663.91 560.19 57334.78 88888.00 2000-11-10 07:42:15.552 315 15663.78 560.31 57333.80 88888.00 2000-11-10 07:42:16.552 315 15663.26 560.31 57333.55 88888.00 2000-11-10 07:42:17.552 315 15663.78 560.93 57333.55 88888.00 2000-11-10 07:42:18.552 315 15664.17 560.07 57333.43 88888.00 2000-11-10 07:42:19.552 315 15663.39 560.44 57333.07 88888.00 2000-11-10 07:42:20.552 315 15664.04 559.94 57332.70 88888.00 2000-11-10 07:42:21.552 315 15663.13 560.69 57332.82 88888.00 2000-11-10 07:42:22.552 315 15662.48 560.81 57333.43 88888.00 2000-11-10 07:42:23.552 315 15663.13 560.81 57333.55 88888.00 2000-11-10 07:42:24.552 315 15662.09 560.31 57333.31 88888.00 2000-11-10 07:42:25.552 315 15661.83 560.31 57332.21 88888.00 2000-11-10 07:42:26.552 315 15661.83 560.07 57332.58 88888.00 2000-11-10 07:42:27.552 315 15661.18 560.07 57332.09 88888.00 2000-11-10 07:42:28.552 315 15661.31 559.57 57331.84 88888.00 2000-11-10 07:42:29.552 315 15661.18 559.70 57332.33 88888.00 2000-11-10 07:42:30.552 315 15660.27 559.57 57332.09 88888.00 2000-11-10 07:42:31.552 315 15659.49 559.57 57332.09 88888.00 2000-11-10 07:42:32.552 315 15659.23 559.57 57331.72 88888.00 2000-11-10 07:42:33.552 315 15659.10 559.08 57331.72 88888.00 2000-11-10 07:42:34.552 315 15658.97 559.20 57331.48 88888.00 2000-11-10 07:42:35.552 315 15658.58 558.21 57330.74 88888.00 2000-11-10 07:42:36.552 315 15658.45 557.96 57330.74 88888.00 2000-11-10 07:42:37.552 315 15657.67 558.09 57330.25 88888.00 2000-11-10 07:42:38.552 315 15657.54 558.09 57330.74 88888.00 2000-11-10 07:42:39.552 315 15656.37 557.96 57331.23 88888.00 2000-11-10 07:42:40.552 315 15656.11 558.09 57330.38 88888.00 2000-11-10 07:42:41.552 315 15655.33 557.84 57329.89 88888.00 2000-11-10 07:42:42.552 315 15654.55 557.84 57330.38 88888.00 2000-11-10 07:42:43.552 315 15654.94 557.34 57330.01 88888.00 2000-11-10 07:42:44.552 315 15654.68 557.47 57330.01 88888.00 2000-11-10 07:42:45.552 315 15653.38 557.59 57329.77 88888.00 2000-11-10 07:42:46.552 315 15653.77 556.97 57329.77 88888.00 2000-11-10 07:42:47.552 315 15653.51 557.34 57329.15 88888.00 2000-11-10 07:42:48.552 315 15653.38 557.22 57329.15 88888.00 2000-11-10 07:42:49.552 315 15652.47 556.85 57329.64 88888.00 2000-11-10 07:42:50.552 315 15653.25 556.48 57328.42 88888.00 2000-11-10 07:42:51.552 315 15652.08 556.23 57328.42 88888.00 2000-11-10 07:42:52.552 315 15652.21 556.48 57328.42 88888.00 2000-11-10 07:42:53.552 315 15652.47 555.86 57328.18 88888.00 2000-11-10 07:42:54.552 315 15652.08 555.61 57328.18 88888.00 2000-11-10 07:42:55.552 315 15652.21 555.98 57328.42 88888.00 2000-11-10 07:42:56.552 315 15652.86 555.11 57328.66 88888.00 2000-11-10 07:42:57.552 315 15651.95 555.36 57329.03 88888.00 2000-11-10 07:42:58.552 315 15652.34 555.73 57328.54 88888.00 2000-11-10 07:42:59.552 315 15652.73 555.73 57327.56 88888.00 2000-11-10 07:43:00.552 315 15652.34 555.73 57327.32 88888.00 2000-11-10 07:43:01.552 315 15652.08 555.98 57327.93 88888.00 2000-11-10 07:43:02.552 315 15652.86 555.98 57327.44 88888.00 2000-11-10 07:43:03.552 315 15653.12 555.98 57327.56 88888.00 2000-11-10 07:43:04.552 315 15652.21 554.99 57327.44 88888.00 2000-11-10 07:43:05.552 315 15652.08 555.73 57327.69 88888.00 2000-11-10 07:43:06.552 315 15652.08 554.87 57327.44 88888.00 2000-11-10 07:43:07.552 315 15652.86 555.11 57327.20 88888.00 2000-11-10 07:43:08.552 315 15652.86 555.24 57326.95 88888.00 2000-11-10 07:43:09.552 315 15652.21 554.74 57326.83 88888.00 2000-11-10 07:43:10.552 315 15652.08 555.48 57326.71 88888.00 2000-11-10 07:43:11.552 315 15652.08 554.37 57326.34 88888.00 2000-11-10 07:43:12.552 315 15652.08 554.49 57327.20 88888.00 2000-11-10 07:43:13.552 315 15652.47 554.62 57326.46 88888.00 2000-11-10 07:43:14.552 315 15652.47 554.87 57326.22 88888.00 2000-11-10 07:43:15.552 315 15652.08 555.48 57325.97 88888.00 2000-11-10 07:43:16.552 315 15652.21 554.74 57325.73 88888.00 2000-11-10 07:43:17.552 315 15652.08 555.24 57326.10 88888.00 2000-11-10 07:43:18.552 315 15651.30 555.86 57325.61 88888.00 2000-11-10 07:43:19.552 315 15652.86 555.98 57325.73 88888.00 2000-11-10 07:43:20.552 315 15652.08 555.73 57325.97 88888.00 2000-11-10 07:43:21.552 315 15652.86 556.23 57325.85 88888.00 2000-11-10 07:43:22.552 315 15651.95 556.48 57325.00 88888.00 2000-11-10 07:43:23.552 315 15652.08 556.35 57325.61 88888.00 2000-11-10 07:43:24.552 315 15652.47 556.10 57325.36 88888.00 2000-11-10 07:43:25.552 315 15652.73 555.73 57324.88 88888.00 2000-11-10 07:43:26.552 315 15652.21 556.23 57325.36 88888.00 2000-11-10 07:43:27.552 315 15651.95 556.35 57325.73 88888.00 2000-11-10 07:43:28.552 315 15652.47 557.47 57324.39 88888.00 2000-11-10 07:43:29.552 315 15652.47 557.22 57324.02 88888.00 2000-11-10 07:43:30.552 315 15652.08 557.22 57324.63 88888.00 2000-11-10 07:43:31.552 315 15652.60 557.09 57323.89 88888.00 2000-11-10 07:43:32.552 315 15653.12 557.47 57323.41 88888.00 2000-11-10 07:43:33.552 315 15653.25 557.71 57323.65 88888.00 2000-11-10 07:43:34.552 315 15652.86 558.09 57324.26 88888.00 2000-11-10 07:43:35.552 315 15654.03 557.84 57324.14 88888.00 2000-11-10 07:43:36.552 315 15654.55 558.21 57323.65 88888.00 2000-11-10 07:43:37.552 315 15655.33 557.34 57324.02 88888.00 2000-11-10 07:43:38.552 315 15655.46 558.21 57323.16 88888.00 2000-11-10 07:43:39.552 315 15656.11 558.21 57323.53 88888.00 2000-11-10 07:43:40.552 315 15655.98 558.33 57323.53 88888.00 2000-11-10 07:43:41.552 315 15656.76 558.21 57323.16 88888.00 2000-11-10 07:43:42.552 315 15656.50 559.32 57322.92 88888.00 2000-11-10 07:43:43.552 315 15657.15 559.20 57322.55 88888.00 2000-11-10 07:43:44.552 315 15656.89 559.45 57323.29 88888.00 2000-11-10 07:43:45.552 315 15657.41 559.70 57322.30 88888.00 2000-11-10 07:43:46.552 315 15657.41 560.31 57323.04 88888.00 2000-11-10 07:43:47.552 315 15657.28 559.70 57322.92 88888.00 2000-11-10 07:43:48.552 315 15657.67 560.07 57322.55 88888.00 2000-11-10 07:43:49.552 315 15657.80 560.69 57322.06 88888.00 2000-11-10 07:43:50.552 315 15657.93 561.06 57322.55 88888.00 2000-11-10 07:43:51.552 315 15657.28 560.44 57322.43 88888.00 2000-11-10 07:43:52.552 315 15657.41 561.18 57321.82 88888.00 2000-11-10 07:43:53.552 315 15657.54 561.06 57322.43 88888.00 2000-11-10 07:43:54.552 315 15658.19 560.44 57322.18 88888.00 2000-11-10 07:43:55.552 315 15657.67 560.69 57322.18 88888.00 2000-11-10 07:43:56.552 315 15657.41 560.81 57322.18 88888.00 2000-11-10 07:43:57.552 315 15657.28 560.93 57321.94 88888.00 2000-11-10 07:43:58.552 315 15657.28 560.81 57322.06 88888.00 2000-11-10 07:43:59.552 315 15656.37 561.43 57321.70 88888.00 2000-11-10 07:44:00.552 315 15656.50 561.31 57321.82 88888.00 2000-11-10 07:44:01.552 315 15655.98 560.69 57322.43 88888.00 2000-11-10 07:44:02.552 315 15655.98 561.43 57321.82 88888.00 2000-11-10 07:44:03.552 315 15654.94 561.43 57321.70 88888.00 2000-11-10 07:44:04.552 315 15654.81 561.43 57321.57 88888.00 2000-11-10 07:44:05.552 315 15654.81 561.06 57321.94 88888.00 2000-11-10 07:44:06.552 315 15654.16 562.05 57320.84 88888.00 2000-11-10 07:44:07.552 315 15653.25 561.43 57321.45 88888.00 2000-11-10 07:44:08.552 315 15653.64 561.68 57320.84 88888.00 2000-11-10 07:44:09.552 315 15653.12 561.06 57321.45 88888.00 2000-11-10 07:44:10.552 315 15652.86 561.68 57320.96 88888.00 2000-11-10 07:44:11.552 315 15652.08 561.68 57320.84 88888.00 2000-11-10 07:44:12.552 315 15652.08 561.55 57320.47 88888.00 2000-11-10 07:44:13.552 315 15652.08 562.17 57320.72 88888.00 2000-11-10 07:44:14.552 315 15651.30 561.31 57320.35 88888.00 2000-11-10 07:44:15.552 315 15651.17 561.68 57320.59 88888.00 2000-11-10 07:44:16.552 315 15650.39 562.30 57320.11 88888.00 2000-11-10 07:44:17.552 315 15650.78 562.42 57320.47 88888.00 2000-11-10 07:44:18.552 315 15650.52 561.31 57320.84 88888.00 2000-11-10 07:44:19.552 315 15650.78 561.68 57319.98 88888.00 2000-11-10 07:44:20.552 315 15651.17 561.06 57320.23 88888.00 2000-11-10 07:44:21.552 315 15650.78 561.06 57320.23 88888.00 2000-11-10 07:44:22.552 315 15650.65 561.06 57320.59 88888.00 2000-11-10 07:44:23.552 315 15650.91 560.93 57320.35 88888.00 2000-11-10 07:44:24.552 315 15651.04 561.18 57320.11 88888.00 2000-11-10 07:44:25.552 315 15650.91 561.31 57319.50 88888.00 2000-11-10 07:44:26.552 315 15652.08 561.31 57319.25 88888.00 2000-11-10 07:44:27.552 315 15651.82 561.43 57320.11 88888.00 2000-11-10 07:44:28.552 315 15652.60 561.68 57320.47 88888.00 2000-11-10 07:44:29.552 315 15653.38 560.81 57319.74 88888.00 2000-11-10 07:44:30.552 315 15654.03 561.55 57320.23 88888.00 2000-11-10 07:44:31.552 315 15654.68 561.68 57320.11 88888.00 2000-11-10 07:44:32.552 315 15655.20 561.43 57320.23 88888.00 2000-11-10 07:44:33.552 315 15656.11 562.05 57320.23 88888.00 2000-11-10 07:44:34.552 315 15657.02 561.92 57320.23 88888.00 2000-11-10 07:44:35.552 315 15657.54 562.30 57320.23 88888.00 2000-11-10 07:44:36.552 315 15658.06 562.42 57319.98 88888.00 2000-11-10 07:44:37.552 315 15659.23 562.67 57320.47 88888.00 2000-11-10 07:44:38.552 315 15659.23 562.54 57320.47 88888.00 2000-11-10 07:44:39.552 315 15659.62 563.53 57320.84 88888.00 2000-11-10 07:44:40.552 315 15660.92 563.16 57321.21 88888.00 2000-11-10 07:44:41.552 315 15660.66 563.41 57321.08 88888.00 2000-11-10 07:44:42.552 315 15661.70 563.16 57321.82 88888.00 2000-11-10 07:44:43.552 315 15661.57 563.16 57321.57 88888.00 2000-11-10 07:44:44.552 315 15662.09 562.79 57321.82 88888.00 2000-11-10 07:44:45.552 315 15662.48 563.29 57321.45 88888.00 2000-11-10 07:44:46.552 315 15662.87 563.53 57321.45 88888.00 2000-11-10 07:44:47.552 315 15663.78 563.66 57321.82 88888.00 2000-11-10 07:44:48.552 315 15664.43 563.41 57321.82 88888.00 2000-11-10 07:44:49.552 315 15664.43 563.66 57322.43 88888.00 2000-11-10 07:44:50.552 315 15664.82 563.66 57323.04 88888.00 2000-11-10 07:44:51.552 315 15665.33 563.53 57322.67 88888.00 2000-11-10 07:44:52.552 315 15665.98 563.66 57322.06 88888.00 2000-11-10 07:44:53.552 315 15666.76 563.78 57322.92 88888.00 2000-11-10 07:44:54.552 315 15667.15 563.78 57323.29 88888.00 2000-11-10 07:44:55.552 315 15667.93 564.40 57323.16 88888.00 2000-11-10 07:44:56.552 315 15668.97 564.28 57323.29 88888.00 2000-11-10 07:44:57.552 315 15670.79 564.15 57323.89 88888.00 2000-11-10 07:44:58.552 315 15671.18 565.02 57323.16 88888.00 2000-11-10 07:44:59.552 315 15672.35 563.91 57323.04 88888.00 2000-11-10 07:45:00.552 315 15672.61 565.02 57323.53 88888.00 2000-11-10 07:45:01.552 315 15674.30 565.27 57323.89 88888.00 2000-11-10 07:45:02.552 315 15675.47 565.64 57324.14 88888.00 2000-11-10 07:45:03.552 315 15676.12 565.89 57324.14 88888.00 2000-11-10 07:45:04.552 315 15677.42 566.01 57324.63 88888.00 2000-11-10 07:45:05.552 315 15678.46 566.38 57324.14 88888.00 2000-11-10 07:45:06.552 315 15679.76 567.13 57325.00 88888.00 2000-11-10 07:45:07.552 315 15681.06 567.37 57325.00 88888.00 2000-11-10 07:45:08.552 315 15681.58 566.63 57325.12 88888.00 2000-11-10 07:45:09.552 315 15682.62 567.00 57325.12 88888.00 2000-11-10 07:45:10.552 315 15683.26 567.13 57324.75 88888.00 2000-11-10 07:45:11.552 315 15684.17 567.25 57325.73 88888.00 2000-11-10 07:45:12.552 315 15684.95 567.99 57325.85 88888.00 2000-11-10 07:45:13.552 315 15686.25 567.37 57325.48 88888.00 2000-11-10 07:45:14.552 315 15687.68 567.75 57325.73 88888.00 2000-11-10 07:45:15.552 315 15688.59 567.25 57325.97 88888.00 2000-11-10 07:45:16.552 315 15689.11 567.99 57326.71 88888.00 2000-11-10 07:45:17.552 315 15689.37 567.62 57326.71 88888.00 2000-11-10 07:45:18.552 315 15690.02 567.75 57326.83 88888.00 2000-11-10 07:45:19.552 315 15690.93 567.50 57326.59 88888.00 2000-11-10 07:45:20.552 315 15691.97 567.25 57326.95 88888.00 2000-11-10 07:45:21.552 315 15692.88 567.87 57327.07 88888.00 2000-11-10 07:45:22.552 315 15693.01 568.37 57326.95 88888.00 2000-11-10 07:45:23.552 315 15693.40 568.12 57326.95 88888.00 2000-11-10 07:45:24.552 315 15694.44 567.87 57326.83 88888.00 2000-11-10 07:45:25.552 315 15695.09 567.87 57327.32 88888.00 2000-11-10 07:45:26.552 315 15695.22 568.86 57327.44 88888.00 2000-11-10 07:45:27.552 315 15695.87 569.11 57326.83 88888.00 2000-11-10 07:45:28.552 315 15696.39 569.11 57327.44 88888.00 2000-11-10 07:45:29.552 315 15697.17 568.74 57327.69 88888.00 2000-11-10 07:45:30.552 315 15698.47 568.74 57326.95 88888.00 2000-11-10 07:45:31.552 315 15698.86 568.98 57326.95 88888.00 2000-11-10 07:45:32.552 315 15699.38 568.98 57326.10 88888.00 2000-11-10 07:45:33.552 315 15699.38 569.36 57326.71 88888.00 2000-11-10 07:45:34.552 315 15700.55 569.11 57327.32 88888.00 2000-11-10 07:45:35.552 315 15700.42 569.73 57326.10 88888.00 2000-11-10 07:45:36.552 315 15700.94 570.10 57326.46 88888.00 2000-11-10 07:45:37.552 315 15701.20 569.85 57326.71 88888.00 2000-11-10 07:45:38.552 315 15701.07 569.85 57326.83 88888.00 2000-11-10 07:45:39.552 315 15701.58 569.36 57326.71 88888.00 2000-11-10 07:45:40.552 315 15702.23 570.35 57326.46 88888.00 2000-11-10 07:45:41.552 315 15700.81 569.48 57326.46 88888.00 2000-11-10 07:45:42.552 315 15700.94 569.23 57326.59 88888.00 2000-11-10 07:45:43.552 315 15701.46 569.23 57325.97 88888.00 2000-11-10 07:45:44.552 315 15700.42 569.60 57326.22 88888.00 2000-11-10 07:45:45.552 315 15700.81 569.11 57325.73 88888.00 2000-11-10 07:45:46.552 315 15700.55 569.11 57325.36 88888.00 2000-11-10 07:45:47.552 315 15700.03 568.37 57325.85 88888.00 2000-11-10 07:45:48.552 315 15700.03 568.24 57325.48 88888.00 2000-11-10 07:45:49.552 315 15700.16 568.74 57325.61 88888.00 2000-11-10 07:45:50.552 315 15699.90 568.37 57325.12 88888.00 2000-11-10 07:45:51.552 315 15700.29 568.24 57324.63 88888.00 2000-11-10 07:45:52.552 315 15699.12 567.75 57324.88 88888.00 2000-11-10 07:45:53.552 315 15698.47 568.74 57324.14 88888.00 2000-11-10 07:45:54.552 315 15698.08 568.61 57324.39 88888.00 2000-11-10 07:45:55.552 315 15697.17 568.37 57324.51 88888.00 2000-11-10 07:45:56.552 315 15697.17 567.37 57323.77 88888.00 2000-11-10 07:45:57.552 315 15696.00 567.25 57323.53 88888.00 2000-11-10 07:45:58.552 315 15695.35 568.12 57323.65 88888.00 2000-11-10 07:45:59.552 315 15695.61 567.87 57323.04 88888.00 2000-11-10 07:46:00.552 315 15694.57 567.50 57322.80 88888.00 2000-11-10 07:46:01.552 315 15693.66 567.75 57322.80 88888.00 2000-11-10 07:46:02.552 315 15693.66 567.50 57322.55 88888.00 2000-11-10 07:46:03.552 315 15691.97 567.13 57322.43 88888.00 2000-11-10 07:46:04.552 315 15691.84 567.25 57321.94 88888.00 2000-11-10 07:46:05.552 315 15691.32 567.62 57320.96 88888.00 2000-11-10 07:46:06.552 315 15691.06 567.37 57321.21 88888.00 2000-11-10 07:46:07.552 315 15690.54 567.37 57320.72 88888.00 2000-11-10 07:46:08.552 315 15690.28 567.37 57320.72 88888.00 2000-11-10 07:46:09.552 315 15689.89 566.63 57320.59 88888.00 2000-11-10 07:46:10.552 315 15688.72 566.26 57320.11 88888.00 2000-11-10 07:46:11.552 315 15688.59 566.38 57319.50 88888.00 2000-11-10 07:46:12.552 315 15687.55 566.14 57319.37 88888.00 2000-11-10 07:46:13.552 315 15687.16 565.76 57319.00 88888.00 2000-11-10 07:46:14.552 315 15686.38 565.39 57319.13 88888.00 2000-11-10 07:46:15.552 315 15686.51 564.90 57318.27 88888.00 2000-11-10 07:46:16.552 315 15685.47 565.14 57318.52 88888.00 2000-11-10 07:46:17.552 315 15685.21 564.28 57317.66 88888.00 2000-11-10 07:46:18.552 315 15685.99 565.02 57318.15 88888.00 2000-11-10 07:46:19.552 315 15684.95 564.15 57317.41 88888.00 2000-11-10 07:46:20.552 315 15685.60 564.03 57316.56 88888.00 2000-11-10 07:46:21.552 315 15685.08 563.41 57316.93 88888.00 2000-11-10 07:46:22.552 315 15685.21 563.29 57316.56 88888.00 2000-11-10 07:46:23.552 315 15685.86 563.29 57316.44 88888.00 2000-11-10 07:46:24.552 315 15685.60 563.04 57316.68 88888.00 2000-11-10 07:46:25.552 315 15685.60 563.16 57315.70 88888.00 2000-11-10 07:46:26.552 315 15685.99 562.67 57315.83 88888.00 2000-11-10 07:46:27.552 315 15686.51 563.53 57315.34 88888.00 2000-11-10 07:46:28.552 315 15686.38 563.41 57314.85 88888.00 2000-11-10 07:46:29.552 315 15686.90 562.42 57314.73 88888.00 2000-11-10 07:46:30.552 315 15686.25 563.16 57315.09 88888.00 2000-11-10 07:46:31.552 315 15686.64 562.79 57314.24 88888.00 2000-11-10 07:46:32.552 315 15686.38 562.05 57314.85 88888.00 2000-11-10 07:46:33.552 315 15686.77 562.05 57314.24 88888.00 2000-11-10 07:46:34.552 315 15686.90 562.30 57313.62 88888.00 2000-11-10 07:46:35.552 315 15687.42 561.80 57313.38 88888.00 2000-11-10 07:46:36.552 315 15687.55 562.05 57313.50 88888.00 2000-11-10 07:46:37.552 315 15687.68 561.68 57313.02 88888.00 2000-11-10 07:46:38.552 315 15687.68 561.43 57313.02 88888.00 2000-11-10 07:46:39.552 315 15687.81 561.80 57312.65 88888.00 2000-11-10 07:46:40.552 315 15687.16 561.18 57312.28 88888.00 2000-11-10 07:46:41.552 315 15687.03 562.05 57312.28 88888.00 2000-11-10 07:46:42.552 315 15687.42 562.05 57312.65 88888.00 2000-11-10 07:46:43.552 315 15686.25 561.06 57312.16 88888.00 2000-11-10 07:46:44.552 315 15685.99 560.93 57311.67 88888.00 2000-11-10 07:46:45.552 315 15685.99 560.31 57311.06 88888.00 2000-11-10 07:46:46.552 315 15684.56 560.07 57311.55 88888.00 2000-11-10 07:46:47.552 315 15684.17 559.94 57310.81 88888.00 2000-11-10 07:46:48.552 315 15683.53 559.45 57311.06 88888.00 2000-11-10 07:46:49.552 315 15682.75 558.83 57310.69 88888.00 2000-11-10 07:46:50.552 315 15682.10 558.21 57310.57 88888.00 2000-11-10 07:46:51.552 315 15681.32 558.33 57310.08 88888.00 2000-11-10 07:46:52.552 315 15680.02 557.22 57310.57 88888.00 2000-11-10 07:46:53.552 315 15680.28 556.72 57310.20 88888.00 2000-11-10 07:46:54.552 315 15678.85 556.60 57309.47 88888.00 2000-11-10 07:46:55.552 315 15677.94 556.60 57309.10 88888.00 2000-11-10 07:46:56.552 315 15676.25 555.48 57308.86 88888.00 2000-11-10 07:46:57.552 315 15675.86 555.61 57308.98 88888.00 2000-11-10 07:46:58.552 315 15674.95 555.24 57308.37 88888.00 2000-11-10 07:46:59.552 315 15674.56 554.99 57307.63 88888.00 2000-11-10 07:47:00.552 315 15673.78 554.74 57308.12 88888.00 2000-11-10 07:47:01.552 315 15672.74 554.25 57306.78 88888.00 2000-11-10 07:47:02.552 315 15671.70 554.00 57307.51 88888.00 2000-11-10 07:47:03.552 315 15671.83 553.63 57306.90 88888.00 2000-11-10 07:47:04.552 315 15671.57 554.00 57306.54 88888.00 2000-11-10 07:47:05.552 315 15670.40 554.49 57306.17 88888.00 2000-11-10 07:47:06.552 315 15670.53 553.75 57305.31 88888.00 2000-11-10 07:47:07.552 315 15670.27 553.25 57305.68 88888.00 2000-11-10 07:47:08.552 315 15669.75 553.01 57305.68 88888.00 2000-11-10 07:47:09.552 315 15669.88 552.64 57304.58 88888.00 2000-11-10 07:47:10.552 315 15669.62 552.76 57304.09 88888.00 2000-11-10 07:47:11.552 315 15669.75 552.64 57305.31 88888.00 2000-11-10 07:47:12.552 315 15669.36 553.13 57303.72 88888.00 2000-11-10 07:47:13.552 315 15669.75 553.01 57303.96 88888.00 2000-11-10 07:47:14.552 315 15669.23 552.88 57303.60 88888.00 2000-11-10 07:47:15.552 315 15669.49 553.50 57303.11 88888.00 2000-11-10 07:47:16.552 315 15669.36 553.01 57302.99 88888.00 2000-11-10 07:47:17.552 315 15668.97 552.88 57302.62 88888.00 2000-11-10 07:47:18.552 315 15669.23 553.25 57302.01 88888.00 2000-11-10 07:47:19.552 315 15668.84 552.76 57302.01 88888.00 2000-11-10 07:47:20.552 315 15668.84 552.88 57302.25 88888.00 2000-11-10 07:47:21.552 315 15669.36 552.39 57301.77 88888.00 2000-11-10 07:47:22.552 315 15668.71 552.88 57302.38 88888.00 2000-11-10 07:47:23.552 315 15670.01 552.02 57300.79 88888.00 2000-11-10 07:47:24.552 315 15669.88 552.26 57301.03 88888.00 2000-11-10 07:47:25.552 315 15670.27 552.39 57300.91 88888.00 2000-11-10 07:47:26.552 315 15670.79 552.76 57301.28 88888.00 2000-11-10 07:47:27.552 315 15670.79 552.14 57300.42 88888.00 2000-11-10 07:47:28.552 315 15671.57 552.26 57300.79 88888.00 2000-11-10 07:47:29.552 315 15672.22 552.64 57299.32 88888.00 2000-11-10 07:47:30.552 315 15673.26 552.51 57299.93 88888.00 2000-11-10 07:47:31.552 315 15673.13 553.13 57300.05 88888.00 2000-11-10 07:47:32.552 315 15674.30 553.01 57300.54 88888.00 2000-11-10 07:47:33.552 315 15675.08 552.76 57300.18 88888.00 2000-11-10 07:47:34.552 315 15675.60 553.25 57299.69 88888.00 2000-11-10 07:47:35.552 315 15675.99 554.00 57299.44 88888.00 2000-11-10 07:47:36.552 315 15675.86 553.75 57298.95 88888.00 2000-11-10 07:47:37.552 315 15677.16 555.36 57299.69 88888.00 2000-11-10 07:47:38.552 315 15677.42 554.49 57298.71 88888.00 2000-11-10 07:47:39.552 315 15678.20 554.74 57298.71 88888.00 2000-11-10 07:47:40.552 315 15679.11 555.61 57298.34 88888.00 2000-11-10 07:47:41.552 315 15678.85 555.11 57298.46 88888.00 2000-11-10 07:47:42.552 315 15679.76 554.99 57298.10 88888.00 2000-11-10 07:47:43.552 315 15679.76 555.61 57298.22 88888.00 2000-11-10 07:47:44.552 315 15680.67 556.10 57298.34 88888.00 2000-11-10 07:47:45.552 315 15680.41 555.73 57297.73 88888.00 2000-11-10 07:47:46.552 315 15681.19 556.35 57297.85 88888.00 2000-11-10 07:47:47.552 315 15681.32 556.23 57297.36 88888.00 2000-11-10 07:47:48.552 315 15681.32 556.85 57297.73 88888.00 2000-11-10 07:47:49.552 315 15682.10 556.10 57297.36 88888.00 2000-11-10 07:47:50.552 315 15682.88 557.22 57297.24 88888.00 2000-11-10 07:47:51.552 315 15683.00 557.22 57297.12 88888.00 2000-11-10 07:47:52.552 315 15683.39 557.34 57297.12 88888.00 2000-11-10 07:47:53.552 315 15684.17 558.09 57296.39 88888.00 2000-11-10 07:47:54.552 315 15685.34 557.96 57296.39 88888.00 2000-11-10 07:47:55.552 315 15686.25 557.34 57295.65 88888.00 2000-11-10 07:47:56.552 315 15686.90 558.21 57296.02 88888.00 2000-11-10 07:47:57.552 315 15687.16 557.96 57295.77 88888.00 2000-11-10 07:47:58.552 315 15688.46 557.59 57295.53 88888.00 2000-11-10 07:47:59.552 315 15688.98 558.21 57295.29 88888.00 2000-11-10 07:48:00.552 315 15688.59 557.71 57295.41 88888.00 2000-11-10 07:48:01.552 315 15688.59 558.83 57295.16 88888.00 2000-11-10 07:48:02.552 315 15689.89 558.70 57295.77 88888.00 2000-11-10 07:48:03.552 315 15690.15 558.58 57295.77 88888.00 2000-11-10 07:48:04.552 315 15690.67 559.45 57294.55 88888.00 2000-11-10 07:48:05.552 315 15690.67 559.08 57295.29 88888.00 2000-11-10 07:48:06.552 315 15691.45 558.95 57294.80 88888.00 2000-11-10 07:48:07.552 315 15691.97 559.45 57295.29 88888.00 2000-11-10 07:48:08.552 315 15692.10 559.57 57294.92 88888.00 2000-11-10 07:48:09.552 315 15692.88 559.70 57294.43 88888.00 2000-11-10 07:48:10.552 315 15693.01 558.95 57294.80 88888.00 2000-11-10 07:48:11.552 315 15693.79 559.45 57294.43 88888.00 2000-11-10 07:48:12.552 315 15694.05 559.70 57294.31 88888.00 2000-11-10 07:48:13.552 315 15694.83 560.07 57294.43 88888.00 2000-11-10 07:48:14.552 315 15695.61 560.93 57294.43 88888.00 2000-11-10 07:48:15.552 315 15696.65 560.81 57293.82 88888.00 2000-11-10 07:48:16.552 315 15697.69 561.18 57294.18 88888.00 2000-11-10 07:48:17.552 315 15696.78 561.31 57293.70 88888.00 2000-11-10 07:48:18.552 315 15698.34 561.68 57293.57 88888.00 2000-11-10 07:48:19.552 315 15698.21 562.05 57293.82 88888.00 2000-11-10 07:48:20.552 315 15697.69 561.80 57293.57 88888.00 2000-11-10 07:48:21.552 315 15698.08 562.79 57293.09 88888.00 2000-11-10 07:48:22.552 315 15697.56 562.67 57293.45 88888.00 2000-11-10 07:48:23.552 315 15697.30 562.92 57293.33 88888.00 2000-11-10 07:48:24.552 315 15696.65 563.16 57293.21 88888.00 2000-11-10 07:48:25.552 315 15697.04 563.16 57292.60 88888.00 2000-11-10 07:48:26.552 315 15696.52 563.78 57292.96 88888.00 2000-11-10 07:48:27.552 315 15695.74 563.29 57292.60 88888.00 2000-11-10 07:48:28.552 315 15695.87 563.41 57292.35 88888.00 2000-11-10 07:48:29.552 315 15695.35 565.02 57292.84 88888.00 2000-11-10 07:48:30.552 315 15694.96 565.02 57291.86 88888.00 2000-11-10 07:48:31.552 315 15695.61 564.90 57291.62 88888.00 2000-11-10 07:48:32.552 315 15694.70 565.39 57291.74 88888.00 2000-11-10 07:48:33.552 315 15696.00 566.01 57291.25 88888.00 2000-11-10 07:48:34.552 315 15694.57 565.76 57291.01 88888.00 2000-11-10 07:48:35.552 315 15694.83 565.89 57291.38 88888.00 2000-11-10 07:48:36.552 315 15695.22 566.14 57290.88 88888.00 2000-11-10 07:48:37.552 315 15694.96 566.76 57290.76 88888.00 2000-11-10 07:48:38.552 315 15694.57 566.63 57290.88 88888.00 2000-11-10 07:48:39.552 315 15694.44 566.14 57290.64 88888.00 2000-11-10 07:48:40.552 315 15694.57 566.51 57289.17 88888.00 2000-11-10 07:48:41.552 315 15694.44 567.75 57290.27 88888.00 2000-11-10 07:48:42.552 315 15693.92 566.51 57290.27 88888.00 2000-11-10 07:48:43.552 315 15694.31 567.99 57289.42 88888.00 2000-11-10 07:48:44.552 315 15693.66 567.25 57289.91 88888.00 2000-11-10 07:48:45.552 315 15693.53 566.38 57289.05 88888.00 2000-11-10 07:48:46.552 315 15693.92 567.13 57288.93 88888.00 2000-11-10 07:48:47.552 315 15693.40 566.51 57288.68 88888.00 2000-11-10 07:48:48.552 315 15694.05 567.75 57288.68 88888.00 2000-11-10 07:48:49.552 315 15694.57 567.50 57289.29 88888.00 2000-11-10 07:48:50.552 315 15694.18 567.75 57288.93 88888.00 2000-11-10 07:48:51.552 315 15694.83 567.62 57288.56 88888.00 2000-11-10 07:48:52.552 315 15694.96 567.62 57289.29 88888.00 2000-11-10 07:48:53.552 315 15694.70 567.50 57288.20 88888.00 2000-11-10 07:48:54.552 315 15696.00 567.87 57288.32 88888.00 2000-11-10 07:48:55.552 315 15695.35 567.13 57287.71 88888.00 2000-11-10 07:48:56.552 315 15696.13 567.50 57288.20 88888.00 2000-11-10 07:48:57.552 315 15696.78 568.12 57287.71 88888.00 2000-11-10 07:48:58.552 315 15697.04 567.00 57288.32 88888.00 2000-11-10 07:48:59.552 315 15696.39 567.13 57287.71 88888.00 2000-11-10 07:49:00.552 315 15697.43 567.00 57288.20 88888.00 2000-11-10 07:49:01.552 315 15696.65 566.63 57287.83 88888.00 2000-11-10 07:49:02.552 315 15697.69 566.63 57287.46 88888.00 2000-11-10 07:49:03.552 315 15697.69 566.38 57287.58 88888.00 2000-11-10 07:49:04.552 315 15697.43 565.89 57287.95 88888.00 2000-11-10 07:49:05.552 315 15698.08 565.76 57287.83 88888.00 2000-11-10 07:49:06.552 315 15697.56 565.39 57287.46 88888.00 2000-11-10 07:49:07.552 315 15698.21 565.39 57287.09 88888.00 2000-11-10 07:49:08.552 315 15698.86 565.14 57286.97 88888.00 2000-11-10 07:49:09.552 315 15698.86 564.90 57286.61 88888.00 2000-11-10 07:49:10.552 315 15698.34 564.90 57287.21 88888.00 2000-11-10 07:49:11.552 315 15698.86 564.77 57286.48 88888.00 2000-11-10 07:49:12.552 315 15699.25 565.27 57287.46 88888.00 2000-11-10 07:49:13.552 315 15699.90 564.40 57286.73 88888.00 2000-11-10 07:49:14.552 315 15700.16 564.15 57286.97 88888.00 2000-11-10 07:49:15.552 315 15699.90 563.78 57286.85 88888.00 2000-11-10 07:49:16.552 315 15699.51 564.03 57287.34 88888.00 2000-11-10 07:49:17.552 315 15700.29 563.78 57286.97 88888.00 2000-11-10 07:49:18.552 315 15699.38 563.53 57287.71 88888.00 2000-11-10 07:49:19.552 315 15699.12 563.78 57286.36 88888.00 2000-11-10 07:49:20.552 315 15699.25 563.53 57287.34 88888.00 2000-11-10 07:49:21.552 315 15698.34 564.03 57286.36 88888.00 2000-11-10 07:49:22.552 315 15698.73 563.78 57286.85 88888.00 2000-11-10 07:49:23.552 315 15698.73 563.16 57286.48 88888.00 2000-11-10 07:49:24.552 315 15699.38 563.41 57286.12 88888.00 2000-11-10 07:49:25.552 315 15699.25 563.41 57286.48 88888.00 2000-11-10 07:49:26.552 315 15699.12 562.42 57286.24 88888.00 2000-11-10 07:49:27.552 315 15698.60 562.92 57286.48 88888.00 2000-11-10 07:49:28.552 315 15698.86 562.54 57286.24 88888.00 2000-11-10 07:49:29.552 315 15698.99 562.67 57286.36 88888.00 2000-11-10 07:49:30.552 315 15698.99 562.54 57286.73 88888.00 2000-11-10 07:49:31.552 315 15698.99 562.17 57286.12 88888.00 2000-11-10 07:49:32.552 315 15699.38 561.80 57285.62 88888.00 2000-11-10 07:49:33.552 315 15698.73 562.42 57285.50 88888.00 2000-11-10 07:49:34.552 315 15698.08 562.92 57285.87 88888.00 2000-11-10 07:49:35.552 315 15698.86 562.79 57285.99 88888.00 2000-11-10 07:49:36.552 315 15698.60 562.42 57285.75 88888.00 2000-11-10 07:49:37.552 315 15698.47 562.05 57285.87 88888.00 2000-11-10 07:49:38.552 315 15698.73 562.67 57285.38 88888.00 2000-11-10 07:49:39.552 315 15697.30 561.92 57285.38 88888.00 2000-11-10 07:49:40.552 315 15697.95 563.41 57285.75 88888.00 2000-11-10 07:49:41.552 315 15698.47 562.42 57285.75 88888.00 2000-11-10 07:49:42.552 315 15698.34 562.92 57285.26 88888.00 2000-11-10 07:49:43.552 315 15698.73 562.67 57285.62 88888.00 2000-11-10 07:49:44.552 315 15698.60 563.29 57285.75 88888.00 2000-11-10 07:49:45.552 315 15698.60 562.79 57284.89 88888.00 2000-11-10 07:49:46.552 315 15698.34 562.42 57285.02 88888.00 2000-11-10 07:49:47.552 315 15698.47 563.41 57285.26 88888.00 2000-11-10 07:49:48.552 315 15698.08 563.78 57284.16 88888.00 2000-11-10 07:49:49.552 315 15698.08 563.78 57284.77 88888.00 2000-11-10 07:49:50.552 315 15698.73 563.91 57284.65 88888.00 2000-11-10 07:49:51.552 315 15698.60 564.15 57284.65 88888.00 2000-11-10 07:49:52.552 315 15698.08 563.53 57284.28 88888.00 2000-11-10 07:49:53.552 315 15698.73 563.53 57284.04 88888.00 2000-11-10 07:49:54.552 315 15697.82 563.41 57284.16 88888.00 2000-11-10 07:49:55.552 315 15697.95 564.28 57283.79 88888.00 2000-11-10 07:49:56.552 315 15698.08 563.41 57284.04 88888.00 2000-11-10 07:49:57.552 315 15698.21 562.79 57283.43 88888.00 2000-11-10 07:49:58.552 315 15698.08 563.91 57283.55 88888.00 2000-11-10 07:49:59.552 315 15698.21 563.66 57283.18 88888.00 2000-11-10 07:50:00.552 315 15698.08 564.03 57282.57 88888.00 2000-11-10 07:50:01.552 315 15698.34 563.66 57282.82 88888.00 2000-11-10 07:50:02.552 315 15698.47 563.91 57282.82 88888.00 2000-11-10 07:50:03.552 315 15698.60 564.28 57281.96 88888.00 2000-11-10 07:50:04.552 315 15699.25 564.03 57282.20 88888.00 2000-11-10 07:50:05.552 315 15699.12 564.40 57281.59 88888.00 2000-11-10 07:50:06.552 315 15700.29 564.28 57281.84 88888.00 2000-11-10 07:50:07.552 315 15700.16 564.77 57282.20 88888.00 2000-11-10 07:50:08.552 315 15700.94 564.40 57281.35 88888.00 2000-11-10 07:50:09.552 315 15701.71 564.40 57281.71 88888.00 2000-11-10 07:50:10.552 315 15701.20 564.53 57281.84 88888.00 2000-11-10 07:50:11.552 315 15701.33 564.15 57281.35 88888.00 2000-11-10 07:50:12.552 315 15701.71 564.03 57280.61 88888.00 2000-11-10 07:50:13.552 315 15702.88 564.28 57281.10 88888.00 2000-11-10 07:50:14.552 315 15702.88 564.40 57280.61 88888.00 2000-11-10 07:50:15.552 315 15703.27 564.03 57280.86 88888.00 2000-11-10 07:50:16.552 315 15703.14 564.65 57280.86 88888.00 2000-11-10 07:50:17.552 315 15703.40 565.14 57281.10 88888.00 2000-11-10 07:50:18.552 315 15704.18 564.77 57280.25 88888.00 2000-11-10 07:50:19.552 315 15704.31 565.52 57280.12 88888.00 2000-11-10 07:50:20.552 315 15704.83 565.89 57279.51 88888.00 2000-11-10 07:50:21.552 315 15705.22 565.64 57280.25 88888.00 2000-11-10 07:50:22.552 315 15705.87 565.76 57280.37 88888.00 2000-11-10 07:50:23.552 315 15705.74 565.89 57279.76 88888.00 2000-11-10 07:50:24.552 315 15706.00 566.01 57279.27 88888.00 2000-11-10 07:50:25.552 315 15706.00 566.26 57279.39 88888.00 2000-11-10 07:50:26.552 315 15706.65 566.88 57278.90 88888.00 2000-11-10 07:50:27.552 315 15707.17 566.76 57278.78 88888.00 2000-11-10 07:50:28.552 315 15707.30 566.63 57278.54 88888.00 2000-11-10 07:50:29.552 315 15708.34 567.13 57279.02 88888.00 2000-11-10 07:50:30.552 315 15708.34 567.00 57279.02 88888.00 2000-11-10 07:50:31.552 315 15707.95 567.25 57278.17 88888.00 2000-11-10 07:50:32.552 315 15708.86 567.00 57278.05 88888.00 2000-11-10 07:50:33.552 315 15709.12 567.13 57278.54 88888.00 2000-11-10 07:50:34.552 315 15709.25 566.63 57278.05 88888.00 2000-11-10 07:50:35.552 315 15709.77 567.25 57278.41 88888.00 2000-11-10 07:50:36.552 315 15709.51 567.37 57277.68 88888.00 2000-11-10 07:50:37.552 315 15710.16 566.51 57277.56 88888.00 2000-11-10 07:50:38.552 315 15710.42 567.00 57277.56 88888.00 2000-11-10 07:50:39.552 315 15710.16 567.50 57277.68 88888.00 2000-11-10 07:50:40.552 315 15710.55 566.63 57277.68 88888.00 2000-11-10 07:50:41.552 315 15709.90 567.37 57277.19 88888.00 2000-11-10 07:50:42.552 315 15709.51 567.37 57276.95 88888.00 2000-11-10 07:50:43.552 315 15710.29 567.25 57276.70 88888.00 2000-11-10 07:50:44.552 315 15710.16 567.75 57276.09 88888.00 2000-11-10 07:50:45.552 315 15709.77 567.62 57276.21 88888.00 2000-11-10 07:50:46.552 315 15710.03 567.62 57275.97 88888.00 2000-11-10 07:50:47.552 315 15709.64 568.12 57275.36 88888.00 2000-11-10 07:50:48.552 315 15710.29 568.37 57276.09 88888.00 2000-11-10 07:50:49.552 315 15709.51 567.99 57275.23 88888.00 2000-11-10 07:50:50.552 315 15709.51 568.49 57275.84 88888.00 2000-11-10 07:50:51.552 315 15709.25 568.74 57274.62 88888.00 2000-11-10 07:50:52.552 315 15709.12 568.98 57274.99 88888.00 2000-11-10 07:50:53.552 315 15709.38 567.50 57274.26 88888.00 2000-11-10 07:50:54.552 315 15709.12 569.23 57273.64 88888.00 2000-11-10 07:50:55.552 315 15708.99 568.49 57273.89 88888.00 2000-11-10 07:50:56.552 315 15709.77 568.24 57273.64 88888.00 2000-11-10 07:50:57.552 315 15709.90 568.24 57273.28 88888.00 2000-11-10 07:50:58.552 315 15709.90 568.61 57273.28 88888.00 2000-11-10 07:50:59.552 315 15710.16 569.60 57272.67 88888.00 2000-11-10 07:51:00.552 315 15710.16 568.98 57272.67 88888.00 2000-11-10 07:51:01.552 315 15710.55 569.85 57272.67 88888.00 2000-11-10 07:51:02.552 315 15710.68 569.48 57272.30 88888.00 2000-11-10 07:51:03.552 315 15712.50 569.98 57272.05 88888.00 2000-11-10 07:51:04.552 315 15712.50 570.10 57271.69 88888.00 2000-11-10 07:51:05.552 315 15712.63 569.73 57270.95 88888.00 2000-11-10 07:51:06.552 315 15713.15 570.97 57271.57 88888.00 2000-11-10 07:51:07.552 315 15714.19 571.21 57271.08 88888.00 2000-11-10 07:51:08.552 315 15713.80 570.72 57270.83 88888.00 2000-11-10 07:51:09.552 315 15714.32 570.72 57270.46 88888.00 2000-11-10 07:51:10.552 315 15715.49 570.97 57270.46 88888.00 2000-11-10 07:51:11.552 315 15716.14 571.34 57270.71 88888.00 2000-11-10 07:51:12.552 315 15716.53 571.21 57270.10 88888.00 2000-11-10 07:51:13.552 315 15717.96 571.34 57269.86 88888.00 2000-11-10 07:51:14.552 315 15718.35 571.09 57269.86 88888.00 2000-11-10 07:51:15.552 315 15718.87 571.34 57269.61 88888.00 2000-11-10 07:51:16.552 315 15719.65 571.46 57269.12 88888.00 2000-11-10 07:51:17.552 315 15720.42 571.71 57269.12 88888.00 2000-11-10 07:51:18.552 315 15721.07 572.33 57269.12 88888.00 2000-11-10 07:51:19.552 315 15722.11 572.58 57269.86 88888.00 2000-11-10 07:51:20.552 315 15722.50 572.45 57269.37 88888.00 2000-11-10 07:51:21.552 315 15723.28 572.45 57269.12 88888.00 2000-11-10 07:51:22.552 315 15723.80 572.95 57269.24 88888.00 2000-11-10 07:51:23.552 315 15724.84 572.45 57268.51 88888.00 2000-11-10 07:51:24.552 315 15724.71 572.70 57268.14 88888.00 2000-11-10 07:51:25.552 315 15726.40 572.58 57269.00 88888.00 2000-11-10 07:51:26.552 315 15727.05 572.58 57268.39 88888.00 2000-11-10 07:51:27.552 315 15727.70 573.20 57268.51 88888.00 2000-11-10 07:51:28.552 315 15728.87 572.45 57268.51 88888.00 2000-11-10 07:51:29.552 315 15729.26 573.07 57268.39 88888.00 2000-11-10 07:51:30.552 315 15729.65 573.07 57268.27 88888.00 2000-11-10 07:51:31.552 315 15730.82 572.70 57268.02 88888.00 2000-11-10 07:51:32.552 315 15731.73 573.32 57267.65 88888.00 2000-11-10 07:51:33.552 315 15732.51 572.95 57267.29 88888.00 2000-11-10 07:51:34.552 315 15732.77 572.95 57267.65 88888.00 2000-11-10 07:51:35.552 315 15733.29 573.57 57267.16 88888.00 2000-11-10 07:51:36.552 315 15734.07 573.44 57266.80 88888.00 2000-11-10 07:51:37.552 315 15734.59 573.69 57266.80 88888.00 2000-11-10 07:51:38.552 315 15736.28 573.44 57266.68 88888.00 2000-11-10 07:51:39.552 315 15736.02 574.43 57267.41 88888.00 2000-11-10 07:51:40.552 315 15736.41 574.19 57266.80 88888.00 2000-11-10 07:51:41.552 315 15737.06 573.57 57267.41 88888.00 2000-11-10 07:51:42.552 315 15738.22 574.68 57267.04 88888.00 2000-11-10 07:51:43.552 315 15738.61 574.93 57266.55 88888.00 2000-11-10 07:51:44.552 315 15740.04 575.42 57266.80 88888.00 2000-11-10 07:51:45.552 315 15740.43 575.42 57266.43 88888.00 2000-11-10 07:51:46.552 315 15741.60 574.68 57266.80 88888.00 2000-11-10 07:51:47.552 315 15741.21 575.67 57266.19 88888.00 2000-11-10 07:51:48.552 315 15741.47 575.05 57265.94 88888.00 2000-11-10 07:51:49.552 315 15741.73 575.42 57266.43 88888.00 2000-11-10 07:51:50.552 315 15743.16 574.93 57266.31 88888.00 2000-11-10 07:51:51.552 315 15743.42 575.42 57266.31 88888.00 2000-11-10 07:51:52.552 315 15744.59 574.68 57266.19 88888.00 2000-11-10 07:51:53.552 315 15744.98 576.17 57266.31 88888.00 2000-11-10 07:51:54.552 315 15746.15 576.42 57265.70 88888.00 2000-11-10 07:51:55.552 315 15746.41 576.04 57265.70 88888.00 2000-11-10 07:51:56.552 315 15747.32 576.17 57265.94 88888.00 2000-11-10 07:51:57.552 315 15747.84 576.66 57266.19 88888.00 2000-11-10 07:51:58.552 315 15747.97 576.66 57265.57 88888.00 2000-11-10 07:51:59.552 315 15748.75 576.54 57265.09 88888.00 2000-11-10 07:52:00.552 315 15750.05 576.54 57266.19 88888.00 2000-11-10 07:52:01.552 315 15749.66 576.17 57265.70 88888.00 2000-11-10 07:52:02.552 315 15750.57 576.79 57265.21 88888.00 2000-11-10 07:52:03.552 315 15751.09 576.54 57265.21 88888.00 2000-11-10 07:52:04.552 315 15751.35 577.41 57264.72 88888.00 2000-11-10 07:52:05.552 315 15751.74 577.28 57264.96 88888.00 2000-11-10 07:52:06.552 315 15752.26 577.78 57264.72 88888.00 2000-11-10 07:52:07.552 315 15752.52 577.90 57264.72 88888.00 2000-11-10 07:52:08.552 315 15752.65 579.14 57264.23 88888.00 2000-11-10 07:52:09.552 315 15752.91 579.39 57263.86 88888.00 2000-11-10 07:52:10.552 315 15753.30 578.77 57264.23 88888.00 2000-11-10 07:52:11.552 315 15753.82 578.89 57264.35 88888.00 2000-11-10 07:52:12.552 315 15753.69 579.02 57264.35 88888.00 2000-11-10 07:52:13.552 315 15753.56 578.52 57263.74 88888.00 2000-11-10 07:52:14.552 315 15753.56 579.26 57263.38 88888.00 2000-11-10 07:52:15.552 315 15753.56 579.88 57264.11 88888.00 2000-11-10 07:52:16.552 315 15753.17 579.02 57263.25 88888.00 2000-11-10 07:52:17.552 315 15753.82 578.89 57263.13 88888.00 2000-11-10 07:52:18.552 315 15753.82 579.39 57262.64 88888.00 2000-11-10 07:52:19.552 315 15752.91 579.64 57262.52 88888.00 2000-11-10 07:52:20.552 315 15753.04 579.76 57262.39 88888.00 2000-11-10 07:52:21.552 315 15753.17 579.14 57262.15 88888.00 2000-11-10 07:52:22.552 315 15752.39 579.02 57261.30 88888.00 2000-11-10 07:52:23.552 315 15752.39 579.88 57262.15 88888.00 2000-11-10 07:52:24.552 315 15752.39 579.26 57261.42 88888.00 2000-11-10 07:52:25.552 315 15751.35 578.77 57261.42 88888.00 2000-11-10 07:52:26.552 315 15751.74 578.15 57261.17 88888.00 2000-11-10 07:52:27.552 315 15750.31 578.77 57261.30 88888.00 2000-11-10 07:52:28.552 315 15750.05 578.89 57260.56 88888.00 2000-11-10 07:52:29.552 315 15749.27 578.40 57260.20 88888.00 2000-11-10 07:52:30.552 315 15749.40 578.27 57260.32 88888.00 2000-11-10 07:52:31.552 315 15748.88 578.40 57259.59 88888.00 2000-11-10 07:52:32.552 315 15748.10 578.15 57259.34 88888.00 2000-11-10 07:52:33.552 315 15748.36 577.90 57259.34 88888.00 2000-11-10 07:52:34.552 315 15747.58 577.90 57258.12 88888.00 2000-11-10 07:52:35.552 315 15748.10 577.78 57258.36 88888.00 2000-11-10 07:52:36.552 315 15747.45 578.27 57258.97 88888.00 2000-11-10 07:52:37.552 315 15748.23 578.64 57258.61 88888.00 2000-11-10 07:52:38.552 315 15748.23 578.52 57257.75 88888.00 2000-11-10 07:52:39.552 315 15748.10 578.64 57257.14 88888.00 2000-11-10 07:52:40.552 315 15749.01 578.64 57257.26 88888.00 2000-11-10 07:52:41.552 315 15748.10 578.77 57256.53 88888.00 2000-11-10 07:52:42.552 315 15748.23 578.52 57256.04 88888.00 2000-11-10 07:52:43.552 315 15748.49 578.15 57256.41 88888.00 2000-11-10 07:52:44.552 315 15748.36 578.40 57256.16 88888.00 2000-11-10 07:52:45.552 315 15748.49 577.90 57256.04 88888.00 2000-11-10 07:52:46.552 315 15748.36 578.64 57256.16 88888.00 2000-11-10 07:52:47.552 315 15748.88 577.90 57255.06 88888.00 2000-11-10 07:52:48.552 315 15749.79 578.15 57254.94 88888.00 2000-11-10 07:52:49.552 315 15749.53 578.03 57254.94 88888.00 2000-11-10 07:52:50.552 315 15749.27 578.64 57254.70 88888.00 2000-11-10 07:52:51.552 315 15749.66 578.27 57254.20 88888.00 2000-11-10 07:52:52.552 315 15749.66 578.52 57253.96 88888.00 2000-11-10 07:52:53.552 315 15749.79 579.02 57253.96 88888.00 2000-11-10 07:52:54.552 315 15750.31 578.52 57253.96 88888.00 2000-11-10 07:52:55.552 315 15749.66 579.26 57253.71 88888.00 2000-11-10 07:52:56.552 315 15750.44 579.02 57253.11 88888.00 2000-11-10 07:52:57.552 315 15749.01 579.51 57252.86 88888.00 2000-11-10 07:52:58.552 315 15749.53 579.02 57252.37 88888.00 2000-11-10 07:52:59.552 315 15749.27 578.52 57252.00 88888.00 2000-11-10 07:53:00.552 315 15750.05 578.40 57252.61 88888.00 2000-11-10 07:53:01.552 315 15749.27 578.15 57252.86 88888.00 2000-11-10 07:53:02.552 315 15749.27 578.89 57252.25 88888.00 2000-11-10 07:53:03.552 315 15749.40 579.02 57251.76 88888.00 2000-11-10 07:53:04.552 315 15749.66 578.89 57251.15 88888.00 2000-11-10 07:53:05.552 315 15748.62 578.52 57251.39 88888.00 2000-11-10 07:53:06.552 315 15749.01 578.89 57250.90 88888.00 2000-11-10 07:53:07.552 315 15748.75 579.14 57250.29 88888.00 2000-11-10 07:53:08.552 315 15748.23 579.26 57250.29 88888.00 2000-11-10 07:53:09.552 315 15748.10 579.14 57250.54 88888.00 2000-11-10 07:53:10.552 315 15748.62 580.01 57249.56 88888.00 2000-11-10 07:53:11.552 315 15748.62 579.64 57250.17 88888.00 2000-11-10 07:53:12.552 315 15748.23 579.76 57248.95 88888.00 2000-11-10 07:53:13.552 315 15747.71 580.26 57248.34 88888.00 2000-11-10 07:53:14.552 315 15746.93 580.01 57248.82 88888.00 2000-11-10 07:53:15.552 315 15746.80 580.87 57248.21 88888.00 2000-11-10 07:53:16.552 315 15746.80 580.38 57247.97 88888.00 2000-11-10 07:53:17.552 315 15746.54 580.38 57247.97 88888.00 2000-11-10 07:53:18.552 315 15746.15 580.13 57247.48 88888.00 2000-11-10 07:53:19.552 315 15746.28 580.13 57246.87 88888.00 2000-11-10 07:53:20.552 315 15745.63 580.50 57246.75 88888.00 2000-11-10 07:53:21.552 315 15745.11 580.13 57246.50 88888.00 2000-11-10 07:53:22.552 315 15745.50 580.01 57246.01 88888.00 2000-11-10 07:53:23.552 315 15744.72 580.01 57245.77 88888.00 2000-11-10 07:53:24.552 315 15744.33 580.26 57245.40 88888.00 2000-11-10 07:53:25.552 315 15744.07 580.01 57245.04 88888.00 2000-11-10 07:53:26.552 315 15743.68 579.02 57245.52 88888.00 2000-11-10 07:53:27.552 315 15742.90 579.39 57244.55 88888.00 2000-11-10 07:53:28.552 315 15742.51 579.51 57244.91 88888.00 2000-11-10 07:53:29.552 315 15741.34 578.64 57243.93 88888.00 2000-11-10 07:53:30.552 315 15741.34 578.52 57243.20 88888.00 2000-11-10 07:53:31.552 315 15740.56 578.89 57243.32 88888.00 2000-11-10 07:53:32.552 315 15740.17 578.77 57242.83 88888.00 2000-11-10 07:53:33.552 315 15739.39 578.03 57242.71 88888.00 2000-11-10 07:53:34.552 315 15739.91 578.52 57242.71 88888.00 2000-11-10 07:53:35.552 315 15738.09 578.15 57241.98 88888.00 2000-11-10 07:53:36.552 315 15737.71 578.03 57241.37 88888.00 2000-11-10 07:53:37.552 315 15737.19 577.65 57241.73 88888.00 2000-11-10 07:53:38.552 315 15736.67 577.16 57241.25 88888.00 2000-11-10 07:53:39.552 315 15735.50 577.53 57240.75 88888.00 2000-11-10 07:53:40.552 315 15735.37 577.53 57240.51 88888.00 2000-11-10 07:53:41.552 315 15735.11 577.28 57240.39 88888.00 2000-11-10 07:53:42.552 315 15734.85 577.41 57240.39 88888.00 2000-11-10 07:53:43.552 315 15733.16 576.79 57239.53 88888.00 2000-11-10 07:53:44.552 315 15733.68 576.91 57239.04 88888.00 2000-11-10 07:53:45.552 315 15733.16 576.54 57238.07 88888.00 2000-11-10 07:53:46.552 315 15731.99 576.79 57237.82 88888.00 2000-11-10 07:53:47.552 315 15732.64 575.67 57238.43 88888.00 2000-11-10 07:53:48.552 315 15731.47 576.17 57238.07 88888.00 2000-11-10 07:53:49.552 315 15731.73 576.17 57237.82 88888.00 2000-11-10 07:53:50.552 315 15731.60 576.04 57236.96 88888.00 2000-11-10 07:53:51.552 315 15731.73 575.92 57236.48 88888.00 2000-11-10 07:53:52.552 315 15730.95 575.67 57237.21 88888.00 2000-11-10 07:53:53.552 315 15731.34 575.30 57235.74 88888.00 2000-11-10 07:53:54.552 315 15730.95 576.17 57236.23 88888.00 2000-11-10 07:53:55.552 315 15731.08 575.42 57236.11 88888.00 2000-11-10 07:53:56.552 315 15731.60 575.18 57235.99 88888.00 2000-11-10 07:53:57.552 315 15731.73 575.18 57235.50 88888.00 2000-11-10 07:53:58.552 315 15731.86 575.18 57235.25 88888.00 2000-11-10 07:53:59.552 315 15731.60 575.18 57235.01 88888.00 2000-11-10 07:54:00.552 315 15731.73 574.81 57235.13 88888.00 2000-11-10 07:54:01.552 315 15732.25 574.93 57234.40 88888.00 2000-11-10 07:54:02.552 315 15732.90 574.81 57234.15 88888.00 2000-11-10 07:54:03.552 315 15731.86 574.31 57234.77 88888.00 2000-11-10 07:54:04.552 315 15732.64 574.43 57234.15 88888.00 2000-11-10 07:54:05.552 315 15732.38 574.81 57234.15 88888.00 2000-11-10 07:54:06.552 315 15732.77 574.81 57233.18 88888.00 2000-11-10 07:54:07.552 315 15732.77 574.68 57233.66 88888.00 2000-11-10 07:54:08.552 315 15732.25 574.06 57233.91 88888.00 2000-11-10 07:54:09.552 315 15732.64 574.56 57233.66 88888.00 2000-11-10 07:54:10.552 315 15733.03 574.06 57234.15 88888.00 2000-11-10 07:54:11.552 315 15731.86 574.19 57233.79 88888.00 2000-11-10 07:54:12.552 315 15732.25 574.06 57233.05 88888.00 2000-11-10 07:54:13.552 315 15732.51 574.06 57233.54 88888.00 2000-11-10 07:54:14.552 315 15732.12 573.57 57233.18 88888.00 2000-11-10 07:54:15.552 315 15731.60 574.31 57232.81 88888.00 2000-11-10 07:54:16.552 315 15731.34 574.06 57232.81 88888.00 2000-11-10 07:54:17.552 315 15730.82 573.32 57232.07 88888.00 2000-11-10 07:54:18.552 315 15730.95 573.57 57232.56 88888.00 2000-11-10 07:54:19.552 315 15730.69 573.81 57232.81 88888.00 2000-11-10 07:54:20.552 315 15730.17 573.07 57232.07 88888.00 2000-11-10 07:54:21.552 315 15730.04 574.06 57232.07 88888.00 2000-11-10 07:54:22.552 315 15730.43 573.69 57232.07 88888.00 2000-11-10 07:54:23.552 315 15729.65 573.44 57232.20 88888.00 2000-11-10 07:54:24.552 315 15729.78 573.81 57231.71 88888.00 2000-11-10 07:54:25.552 315 15728.48 572.95 57231.34 88888.00 2000-11-10 07:54:26.552 315 15728.61 573.07 57231.34 88888.00 2000-11-10 07:54:27.552 315 15728.48 572.95 57230.97 88888.00 2000-11-10 07:54:28.552 315 15728.61 573.32 57230.85 88888.00 2000-11-10 07:54:29.552 315 15728.22 572.70 57231.71 88888.00 2000-11-10 07:54:30.552 315 15728.87 573.32 57230.61 88888.00 2000-11-10 07:54:31.552 315 15727.57 572.95 57230.85 88888.00 2000-11-10 07:54:32.552 315 15727.96 572.33 57229.88 88888.00 2000-11-10 07:54:33.552 315 15727.70 572.82 57230.00 88888.00 2000-11-10 07:54:34.552 315 15728.22 573.07 57230.97 88888.00 2000-11-10 07:54:35.552 315 15727.44 572.45 57230.12 88888.00 2000-11-10 07:54:36.552 315 15728.22 572.45 57230.12 88888.00 2000-11-10 07:54:37.552 315 15728.09 572.20 57230.48 88888.00 2000-11-10 07:54:38.552 315 15727.96 571.59 57230.00 88888.00 2000-11-10 07:54:39.552 315 15728.74 572.45 57229.88 88888.00 2000-11-10 07:54:40.552 315 15728.87 572.45 57230.00 88888.00 2000-11-10 07:54:41.552 315 15729.13 571.59 57230.36 88888.00 2000-11-10 07:54:42.552 315 15729.52 572.08 57230.36 88888.00 2000-11-10 07:54:43.552 315 15729.52 571.83 57230.12 88888.00 2000-11-10 07:54:44.552 315 15729.39 571.46 57230.48 88888.00 2000-11-10 07:54:45.552 315 15729.26 570.84 57230.48 88888.00 2000-11-10 07:54:46.552 315 15729.39 571.59 57229.88 88888.00 2000-11-10 07:54:47.552 315 15729.91 571.46 57230.36 88888.00 2000-11-10 07:54:48.552 315 15729.65 571.09 57230.12 88888.00 2000-11-10 07:54:49.552 315 15730.04 570.59 57230.36 88888.00 2000-11-10 07:54:50.552 315 15731.08 570.59 57229.75 88888.00 2000-11-10 07:54:51.552 315 15731.08 571.09 57230.48 88888.00 2000-11-10 07:54:52.552 315 15731.34 570.72 57229.75 88888.00 2000-11-10 07:54:53.552 315 15730.95 571.21 57230.85 88888.00 2000-11-10 07:54:54.552 315 15731.60 571.09 57230.97 88888.00 2000-11-10 07:54:55.552 315 15731.99 570.97 57231.34 88888.00 2000-11-10 07:54:56.552 315 15732.51 571.71 57230.97 88888.00 2000-11-10 07:54:57.552 315 15733.16 570.97 57230.73 88888.00 2000-11-10 07:54:58.552 315 15733.16 571.83 57230.61 88888.00 2000-11-10 07:54:59.552 315 15733.16 571.09 57230.48 88888.00 2000-11-10 07:55:00.552 315 15733.81 571.09 57230.85 88888.00 2000-11-10 07:55:01.552 315 15734.07 571.46 57231.46 88888.00 2000-11-10 07:55:02.552 315 15734.20 571.83 57231.34 88888.00 2000-11-10 07:55:03.552 315 15734.46 571.59 57231.83 88888.00 2000-11-10 07:55:04.552 315 15734.98 572.20 57231.34 88888.00 2000-11-10 07:55:05.552 315 15735.76 571.96 57230.73 88888.00 2000-11-10 07:55:06.552 315 15736.28 572.33 57231.46 88888.00 2000-11-10 07:55:07.552 315 15736.41 572.33 57231.71 88888.00 2000-11-10 07:55:08.552 315 15735.76 572.95 57231.34 88888.00 2000-11-10 07:55:09.552 315 15736.80 572.33 57231.46 88888.00 2000-11-10 07:55:10.552 315 15736.80 572.33 57232.20 88888.00 2000-11-10 07:55:11.552 315 15736.41 572.08 57232.07 88888.00 2000-11-10 07:55:12.552 315 15735.89 572.33 57232.32 88888.00 2000-11-10 07:55:13.552 315 15736.02 572.45 57231.95 88888.00 2000-11-10 07:55:14.552 315 15736.67 572.58 57232.56 88888.00 2000-11-10 07:55:15.552 315 15735.76 572.70 57231.83 88888.00 2000-11-10 07:55:16.552 315 15735.11 572.45 57231.95 88888.00 2000-11-10 07:55:17.552 315 15734.85 571.83 57232.32 88888.00 2000-11-10 07:55:18.552 315 15735.37 571.59 57231.34 88888.00 2000-11-10 07:55:19.552 315 15734.46 571.83 57232.07 88888.00 2000-11-10 07:55:20.552 315 15734.46 571.46 57232.56 88888.00 2000-11-10 07:55:21.552 315 15734.33 571.83 57232.44 88888.00 2000-11-10 07:55:22.552 315 15734.20 572.08 57232.07 88888.00 2000-11-10 07:55:23.552 315 15733.55 571.59 57232.20 88888.00 2000-11-10 07:55:24.552 315 15733.81 571.46 57232.07 88888.00 2000-11-10 07:55:25.552 315 15733.94 571.46 57232.07 88888.00 2000-11-10 07:55:26.552 315 15733.29 571.83 57231.59 88888.00 2000-11-10 07:55:27.552 315 15733.42 571.09 57231.34 88888.00 2000-11-10 07:55:28.552 315 15732.64 571.46 57231.59 88888.00 2000-11-10 07:55:29.552 315 15732.90 571.09 57231.46 88888.00 2000-11-10 07:55:30.552 315 15732.51 570.72 57231.71 88888.00 2000-11-10 07:55:31.552 315 15732.25 571.96 57230.73 88888.00 2000-11-10 07:55:32.552 315 15732.25 571.59 57231.46 88888.00 2000-11-10 07:55:33.552 315 15732.51 571.34 57231.46 88888.00 2000-11-10 07:55:34.552 315 15731.73 571.09 57231.83 88888.00 2000-11-10 07:55:35.552 315 15732.64 571.96 57231.22 88888.00 2000-11-10 07:55:36.552 315 15731.60 571.46 57231.59 88888.00 2000-11-10 07:55:37.552 315 15730.82 571.83 57230.73 88888.00 2000-11-10 07:55:38.552 315 15732.12 572.20 57230.61 88888.00 2000-11-10 07:55:39.552 315 15731.47 571.71 57230.36 88888.00 2000-11-10 07:55:40.552 315 15731.60 572.08 57230.85 88888.00 2000-11-10 07:55:41.552 315 15732.12 571.46 57230.61 88888.00 2000-11-10 07:55:42.552 315 15731.73 572.45 57230.36 88888.00 2000-11-10 07:55:43.552 315 15730.56 571.83 57230.61 88888.00 2000-11-10 07:55:44.552 315 15731.47 572.82 57230.73 88888.00 2000-11-10 07:55:45.552 315 15731.47 572.58 57230.61 88888.00 2000-11-10 07:55:46.552 315 15731.08 573.20 57230.36 88888.00 2000-11-10 07:55:47.552 315 15732.25 572.95 57229.75 88888.00 2000-11-10 07:55:48.552 315 15732.12 573.07 57230.36 88888.00 2000-11-10 07:55:49.552 315 15731.86 573.07 57229.63 88888.00 2000-11-10 07:55:50.552 315 15732.12 573.32 57230.12 88888.00 2000-11-10 07:55:51.552 315 15731.99 573.32 57230.24 88888.00 2000-11-10 07:55:52.552 315 15732.38 573.20 57229.26 88888.00 2000-11-10 07:55:53.552 315 15732.12 573.94 57229.14 88888.00 2000-11-10 07:55:54.552 315 15733.29 574.56 57228.77 88888.00 2000-11-10 07:55:55.552 315 15732.64 573.57 57228.89 88888.00 2000-11-10 07:55:56.552 315 15732.90 574.31 57229.51 88888.00 2000-11-10 07:55:57.552 315 15733.42 573.69 57229.26 88888.00 2000-11-10 07:55:58.552 315 15733.94 574.19 57228.89 88888.00 2000-11-10 07:55:59.552 315 15734.07 573.94 57228.29 88888.00 2000-11-10 07:56:00.552 315 15733.81 574.68 57227.80 88888.00 2000-11-10 07:56:01.552 315 15734.98 574.06 57228.16 88888.00 2000-11-10 07:56:02.552 315 15735.37 575.05 57228.53 88888.00 2000-11-10 07:56:03.552 315 15736.15 574.68 57228.16 88888.00 2000-11-10 07:56:04.552 315 15736.41 574.56 57228.29 88888.00 2000-11-10 07:56:05.552 315 15736.93 575.30 57227.18 88888.00 2000-11-10 07:56:06.552 315 15738.09 574.93 57227.67 88888.00 2000-11-10 07:56:07.552 315 15738.48 574.68 57227.30 88888.00 2000-11-10 07:56:08.552 315 15739.52 574.68 57227.06 88888.00 2000-11-10 07:56:09.552 315 15740.43 575.05 57227.67 88888.00 2000-11-10 07:56:10.552 315 15740.82 574.81 57227.43 88888.00 2000-11-10 07:56:11.552 315 15741.21 574.93 57226.94 88888.00 2000-11-10 07:56:12.552 315 15741.99 574.81 57227.43 88888.00 2000-11-10 07:56:13.552 315 15742.12 574.68 57226.82 88888.00 2000-11-10 07:56:14.552 315 15743.29 575.05 57227.30 88888.00 2000-11-10 07:56:15.552 315 15743.55 575.30 57227.06 88888.00 2000-11-10 07:56:16.552 315 15744.85 575.18 57226.57 88888.00 2000-11-10 07:56:17.552 315 15745.50 575.05 57226.57 88888.00 2000-11-10 07:56:18.552 315 15745.89 575.18 57226.82 88888.00 2000-11-10 07:56:19.552 315 15746.54 576.29 57226.21 88888.00 2000-11-10 07:56:20.552 315 15747.58 576.17 57227.18 88888.00 2000-11-10 07:56:21.552 315 15747.84 575.30 57226.57 88888.00 2000-11-10 07:56:22.552 315 15749.79 575.92 57226.33 88888.00 2000-11-10 07:56:23.552 315 15750.44 575.55 57226.08 88888.00 2000-11-10 07:56:24.552 315 15750.05 575.67 57226.08 88888.00 2000-11-10 07:56:25.552 315 15751.09 575.55 57226.45 88888.00 2000-11-10 07:56:26.552 315 15752.26 575.80 57226.21 88888.00 2000-11-10 07:56:27.552 315 15752.91 576.04 57226.45 88888.00 2000-11-10 07:56:28.552 315 15754.21 575.67 57226.57 88888.00 2000-11-10 07:56:29.552 315 15754.21 575.80 57225.96 88888.00 2000-11-10 07:56:31.552 315 15754.60 576.54 57225.59 88888.00 2000-11-10 07:56:32.552 315 15755.63 576.04 57225.84 88888.00 2000-11-10 07:56:33.552 315 15755.63 576.54 57225.59 88888.00 2000-11-10 07:56:34.552 315 15755.38 576.54 57225.71 88888.00 2000-11-10 07:56:35.552 315 15756.93 576.29 57225.96 88888.00 2000-11-10 07:56:36.552 315 15756.29 576.91 57225.23 88888.00 2000-11-10 07:56:37.552 315 15757.45 576.54 57225.23 88888.00 2000-11-10 07:56:38.552 315 15757.45 576.66 57224.98 88888.00 2000-11-10 07:56:39.552 315 15757.71 577.03 57225.47 88888.00 2000-11-10 07:56:40.552 315 15758.88 577.28 57224.98 88888.00 2000-11-10 07:56:41.552 315 15758.49 577.16 57225.35 88888.00 2000-11-10 07:56:42.552 315 15759.01 577.03 57225.23 88888.00 2000-11-10 07:56:43.552 315 15759.14 577.28 57225.84 88888.00 2000-11-10 07:56:44.552 315 15759.14 577.16 57225.71 88888.00 2000-11-10 07:56:45.552 315 15759.14 577.41 57224.62 88888.00 2000-11-10 07:56:46.552 315 15759.40 577.03 57224.37 88888.00 2000-11-10 07:56:47.552 315 15759.79 577.28 57224.13 88888.00 2000-11-10 07:56:48.552 315 15759.79 577.53 57224.49 88888.00 2000-11-10 07:56:49.552 315 15760.05 577.78 57224.37 88888.00 2000-11-10 07:56:50.552 315 15759.66 578.40 57224.37 88888.00 2000-11-10 07:56:51.552 315 15759.66 577.90 57223.64 88888.00 2000-11-10 07:56:52.552 315 15760.70 577.53 57223.88 88888.00 2000-11-10 07:56:53.552 315 15760.57 577.78 57223.64 88888.00 2000-11-10 07:56:54.552 315 15760.31 577.53 57223.64 88888.00 2000-11-10 07:56:55.552 315 15760.31 577.16 57223.27 88888.00 2000-11-10 07:56:56.552 315 15760.44 578.15 57222.54 88888.00 2000-11-10 07:56:57.552 315 15760.44 577.78 57222.78 88888.00 2000-11-10 07:56:58.552 315 15760.44 578.15 57222.17 88888.00 2000-11-10 07:56:59.552 315 15760.05 578.64 57222.29 88888.00 2000-11-10 07:57:00.552 315 15760.83 578.40 57221.93 88888.00 2000-11-10 07:57:01.552 315 15759.53 578.52 57221.56 88888.00 2000-11-10 07:57:02.552 315 15760.96 577.65 57221.80 88888.00 2000-11-10 07:57:03.552 315 15760.05 578.40 57221.56 88888.00 2000-11-10 07:57:04.552 315 15760.18 578.77 57220.95 88888.00 2000-11-10 07:57:05.552 315 15760.31 578.40 57220.46 88888.00 2000-11-10 07:57:06.552 315 15760.18 578.15 57220.82 88888.00 2000-11-10 07:57:07.552 315 15759.92 578.64 57220.46 88888.00 2000-11-10 07:57:08.552 315 15759.66 578.03 57220.58 88888.00 2000-11-10 07:57:09.552 315 15759.40 578.64 57220.09 88888.00 2000-11-10 07:57:10.552 315 15758.75 578.27 57220.34 88888.00 2000-11-10 07:57:11.552 315 15758.36 578.52 57219.97 88888.00 2000-11-10 07:57:12.552 315 15758.23 579.02 57218.50 88888.00 2000-11-10 07:57:13.552 315 15758.49 579.02 57219.60 88888.00 2000-11-10 07:57:14.552 315 15757.84 578.40 57218.75 88888.00 2000-11-10 07:57:15.552 315 15757.58 579.26 57218.38 88888.00 2000-11-10 07:57:16.552 315 15757.71 578.89 57218.99 88888.00 2000-11-10 07:57:17.552 315 15757.58 578.77 57218.50 88888.00 2000-11-10 07:57:18.552 315 15757.84 579.14 57218.38 88888.00 2000-11-10 07:57:19.552 315 15758.10 578.77 57217.65 88888.00 2000-11-10 07:57:20.552 315 15757.32 579.39 57217.52 88888.00 2000-11-10 07:57:21.552 315 15758.36 579.02 57216.91 88888.00 2000-11-10 07:57:22.552 315 15758.10 579.76 57217.52 88888.00 2000-11-10 07:57:23.552 315 15757.97 580.01 57217.04 88888.00 2000-11-10 07:57:24.552 315 15758.62 580.01 57216.79 88888.00 2000-11-10 07:57:25.552 315 15758.36 579.64 57217.16 88888.00 2000-11-10 07:57:26.552 315 15759.14 579.51 57216.55 88888.00 2000-11-10 07:57:27.552 315 15757.97 579.88 57216.30 88888.00 2000-11-10 07:57:28.552 315 15757.97 579.76 57216.67 88888.00 2000-11-10 07:57:29.552 315 15758.49 580.13 57216.18 88888.00 2000-11-10 07:57:30.552 315 15757.97 580.87 57216.43 88888.00 2000-11-10 07:57:31.552 315 15758.10 580.63 57215.69 88888.00 2000-11-10 07:57:32.552 315 15758.62 580.75 57216.06 88888.00 2000-11-10 07:57:33.552 315 15757.58 581.25 57215.69 88888.00 2000-11-10 07:57:34.552 315 15757.45 581.25 57215.81 88888.00 2000-11-10 07:57:35.552 315 15757.84 581.37 57215.69 88888.00 2000-11-10 07:57:36.552 315 15757.58 581.62 57215.20 88888.00 2000-11-10 07:57:37.552 315 15757.58 581.99 57214.59 88888.00 2000-11-10 07:57:38.552 315 15756.54 581.25 57214.84 88888.00 2000-11-10 07:57:39.552 315 15757.06 581.87 57214.84 88888.00 2000-11-10 07:57:40.552 315 15755.38 581.37 57215.57 88888.00 2000-11-10 07:57:41.552 315 15755.50 581.87 57214.22 88888.00 2000-11-10 07:57:42.552 315 15755.25 581.49 57214.47 88888.00 2000-11-10 07:57:43.552 315 15754.08 581.87 57213.86 88888.00 2000-11-10 07:57:44.552 315 15753.56 581.62 57213.37 88888.00 2000-11-10 07:57:45.552 315 15753.69 582.48 57213.00 88888.00 2000-11-10 07:57:46.552 315 15752.65 582.11 57212.88 88888.00 2000-11-10 07:57:47.552 315 15752.78 582.98 57213.00 88888.00 2000-11-10 07:57:48.552 315 15751.61 582.11 57212.88 88888.00 2000-11-10 07:57:49.552 315 15750.70 582.73 57213.37 88888.00 2000-11-10 07:57:50.552 315 15750.31 582.86 57212.63 88888.00 2000-11-10 07:57:51.552 315 15750.05 582.61 57212.51 88888.00 2000-11-10 07:57:52.552 315 15749.14 582.11 57212.14 88888.00 2000-11-10 07:57:53.552 315 15748.88 582.48 57212.02 88888.00 2000-11-10 07:57:54.552 315 15747.97 582.61 57212.02 88888.00 2000-11-10 07:57:55.552 315 15747.84 582.48 57211.78 88888.00 2000-11-10 07:57:56.552 315 15747.97 583.23 57211.90 88888.00 2000-11-10 07:57:57.552 315 15747.06 583.35 57211.41 88888.00 2000-11-10 07:57:58.552 315 15745.63 583.35 57211.41 88888.00 2000-11-10 07:57:59.552 315 15746.15 582.86 57211.41 88888.00 2000-11-10 07:58:00.552 315 15746.02 583.60 57211.41 88888.00 2000-11-10 07:58:01.552 315 15745.76 583.10 57210.92 88888.00 2000-11-10 07:58:02.552 315 15746.02 582.98 57210.80 88888.00 2000-11-10 07:58:03.552 315 15745.37 583.85 57210.19 88888.00 2000-11-10 07:58:04.552 315 15745.24 583.35 57210.31 88888.00 2000-11-10 07:58:05.552 315 15745.24 583.97 57210.31 88888.00 2000-11-10 07:58:06.552 315 15744.85 583.72 57210.31 88888.00 2000-11-10 07:58:07.552 315 15744.85 583.97 57210.43 88888.00 2000-11-10 07:58:08.552 315 15744.33 584.84 57210.55 88888.00 2000-11-10 07:58:09.552 315 15744.33 584.22 57209.82 88888.00 2000-11-10 07:58:10.552 315 15744.59 584.84 57210.19 88888.00 2000-11-10 07:58:11.552 315 15744.46 584.59 57210.19 88888.00 2000-11-10 07:58:12.552 315 15744.20 584.34 57209.33 88888.00 2000-11-10 07:58:13.552 315 15743.94 583.85 57209.95 88888.00 2000-11-10 07:58:14.552 315 15744.07 584.34 57209.70 88888.00 2000-11-10 07:58:15.552 315 15744.46 584.09 57210.07 88888.00 2000-11-10 07:58:16.552 315 15744.07 584.96 57209.33 88888.00 2000-11-10 07:58:17.552 315 15743.68 584.22 57209.95 88888.00 2000-11-10 07:58:18.552 315 15743.55 584.34 57209.95 88888.00 2000-11-10 07:58:19.552 315 15743.16 584.09 57210.19 88888.00 2000-11-10 07:58:20.552 315 15743.29 584.47 57209.95 88888.00 2000-11-10 07:58:21.552 315 15742.77 584.96 57209.70 88888.00 2000-11-10 07:58:22.552 315 15741.99 584.09 57209.95 88888.00 2000-11-10 07:58:23.552 315 15742.38 584.22 57209.70 88888.00 2000-11-10 07:58:24.552 315 15743.03 584.84 57209.45 88888.00 2000-11-10 07:58:25.552 315 15742.25 584.09 57210.07 88888.00 2000-11-10 07:58:26.552 315 15741.99 584.59 57208.96 88888.00 2000-11-10 07:58:27.552 315 15741.73 584.34 57208.72 88888.00 2000-11-10 07:58:28.552 315 15742.12 584.71 57209.09 88888.00 2000-11-10 07:58:29.552 315 15742.90 584.34 57209.45 88888.00 2000-11-10 07:58:31.552 315 15742.90 584.47 57209.21 88888.00 2000-11-10 07:58:32.552 315 15743.29 584.22 57209.33 88888.00 2000-11-10 07:58:33.552 315 15743.42 584.84 57208.96 88888.00 2000-11-10 07:58:34.552 315 15743.94 584.47 57209.33 88888.00 2000-11-10 07:58:35.552 315 15744.33 584.96 57210.07 88888.00 2000-11-10 07:58:36.552 315 15745.24 583.85 57209.70 88888.00 2000-11-10 07:58:37.552 315 15746.02 584.59 57209.33 88888.00 2000-11-10 07:58:38.552 315 15746.15 584.59 57209.58 88888.00 2000-11-10 07:58:39.552 315 15745.76 584.71 57209.58 88888.00 2000-11-10 07:58:40.552 315 15746.80 584.96 57209.95 88888.00 2000-11-10 07:58:41.552 315 15747.06 585.21 57209.70 88888.00 2000-11-10 07:58:42.552 315 15747.32 585.09 57210.19 88888.00 2000-11-10 07:58:43.552 315 15747.58 585.09 57209.70 88888.00 2000-11-10 07:58:44.552 315 15748.62 584.96 57210.19 88888.00 2000-11-10 07:58:45.552 315 15750.05 585.46 57210.43 88888.00 2000-11-10 07:58:46.552 315 15749.01 585.70 57210.68 88888.00 2000-11-10 07:58:47.552 315 15749.66 585.46 57210.19 88888.00 2000-11-10 07:58:48.552 315 15749.79 585.70 57210.43 88888.00 2000-11-10 07:58:49.552 315 15750.31 585.83 57210.80 88888.00 2000-11-10 07:58:50.552 315 15750.83 585.95 57211.41 88888.00 2000-11-10 07:58:51.552 315 15751.09 586.32 57211.41 88888.00 2000-11-10 07:58:52.552 315 15752.13 586.32 57211.04 88888.00 2000-11-10 07:58:53.552 315 15752.39 586.20 57211.78 88888.00 2000-11-10 07:58:54.552 315 15752.78 586.57 57210.55 88888.00 2000-11-10 07:58:55.552 315 15753.56 586.20 57212.14 88888.00 2000-11-10 07:58:56.552 315 15753.82 587.44 57212.39 88888.00 2000-11-10 07:58:57.552 315 15753.69 586.70 57212.27 88888.00 2000-11-10 07:58:58.552 315 15754.21 587.07 57212.27 88888.00 2000-11-10 07:58:59.552 315 15754.60 586.94 57212.88 88888.00 2000-11-10 07:59:00.552 315 15755.50 586.45 57212.39 88888.00 2000-11-10 07:59:01.552 315 15755.38 585.95 57213.12 88888.00 2000-11-10 07:59:02.552 315 15755.76 586.70 57212.14 88888.00 2000-11-10 07:59:03.552 315 15755.38 586.82 57213.25 88888.00 2000-11-10 07:59:04.552 315 15755.12 586.82 57213.12 88888.00 2000-11-10 07:59:05.552 315 15755.25 586.45 57213.25 88888.00 2000-11-10 07:59:06.552 315 15754.86 586.45 57213.37 88888.00 2000-11-10 07:59:07.552 315 15755.12 586.08 57213.37 88888.00 2000-11-10 07:59:08.552 315 15753.95 585.83 57213.98 88888.00 2000-11-10 07:59:09.552 315 15753.82 585.83 57213.61 88888.00 2000-11-10 07:59:10.552 315 15754.08 585.70 57213.61 88888.00 2000-11-10 07:59:11.552 315 15753.17 586.32 57213.37 88888.00 2000-11-10 07:59:12.552 315 15753.17 585.46 57213.61 88888.00 2000-11-10 07:59:13.552 315 15752.13 585.21 57213.98 88888.00 2000-11-10 07:59:14.552 315 15752.00 586.08 57213.73 88888.00 2000-11-10 07:59:15.552 315 15751.48 584.71 57213.37 88888.00 2000-11-10 07:59:16.552 315 15751.35 586.32 57213.86 88888.00 2000-11-10 07:59:17.552 315 15751.09 585.46 57214.47 88888.00 2000-11-10 07:59:18.552 315 15750.70 585.46 57213.37 88888.00 2000-11-10 07:59:19.552 315 15749.92 585.70 57214.34 88888.00 2000-11-10 07:59:20.552 315 15749.27 586.08 57214.10 88888.00 2000-11-10 07:59:21.552 315 15749.01 585.95 57214.10 88888.00 2000-11-10 07:59:22.552 315 15748.23 585.83 57213.86 88888.00 2000-11-10 07:59:23.552 315 15747.45 585.95 57213.49 88888.00 2000-11-10 07:59:24.552 315 15747.84 585.58 57212.88 88888.00 2000-11-10 07:59:25.552 315 15746.80 586.20 57213.25 88888.00 2000-11-10 07:59:26.552 315 15746.41 586.70 57213.73 88888.00 2000-11-10 07:59:27.552 315 15745.50 586.57 57213.73 88888.00 2000-11-10 07:59:28.552 315 15745.63 586.70 57213.25 88888.00 2000-11-10 07:59:29.552 315 15745.11 586.94 57213.61 88888.00 2000-11-10 07:59:30.552 315 15744.72 586.45 57213.49 88888.00 2000-11-10 07:59:31.552 315 15743.94 587.07 57213.73 88888.00 2000-11-10 07:59:32.552 315 15743.94 586.57 57212.51 88888.00 2000-11-10 07:59:33.552 315 15743.68 587.19 57212.76 88888.00 2000-11-10 07:59:34.552 315 15743.68 587.07 57213.25 88888.00 2000-11-10 07:59:35.552 315 15743.55 587.19 57213.61 88888.00 2000-11-10 07:59:36.552 315 15743.42 587.44 57212.63 88888.00 2000-11-10 07:59:37.552 315 15742.51 587.56 57212.27 88888.00 2000-11-10 07:59:38.552 315 15742.64 587.31 57212.39 88888.00 2000-11-10 07:59:39.552 315 15743.16 587.81 57213.00 88888.00 2000-11-10 07:59:40.552 315 15741.99 587.56 57212.27 88888.00 2000-11-10 07:59:41.552 315 15741.99 587.56 57212.27 88888.00 2000-11-10 07:59:42.552 315 15742.51 587.44 57212.76 88888.00 2000-11-10 07:59:43.552 315 15741.47 588.18 57212.88 88888.00 2000-11-10 07:59:44.552 315 15741.86 588.31 57212.51 88888.00 2000-11-10 07:59:45.552 315 15741.73 588.68 57212.02 88888.00 2000-11-10 07:59:46.552 315 15741.47 588.92 57212.63 88888.00 2000-11-10 07:59:47.552 315 15742.51 588.80 57212.39 88888.00 2000-11-10 07:59:48.552 315 15741.86 589.05 57212.14 88888.00 2000-11-10 07:59:49.552 315 15741.73 588.92 57212.39 88888.00 2000-11-10 07:59:50.552 315 15741.34 588.55 57212.27 88888.00 2000-11-10 07:59:51.552 315 15741.34 588.55 57212.14 88888.00 2000-11-10 07:59:52.552 315 15741.34 588.80 57211.90 88888.00 2000-11-10 07:59:53.552 315 15740.69 588.68 57211.54 88888.00 2000-11-10 07:59:54.552 315 15739.78 589.42 57211.66 88888.00 2000-11-10 07:59:55.552 315 15739.78 589.92 57211.90 88888.00 2000-11-10 08:00:00.552 315 15739.52 590.41 57211.29 88888.00 2000-11-10 08:00:01.552 315 15740.30 590.04 57211.17 88888.00 2000-11-10 08:00:02.552 315 15739.65 590.41 57210.80 88888.00 2000-11-10 08:00:03.552 315 15739.26 590.78 57210.43 88888.00 2000-11-10 08:00:04.552 315 15739.91 591.40 57209.82 88888.00 2000-11-10 08:00:05.552 315 15740.04 590.91 57210.43 88888.00 2000-11-10 08:00:06.552 315 15740.56 591.40 57210.31 88888.00 2000-11-10 08:00:07.552 315 15739.91 591.53 57210.19 88888.00 2000-11-10 08:00:08.552 315 15740.04 591.40 57209.82 88888.00 2000-11-10 08:00:09.552 315 15740.04 591.53 57209.21 88888.00 2000-11-10 08:00:10.552 315 15740.69 591.77 57209.70 88888.00 2000-11-10 08:00:11.552 315 15740.82 591.65 57209.45 88888.00 2000-11-10 08:00:12.552 315 15740.69 592.02 57210.19 88888.00 2000-11-10 08:00:13.552 315 15740.95 592.27 57209.82 88888.00 2000-11-10 08:00:14.552 315 15741.34 592.02 57209.33 88888.00 2000-11-10 08:00:15.552 315 15741.47 592.52 57209.33 88888.00 2000-11-10 08:00:16.552 315 15741.73 592.39 57208.72 88888.00 2000-11-10 08:00:17.552 315 15742.38 592.89 57208.96 88888.00 2000-11-10 08:00:18.552 315 15743.03 593.14 57209.09 88888.00 2000-11-10 08:00:19.552 315 15743.81 593.01 57207.99 88888.00 2000-11-10 08:00:20.552 315 15743.03 592.89 57208.72 88888.00 2000-11-10 08:00:21.552 315 15744.59 593.63 57207.87 88888.00 2000-11-10 08:00:22.552 315 15744.72 594.00 57207.62 88888.00 2000-11-10 08:00:23.552 315 15745.11 594.13 57208.36 88888.00 2000-11-10 08:00:24.552 315 15745.89 594.37 57208.60 88888.00 2000-11-10 08:00:25.552 315 15746.28 594.50 57208.11 88888.00 2000-11-10 08:00:26.552 315 15745.37 594.50 57208.11 88888.00 2000-11-10 08:00:27.552 315 15746.41 594.75 57208.23 88888.00 2000-11-10 08:00:28.552 315 15746.41 594.62 57208.48 88888.00 2000-11-10 08:00:30.552 315 15747.19 595.49 57207.99 88888.00 2000-11-10 08:00:31.552 315 15747.06 595.61 57207.99 88888.00 2000-11-10 08:00:32.552 315 15746.93 595.98 57207.62 88888.00 2000-11-10 08:00:33.552 315 15747.32 595.74 57207.38 88888.00 2000-11-10 08:00:34.552 315 15747.19 596.60 57207.25 88888.00 2000-11-10 08:00:35.552 315 15747.97 595.74 57207.50 88888.00 2000-11-10 08:00:36.552 315 15748.23 596.23 57207.62 88888.00 2000-11-10 08:00:37.552 315 15747.97 596.48 57206.89 88888.00 2000-11-10 08:00:38.552 315 15747.97 596.73 57207.25 88888.00 2000-11-10 08:00:39.552 315 15748.10 596.98 57207.38 88888.00 2000-11-10 08:00:40.552 315 15748.75 597.10 57207.01 88888.00 2000-11-10 08:00:41.552 315 15747.45 597.10 57207.25 88888.00 2000-11-10 08:00:42.552 315 15748.49 597.72 57206.52 88888.00 2000-11-10 08:00:43.552 315 15748.10 598.09 57206.64 88888.00 2000-11-10 08:00:44.552 315 15748.88 597.84 57206.52 88888.00 2000-11-10 08:00:45.552 315 15748.23 597.72 57206.77 88888.00 2000-11-10 08:00:46.552 315 15749.27 597.84 57206.89 88888.00 2000-11-10 08:00:47.552 315 15749.01 598.83 57205.91 88888.00 2000-11-10 08:00:48.552 315 15748.36 598.96 57206.15 88888.00 2000-11-10 08:00:49.552 315 15747.97 599.08 57206.52 88888.00 2000-11-10 08:00:50.552 315 15748.75 599.45 57206.15 88888.00 2000-11-10 08:00:51.552 315 15748.23 600.20 57206.40 88888.00 2000-11-10 08:00:52.552 315 15748.49 599.82 57206.03 88888.00 2000-11-10 08:00:53.552 315 15747.97 600.44 57205.30 88888.00 2000-11-10 08:00:54.552 315 15748.49 600.69 57205.91 88888.00 2000-11-10 08:00:55.552 315 15747.58 601.06 57206.03 88888.00 2000-11-10 08:00:56.552 315 15747.06 601.31 57204.81 88888.00 2000-11-10 08:00:57.552 315 15746.93 601.31 57205.18 88888.00 2000-11-10 08:00:58.552 315 15746.67 601.93 57205.42 88888.00 2000-11-10 08:00:59.552 315 15746.15 602.42 57204.20 88888.00 2000-11-10 08:01:00.552 315 15746.80 601.31 57205.05 88888.00 2000-11-10 08:01:01.552 315 15745.63 602.67 57204.56 88888.00 2000-11-10 08:01:02.552 315 15745.50 602.80 57204.56 88888.00 2000-11-10 08:01:03.552 315 15745.24 602.05 57203.95 88888.00 2000-11-10 08:01:04.552 315 15746.02 602.55 57203.83 88888.00 2000-11-10 08:01:05.552 315 15745.37 601.93 57203.10 88888.00 2000-11-10 08:01:06.552 315 15745.50 602.18 57203.46 88888.00 2000-11-10 08:01:07.552 315 15744.59 603.17 57203.46 88888.00 2000-11-10 08:01:08.552 315 15744.98 603.04 57203.34 88888.00 2000-11-10 08:01:09.552 315 15744.46 603.42 57202.98 88888.00 2000-11-10 08:01:10.552 315 15744.72 602.55 57203.22 88888.00 2000-11-10 08:01:11.552 315 15744.33 602.92 57202.24 88888.00 2000-11-10 08:01:12.552 315 15744.20 602.30 57202.12 88888.00 2000-11-10 08:01:13.552 315 15743.42 603.54 57202.12 88888.00 2000-11-10 08:01:14.552 315 15742.90 603.17 57202.36 88888.00 2000-11-10 08:01:15.552 315 15743.16 602.42 57201.51 88888.00 2000-11-10 08:01:16.552 315 15741.86 602.55 57201.63 88888.00 2000-11-10 08:01:17.552 315 15741.60 602.67 57201.26 88888.00 2000-11-10 08:01:18.552 315 15741.34 602.55 57200.29 88888.00 2000-11-10 08:01:19.552 315 15740.30 602.05 57200.53 88888.00 2000-11-10 08:01:20.552 315 15740.43 602.42 57201.39 88888.00 2000-11-10 08:01:21.552 315 15740.56 602.67 57199.92 88888.00 2000-11-10 08:01:22.552 315 15740.30 601.93 57200.16 88888.00 2000-11-10 08:01:23.552 315 15740.56 602.67 57199.67 88888.00 2000-11-10 08:01:24.552 315 15740.30 602.18 57199.18 88888.00 2000-11-10 08:01:25.552 315 15739.52 602.42 57199.43 88888.00 2000-11-10 08:01:26.552 315 15739.39 601.93 57199.06 88888.00 2000-11-10 08:01:27.552 315 15739.65 602.42 57198.57 88888.00 2000-11-10 08:01:28.552 315 15739.00 601.68 57198.33 88888.00 2000-11-10 08:01:29.552 315 15739.13 602.18 57197.96 88888.00 2000-11-10 08:01:30.552 315 15739.26 602.05 57197.84 88888.00 2000-11-10 08:01:31.552 315 15738.48 602.42 57198.33 88888.00 2000-11-10 08:01:32.552 315 15737.45 602.92 57197.72 88888.00 2000-11-10 08:01:33.552 315 15738.09 602.42 57197.96 88888.00 2000-11-10 08:01:34.552 315 15737.96 601.81 57197.11 88888.00 2000-11-10 08:01:35.552 315 15737.71 602.05 57196.62 88888.00 2000-11-10 08:01:36.552 315 15737.45 602.92 57196.98 88888.00 2000-11-10 08:01:37.552 315 15737.06 602.55 57196.62 88888.00 2000-11-10 08:01:38.552 315 15737.45 602.30 57196.37 88888.00 2000-11-10 08:01:39.552 315 15737.45 603.04 57196.00 88888.00 2000-11-10 08:01:40.552 315 15737.19 602.67 57195.76 88888.00 2000-11-10 08:01:41.552 315 15737.45 602.30 57196.00 88888.00 2000-11-10 08:01:42.552 315 15737.96 602.67 57195.64 88888.00 2000-11-10 08:01:43.552 315 15737.58 603.42 57195.39 88888.00 2000-11-10 08:01:44.552 315 15737.83 603.17 57194.91 88888.00 2000-11-10 08:01:45.552 315 15737.96 603.17 57195.39 88888.00 2000-11-10 08:01:46.552 315 15737.83 603.54 57195.39 88888.00 2000-11-10 08:01:47.552 315 15737.96 603.91 57194.54 88888.00 2000-11-10 08:01:48.552 315 15738.48 604.41 57194.78 88888.00 2000-11-10 08:01:49.552 315 15737.58 604.28 57195.15 88888.00 2000-11-10 08:01:50.552 315 15737.45 604.16 57194.05 88888.00 2000-11-10 08:01:51.552 315 15739.00 604.78 57194.54 88888.00 2000-11-10 08:01:52.552 315 15738.61 604.65 57193.68 88888.00 2000-11-10 08:01:53.552 315 15739.13 605.15 57194.29 88888.00 2000-11-10 08:01:54.552 315 15738.09 606.14 57193.93 88888.00 2000-11-10 08:01:55.552 315 15738.48 605.89 57193.32 88888.00 2000-11-10 08:01:56.552 315 15739.00 605.40 57193.68 88888.00 2000-11-10 08:01:57.552 315 15738.22 605.89 57194.05 88888.00 2000-11-10 08:01:58.552 315 15738.22 606.39 57193.56 88888.00 2000-11-10 08:01:59.552 315 15738.22 606.51 57192.95 88888.00 2000-11-10 08:02:00.552 315 15737.45 607.26 57192.95 88888.00 2000-11-10 08:02:01.552 315 15737.45 606.88 57192.58 88888.00 2000-11-10 08:02:02.552 315 15737.19 607.01 57191.61 88888.00 2000-11-10 08:02:03.552 315 15736.80 607.26 57192.21 88888.00 2000-11-10 08:02:04.552 315 15737.32 608.37 57191.97 88888.00 2000-11-10 08:02:05.552 315 15736.80 608.00 57191.48 88888.00 2000-11-10 08:02:06.552 315 15736.41 607.75 57191.48 88888.00 2000-11-10 08:02:07.552 315 15735.63 607.87 57191.48 88888.00 2000-11-10 08:02:08.552 315 15735.11 607.75 57190.99 88888.00 2000-11-10 08:02:09.552 315 15734.20 607.63 57190.14 88888.00 2000-11-10 08:02:10.552 315 15734.07 607.87 57190.50 88888.00 2000-11-10 08:02:11.552 315 15733.42 608.25 57189.65 88888.00 2000-11-10 08:02:12.552 315 15732.38 607.87 57189.65 88888.00 2000-11-10 08:02:13.552 315 15731.60 607.50 57188.55 88888.00 2000-11-10 08:02:14.552 315 15731.08 608.12 57188.67 88888.00 2000-11-10 08:02:15.552 315 15730.95 607.38 57187.94 88888.00 2000-11-10 08:02:16.552 315 15730.69 608.87 57187.81 88888.00 2000-11-10 08:02:17.552 315 15729.65 608.49 57187.57 88888.00 2000-11-10 08:02:18.552 315 15730.30 607.75 57187.20 88888.00 2000-11-10 08:02:19.552 315 15729.39 607.26 57186.59 88888.00 2000-11-10 08:02:20.552 315 15729.13 607.63 57186.59 88888.00 2000-11-10 08:02:21.552 315 15728.74 607.87 57185.73 88888.00 2000-11-10 08:02:22.552 315 15728.48 607.50 57184.88 88888.00 2000-11-10 08:02:23.552 315 15728.09 607.01 57184.88 88888.00 2000-11-10 08:02:24.552 315 15727.44 607.63 57184.39 88888.00 2000-11-10 08:02:25.552 315 15727.18 607.13 57183.41 88888.00 2000-11-10 08:02:26.552 315 15726.01 607.75 57183.66 88888.00 2000-11-10 08:02:27.552 315 15725.36 607.63 57182.55 88888.00 2000-11-10 08:02:28.552 315 15725.10 607.38 57181.95 88888.00 2000-11-10 08:02:29.552 315 15724.45 607.75 57181.70 88888.00 2000-11-10 08:02:30.552 315 15723.93 607.50 57181.58 88888.00 2000-11-10 08:02:31.552 315 15723.80 607.50 57181.70 88888.00 2000-11-10 08:02:32.552 315 15722.76 606.64 57181.09 88888.00 2000-11-10 08:02:33.552 315 15722.50 607.87 57179.62 88888.00 2000-11-10 08:02:34.552 315 15722.11 607.38 57179.87 88888.00 2000-11-10 08:02:35.552 315 15722.11 607.75 57179.01 88888.00 2000-11-10 08:02:36.552 315 15721.59 608.37 57179.25 88888.00 2000-11-10 08:02:37.552 315 15720.55 607.75 57178.03 88888.00 2000-11-10 08:02:38.552 315 15720.17 608.00 57177.05 88888.00 2000-11-10 08:02:39.552 315 15719.91 608.12 57177.79 88888.00 2000-11-10 08:02:40.552 315 15718.48 608.25 57177.05 88888.00 2000-11-10 08:02:41.552 315 15717.96 608.12 57177.30 88888.00 2000-11-10 08:02:42.552 315 15718.61 607.38 57176.32 88888.00 2000-11-10 08:02:43.552 315 15717.57 607.50 57175.22 88888.00 2000-11-10 08:02:44.552 315 15716.92 608.00 57176.08 88888.00 2000-11-10 08:02:45.552 315 15716.01 607.63 57174.98 88888.00 2000-11-10 08:02:46.552 315 15715.62 608.74 57175.46 88888.00 2000-11-10 08:02:47.552 315 15715.23 607.87 57174.24 88888.00 2000-11-10 08:02:48.552 315 15714.58 608.74 57174.36 88888.00 2000-11-10 08:02:49.552 315 15714.06 609.11 57174.49 88888.00 2000-11-10 08:02:50.552 315 15713.93 608.25 57173.51 88888.00 2000-11-10 08:02:51.552 315 15713.02 608.00 57173.75 88888.00 2000-11-10 08:02:52.552 315 15713.28 609.36 57173.75 88888.00 2000-11-10 08:02:53.552 315 15712.37 608.37 57173.51 88888.00 2000-11-10 08:02:54.552 315 15711.98 609.36 57173.63 88888.00 2000-11-10 08:02:55.552 315 15710.55 609.11 57172.77 88888.00 2000-11-10 08:02:56.552 315 15710.94 608.99 57173.27 88888.00 2000-11-10 08:02:57.552 315 15710.55 609.61 57173.02 88888.00 2000-11-10 08:02:58.552 315 15709.77 609.11 57172.77 88888.00 2000-11-10 08:02:59.552 315 15709.12 609.48 57172.77 88888.00 2000-11-10 08:03:00.552 315 15708.47 608.74 57172.41 88888.00 2000-11-10 08:03:01.552 315 15707.82 608.62 57172.77 88888.00 2000-11-10 08:03:02.552 315 15706.65 609.11 57171.55 88888.00 2000-11-10 08:03:03.552 315 15706.65 608.87 57172.29 88888.00 2000-11-10 08:03:04.552 315 15706.00 608.25 57171.92 88888.00 2000-11-10 08:03:05.552 315 15705.22 608.74 57172.16 88888.00 2000-11-10 08:03:06.552 315 15704.83 609.24 57172.04 88888.00 2000-11-10 08:03:07.552 315 15703.40 608.62 57172.16 88888.00 2000-11-10 08:03:08.552 315 15703.92 609.24 57171.80 88888.00 2000-11-10 08:03:09.552 315 15703.53 609.73 57172.04 88888.00 2000-11-10 08:03:10.552 315 15703.40 609.36 57171.55 88888.00 2000-11-10 08:03:11.552 315 15703.66 609.61 57171.92 88888.00 2000-11-10 08:03:12.552 315 15702.75 610.10 57172.04 88888.00 2000-11-10 08:03:13.552 315 15702.75 609.11 57172.41 88888.00 2000-11-10 08:03:14.552 315 15702.75 609.98 57172.65 88888.00 2000-11-10 08:03:15.552 315 15702.62 609.98 57172.41 88888.00 2000-11-10 08:03:16.552 315 15702.75 609.73 57172.04 88888.00 2000-11-10 08:03:17.552 315 15702.23 610.10 57171.92 88888.00 2000-11-10 08:03:18.552 315 15703.01 610.60 57172.04 88888.00 2000-11-10 08:03:19.552 315 15702.36 610.85 57172.65 88888.00 2000-11-10 08:03:20.552 315 15702.75 611.96 57171.80 88888.00 2000-11-10 08:03:21.552 315 15701.71 611.34 57172.77 88888.00 2000-11-10 08:03:22.552 315 15703.01 611.47 57172.41 88888.00 2000-11-10 08:03:23.552 315 15702.75 611.47 57172.53 88888.00 2000-11-10 08:03:24.552 315 15702.36 612.09 57172.29 88888.00 2000-11-10 08:03:25.552 315 15702.62 611.59 57172.29 88888.00 2000-11-10 08:03:26.552 315 15702.36 611.71 57172.65 88888.00 2000-11-10 08:03:27.552 315 15702.62 612.21 57172.90 88888.00 2000-11-10 08:03:28.552 315 15703.40 612.33 57172.53 88888.00 2000-11-10 08:03:29.552 315 15703.92 611.96 57173.02 88888.00 2000-11-10 08:03:30.552 315 15703.79 612.70 57172.90 88888.00 2000-11-10 08:03:31.552 315 15703.14 612.70 57173.27 88888.00 2000-11-10 08:03:32.552 315 15703.27 613.32 57172.65 88888.00 2000-11-10 08:03:33.552 315 15702.88 613.20 57173.02 88888.00 2000-11-10 08:03:34.552 315 15702.88 613.45 57173.39 88888.00 2000-11-10 08:03:35.552 315 15701.71 613.70 57173.75 88888.00 2000-11-10 08:03:36.552 315 15701.58 613.08 57174.00 88888.00 2000-11-10 08:03:37.552 315 15702.10 614.44 57174.00 88888.00 2000-11-10 08:03:38.552 315 15702.10 613.82 57173.75 88888.00 2000-11-10 08:03:39.552 315 15701.33 614.19 57174.24 88888.00 2000-11-10 08:03:40.552 315 15702.10 613.45 57174.24 88888.00 2000-11-10 08:03:41.552 315 15702.88 613.82 57174.36 88888.00 2000-11-10 08:03:42.552 315 15704.31 614.56 57174.86 88888.00 2000-11-10 08:03:43.552 315 15704.18 613.45 57174.98 88888.00 2000-11-10 08:03:44.552 315 15705.09 614.07 57175.34 88888.00 2000-11-10 08:03:45.552 315 15705.35 613.70 57175.95 88888.00 2000-11-10 08:03:46.552 315 15706.00 613.94 57175.71 88888.00 2000-11-10 08:03:47.552 315 15706.13 612.95 57175.59 88888.00 2000-11-10 08:03:48.552 315 15706.13 612.83 57176.69 88888.00 2000-11-10 08:03:49.552 315 15706.78 613.57 57176.20 88888.00 2000-11-10 08:03:50.552 315 15707.17 612.83 57176.57 88888.00 2000-11-10 08:03:51.552 315 15706.78 613.20 57176.69 88888.00 2000-11-10 08:03:52.552 315 15707.04 613.94 57177.30 88888.00 2000-11-10 08:03:53.552 315 15707.17 614.07 57176.93 88888.00 2000-11-10 08:03:54.552 315 15707.04 613.32 57177.91 88888.00 2000-11-10 08:03:55.552 315 15707.95 613.82 57176.93 88888.00 2000-11-10 08:03:56.552 315 15707.04 614.07 57177.79 88888.00 2000-11-10 08:03:57.552 315 15707.30 613.94 57178.40 88888.00 2000-11-10 08:03:58.552 315 15707.82 614.19 57178.64 88888.00 2000-11-10 08:03:59.552 315 15706.91 614.44 57178.64 88888.00 2000-11-10 08:04:00.552 315 15707.17 614.56 57178.64 88888.00 2000-11-10 08:04:01.552 315 15706.39 614.44 57178.77 88888.00 2000-11-10 08:04:02.552 315 15706.91 614.93 57179.25 88888.00 2000-11-10 08:04:03.552 315 15706.13 615.06 57179.87 88888.00 2000-11-10 08:04:04.552 315 15705.48 615.43 57180.23 88888.00 2000-11-10 08:04:05.552 315 15705.48 615.18 57179.99 88888.00 2000-11-10 08:04:06.552 315 15705.09 615.18 57179.99 88888.00 2000-11-10 08:04:07.552 315 15704.57 615.55 57179.50 88888.00 2000-11-10 08:04:08.552 315 15703.92 615.31 57180.36 88888.00 2000-11-10 08:04:09.552 315 15703.92 615.80 57180.72 88888.00 2000-11-10 08:04:10.552 315 15703.27 615.80 57180.60 88888.00 2000-11-10 08:04:11.552 315 15702.62 616.42 57180.97 88888.00 2000-11-10 08:04:12.552 315 15701.84 615.55 57181.21 88888.00 2000-11-10 08:04:13.552 315 15701.84 615.68 57181.58 88888.00 2000-11-10 08:04:14.552 315 15700.68 614.81 57181.21 88888.00 2000-11-10 08:04:15.552 315 15700.42 614.81 57180.97 88888.00 2000-11-10 08:04:16.552 315 15699.64 615.18 57181.09 88888.00 2000-11-10 08:04:17.552 315 15700.16 615.31 57182.19 88888.00 2000-11-10 08:04:18.552 315 15699.64 614.56 57181.95 88888.00 2000-11-10 08:04:19.552 315 15698.73 614.44 57182.19 88888.00 2000-11-10 08:04:20.552 315 15699.12 614.19 57182.19 88888.00 2000-11-10 08:04:21.552 315 15698.34 614.69 57182.43 88888.00 2000-11-10 08:04:22.552 315 15698.60 613.70 57182.19 88888.00 2000-11-10 08:04:23.552 315 15697.69 614.31 57182.19 88888.00 2000-11-10 08:04:24.552 315 15698.21 613.82 57181.95 88888.00 2000-11-10 08:04:25.552 315 15697.95 613.45 57182.07 88888.00 2000-11-10 08:04:26.552 315 15697.69 613.57 57181.95 88888.00 2000-11-10 08:04:27.552 315 15697.69 613.57 57182.43 88888.00 2000-11-10 08:04:28.552 315 15697.95 614.19 57182.68 88888.00 2000-11-10 08:04:29.552 315 15698.60 613.82 57182.43 88888.00 2000-11-10 08:04:30.552 315 15698.21 614.07 57182.43 88888.00 2000-11-10 08:04:31.552 315 15698.86 614.81 57182.55 88888.00 2000-11-10 08:04:32.552 315 15699.90 614.81 57183.05 88888.00 2000-11-10 08:04:33.552 315 15699.77 614.93 57183.29 88888.00 2000-11-10 08:04:34.552 315 15700.81 614.93 57182.92 88888.00 2000-11-10 08:04:35.552 315 15701.46 614.81 57183.54 88888.00 2000-11-10 08:04:36.552 315 15701.71 614.81 57183.41 88888.00 2000-11-10 08:04:37.552 315 15702.75 615.06 57183.17 88888.00 2000-11-10 08:04:38.552 315 15703.66 615.55 57183.41 88888.00 2000-11-10 08:04:39.552 315 15703.92 615.43 57184.02 88888.00 2000-11-10 08:04:40.552 315 15704.57 616.42 57183.17 88888.00 2000-11-10 08:04:41.552 315 15705.22 616.17 57183.90 88888.00 2000-11-10 08:04:42.552 315 15705.48 616.17 57184.02 88888.00 2000-11-10 08:04:43.552 315 15705.74 617.04 57184.14 88888.00 2000-11-10 08:04:44.552 315 15706.39 617.41 57183.66 88888.00 2000-11-10 08:04:45.552 315 15706.00 616.92 57184.39 88888.00 2000-11-10 08:04:46.552 315 15706.39 616.17 57184.51 88888.00 2000-11-10 08:04:47.552 315 15706.78 616.67 57185.12 88888.00 2000-11-10 08:04:48.552 315 15706.39 616.30 57185.12 88888.00 2000-11-10 08:04:49.552 315 15706.13 616.54 57185.61 88888.00 2000-11-10 08:04:50.552 315 15706.52 616.30 57185.00 88888.00 2000-11-10 08:04:51.552 315 15705.87 616.54 57186.10 88888.00 2000-11-10 08:04:52.552 315 15706.91 616.30 57186.10 88888.00 2000-11-10 08:04:53.552 315 15707.04 616.17 57186.47 88888.00 2000-11-10 08:04:54.552 315 15707.43 616.54 57186.47 88888.00 2000-11-10 08:04:55.552 315 15708.08 616.05 57186.10 88888.00 2000-11-10 08:04:56.552 315 15708.99 616.05 57186.22 88888.00 2000-11-10 08:04:57.552 315 15708.73 616.05 57186.35 88888.00 2000-11-10 08:04:58.552 315 15709.64 616.30 57187.32 88888.00 2000-11-10 08:04:59.552 315 15710.16 616.92 57186.71 88888.00 2000-11-10 08:05:00.552 315 15710.29 616.05 57186.71 88888.00 2000-11-10 08:05:01.552 315 15710.42 615.80 57186.59 88888.00 2000-11-10 08:05:02.552 315 15710.55 615.80 57188.18 88888.00 2000-11-10 08:05:03.552 315 15710.42 615.18 57187.81 88888.00 2000-11-10 08:05:04.552 315 15710.55 615.68 57188.30 88888.00 2000-11-10 08:05:05.552 315 15709.77 616.05 57188.18 88888.00 2000-11-10 08:05:06.552 315 15711.20 616.17 57188.55 88888.00 2000-11-10 08:05:07.552 315 15710.68 616.30 57189.04 88888.00 2000-11-10 08:05:08.552 315 15712.11 616.92 57189.16 88888.00 2000-11-10 08:05:09.552 315 15712.11 616.17 57189.04 88888.00 2000-11-10 08:05:10.552 315 15712.37 616.30 57189.28 88888.00 2000-11-10 08:05:11.552 315 15713.28 616.54 57190.02 88888.00 2000-11-10 08:05:12.552 315 15713.41 617.04 57190.14 88888.00 2000-11-10 08:05:13.552 315 15713.15 616.54 57190.50 88888.00 2000-11-10 08:05:14.552 315 15714.58 616.79 57190.62 88888.00 2000-11-10 08:05:15.552 315 15714.06 616.42 57190.87 88888.00 2000-11-10 08:05:16.552 315 15714.32 616.30 57191.85 88888.00 2000-11-10 08:05:17.552 315 15714.32 616.79 57191.85 88888.00 2000-11-10 08:05:18.552 315 15715.23 616.05 57191.73 88888.00 2000-11-10 08:05:19.552 315 15715.10 615.68 57192.58 88888.00 2000-11-10 08:05:20.552 315 15714.45 615.80 57193.20 88888.00 2000-11-10 08:05:21.552 315 15714.32 615.80 57192.83 88888.00 2000-11-10 08:05:22.552 315 15713.80 616.30 57192.70 88888.00 2000-11-10 08:05:23.552 315 15713.67 616.17 57194.29 88888.00 2000-11-10 08:05:24.552 315 15713.67 615.80 57194.29 88888.00 2000-11-10 08:05:25.552 315 15713.80 615.31 57194.17 88888.00 2000-11-10 08:05:26.552 315 15713.54 614.19 57195.03 88888.00 2000-11-10 08:05:27.552 315 15713.28 614.56 57195.27 88888.00 2000-11-10 08:05:28.552 315 15714.06 613.94 57195.52 88888.00 2000-11-10 08:05:29.552 315 15713.54 614.31 57196.37 88888.00 2000-11-10 08:05:30.552 315 15713.02 613.70 57196.25 88888.00 2000-11-10 08:05:31.552 315 15712.63 613.45 57196.50 88888.00 2000-11-10 08:05:32.552 315 15712.76 613.57 57196.62 88888.00 2000-11-10 08:05:33.552 315 15711.98 613.82 57196.86 88888.00 2000-11-10 08:05:34.552 315 15711.85 613.08 57197.23 88888.00 2000-11-10 08:05:35.552 315 15711.72 612.33 57197.59 88888.00 2000-11-10 08:05:36.552 315 15710.55 612.58 57197.47 88888.00 2000-11-10 08:05:37.552 315 15710.42 611.96 57198.70 88888.00 2000-11-10 08:05:38.552 315 15710.42 612.09 57198.09 88888.00 2000-11-10 08:05:39.552 315 15710.16 612.09 57199.31 88888.00 2000-11-10 08:05:40.552 315 15710.42 612.21 57199.06 88888.00 2000-11-10 08:05:41.552 315 15710.03 611.96 57199.06 88888.00 2000-11-10 08:05:42.552 315 15710.81 611.22 57199.80 88888.00 2000-11-10 08:05:43.552 315 15710.03 612.21 57200.16 88888.00 2000-11-10 08:05:44.552 315 15710.29 611.71 57199.43 88888.00 2000-11-10 08:05:45.552 315 15710.42 611.71 57199.80 88888.00 2000-11-10 08:05:46.552 315 15710.42 611.47 57199.92 88888.00 2000-11-10 08:05:47.552 315 15711.85 612.21 57200.41 88888.00 2000-11-10 08:05:48.552 315 15710.94 611.71 57200.29 88888.00 2000-11-10 08:05:49.552 315 15711.20 610.85 57200.77 88888.00 2000-11-10 08:05:50.552 315 15711.20 611.96 57200.65 88888.00 2000-11-10 08:05:51.552 315 15710.68 610.72 57200.53 88888.00 2000-11-10 08:05:52.552 315 15711.07 611.09 57201.51 88888.00 2000-11-10 08:05:53.552 315 15710.81 610.97 57201.02 88888.00 2000-11-10 08:05:54.552 315 15711.07 610.60 57201.51 88888.00 2000-11-10 08:05:55.552 315 15711.85 610.97 57201.14 88888.00 2000-11-10 08:05:56.552 315 15710.81 611.34 57201.51 88888.00 2000-11-10 08:05:57.552 315 15711.59 610.60 57202.00 88888.00 2000-11-10 08:05:58.552 315 15711.72 610.85 57202.12 88888.00 2000-11-10 08:05:59.552 315 15712.37 610.10 57202.00 88888.00 2000-11-10 08:06:00.552 315 15712.37 610.72 57202.12 88888.00 2000-11-10 08:06:01.552 315 15712.76 610.10 57202.12 88888.00 2000-11-10 08:06:02.552 315 15713.93 609.86 57202.12 88888.00 2000-11-10 08:06:03.552 315 15714.19 609.73 57202.48 88888.00 2000-11-10 08:06:04.552 315 15713.80 609.48 57202.12 88888.00 2000-11-10 08:06:05.552 315 15714.58 608.99 57202.73 88888.00 2000-11-10 08:06:06.552 315 15714.71 608.87 57203.10 88888.00 2000-11-10 08:06:07.552 315 15715.23 609.24 57202.85 88888.00 2000-11-10 08:06:08.552 315 15715.49 609.48 57203.10 88888.00 2000-11-10 08:06:09.552 315 15715.75 609.36 57203.10 88888.00 2000-11-10 08:06:10.552 315 15715.88 608.87 57202.98 88888.00 2000-11-10 08:06:11.552 315 15716.27 609.11 57203.22 88888.00 2000-11-10 08:06:12.552 315 15716.27 608.62 57202.85 88888.00 2000-11-10 08:06:13.552 315 15717.05 608.99 57203.10 88888.00 2000-11-10 08:06:14.552 315 15716.79 608.12 57203.22 88888.00 2000-11-10 08:06:15.552 315 15717.96 608.25 57203.95 88888.00 2000-11-10 08:06:16.552 315 15718.87 607.75 57202.98 88888.00 2000-11-10 08:06:17.552 315 15719.25 608.00 57203.71 88888.00 2000-11-10 08:06:18.552 315 15720.81 607.26 57202.85 88888.00 2000-11-10 08:06:19.552 315 15721.20 607.01 57203.22 88888.00 2000-11-10 08:06:20.552 315 15722.89 607.38 57203.34 88888.00 2000-11-10 08:06:21.552 315 15722.89 607.87 57203.22 88888.00 2000-11-10 08:06:22.552 315 15723.80 606.88 57203.10 88888.00 2000-11-10 08:06:23.552 315 15725.49 607.13 57203.59 88888.00 2000-11-10 08:06:24.552 315 15726.40 607.63 57202.98 88888.00 2000-11-10 08:06:25.552 315 15727.57 608.37 57202.73 88888.00 2000-11-10 08:06:26.552 315 15728.35 608.37 57202.24 88888.00 2000-11-10 08:06:27.552 315 15729.52 608.12 57202.98 88888.00 2000-11-10 08:06:28.552 315 15729.91 608.62 57203.10 88888.00 2000-11-10 08:06:29.552 315 15731.34 607.87 57203.10 88888.00 2000-11-10 08:06:30.552 315 15730.69 608.37 57202.73 88888.00 2000-11-10 08:06:31.552 315 15731.99 608.25 57203.46 88888.00 2000-11-10 08:06:32.552 315 15731.73 608.74 57203.10 88888.00 2000-11-10 08:06:33.552 315 15732.38 608.25 57203.10 88888.00 2000-11-10 08:06:34.552 315 15732.38 608.74 57202.98 88888.00 2000-11-10 08:06:35.552 315 15733.03 608.12 57202.85 88888.00 2000-11-10 08:06:36.552 315 15732.77 607.87 57203.83 88888.00 2000-11-10 08:06:37.552 315 15732.90 608.37 57203.34 88888.00 2000-11-10 08:06:38.552 315 15734.33 609.24 57202.98 88888.00 2000-11-10 08:06:39.552 315 15734.33 608.37 57203.46 88888.00 2000-11-10 08:06:40.552 315 15733.94 608.25 57203.34 88888.00 2000-11-10 08:06:41.552 315 15734.59 608.49 57204.07 88888.00 2000-11-10 08:06:42.552 315 15735.50 608.74 57202.85 88888.00 2000-11-10 08:06:43.552 315 15735.11 608.12 57203.22 88888.00 2000-11-10 08:06:44.552 315 15736.28 607.87 57202.85 88888.00 2000-11-10 08:06:45.552 315 15736.28 608.49 57202.36 88888.00 2000-11-10 08:06:46.552 315 15737.19 608.00 57203.46 88888.00 2000-11-10 08:06:47.552 315 15737.06 608.99 57202.61 88888.00 2000-11-10 08:06:48.552 315 15737.19 608.74 57202.73 88888.00 2000-11-10 08:06:49.552 315 15738.74 608.62 57202.61 88888.00 2000-11-10 08:06:50.552 315 15738.22 608.37 57202.73 88888.00 2000-11-10 08:06:51.552 315 15738.22 608.25 57203.10 88888.00 2000-11-10 08:06:52.552 315 15738.35 607.75 57202.73 88888.00 2000-11-10 08:06:53.552 315 15739.65 607.63 57203.34 88888.00 2000-11-10 08:06:54.552 315 15739.78 607.38 57202.61 88888.00 2000-11-10 08:06:55.552 315 15740.82 607.01 57203.34 88888.00 2000-11-10 08:06:56.552 315 15740.95 606.51 57202.24 88888.00 2000-11-10 08:06:57.552 315 15741.08 607.01 57202.73 88888.00 2000-11-10 08:06:58.552 315 15741.99 606.51 57203.34 88888.00 2000-11-10 08:06:59.552 315 15742.38 605.77 57202.36 88888.00 2000-11-10 08:07:00.552 315 15743.29 605.89 57202.61 88888.00 2000-11-10 08:07:01.552 315 15743.29 605.27 57203.34 88888.00 2000-11-10 08:07:02.552 315 15743.81 606.02 57202.73 88888.00 2000-11-10 08:07:03.552 315 15744.46 605.52 57202.85 88888.00 2000-11-10 08:07:04.552 315 15744.33 605.40 57202.85 88888.00 2000-11-10 08:07:05.552 315 15744.46 605.27 57203.10 88888.00 2000-11-10 08:07:06.552 315 15744.59 605.15 57202.48 88888.00 2000-11-10 08:07:07.552 315 15744.72 604.53 57203.34 88888.00 2000-11-10 08:07:08.552 315 15744.46 604.65 57203.22 88888.00 2000-11-10 08:07:09.552 315 15745.24 605.15 57202.73 88888.00 2000-11-10 08:07:10.552 315 15744.46 604.04 57202.24 88888.00 2000-11-10 08:07:11.552 315 15745.37 603.91 57202.36 88888.00 2000-11-10 08:07:12.552 315 15745.76 604.65 57202.73 88888.00 2000-11-10 08:07:13.552 315 15746.80 603.66 57202.24 88888.00 2000-11-10 08:07:14.552 315 15746.28 603.42 57202.61 88888.00 2000-11-10 08:07:15.552 315 15747.32 602.80 57203.10 88888.00 2000-11-10 08:07:16.552 315 15747.84 602.42 57202.00 88888.00 2000-11-10 08:07:17.552 315 15748.75 602.42 57203.59 88888.00 2000-11-10 08:07:18.552 315 15749.53 602.30 57202.61 88888.00 2000-11-10 08:07:19.552 315 15749.40 602.05 57203.22 88888.00 2000-11-10 08:07:20.552 315 15750.96 601.93 57203.10 88888.00 2000-11-10 08:07:21.552 315 15752.26 601.93 57203.10 88888.00 2000-11-10 08:07:22.552 315 15752.65 601.93 57203.83 88888.00 2000-11-10 08:07:23.552 315 15753.17 601.81 57203.71 88888.00 2000-11-10 08:07:24.552 315 15754.34 602.67 57203.22 88888.00 2000-11-10 08:07:25.552 315 15754.99 603.04 57203.59 88888.00 2000-11-10 08:07:26.552 315 15754.86 603.17 57203.71 88888.00 2000-11-10 08:07:27.552 315 15755.76 602.18 57204.07 88888.00 2000-11-10 08:07:28.552 315 15755.76 602.55 57203.10 88888.00 2000-11-10 08:07:29.552 315 15756.29 601.81 57204.32 88888.00 2000-11-10 08:07:30.552 315 15756.93 601.68 57204.56 88888.00 2000-11-10 08:07:31.552 315 15757.19 602.05 57204.07 88888.00 2000-11-10 08:07:32.552 315 15757.45 602.30 57204.07 88888.00 2000-11-10 08:07:33.552 315 15757.97 602.55 57204.44 88888.00 2000-11-10 08:07:34.552 315 15758.36 601.68 57204.20 88888.00 2000-11-10 08:07:35.552 315 15758.88 602.18 57204.81 88888.00 2000-11-10 08:07:36.552 315 15759.66 602.18 57204.32 88888.00 2000-11-10 08:07:37.552 315 15759.14 601.43 57205.05 88888.00 2000-11-10 08:07:38.552 315 15759.79 602.18 57204.44 88888.00 2000-11-10 08:07:39.552 315 15759.66 601.31 57204.20 88888.00 2000-11-10 08:07:40.552 315 15760.57 602.18 57204.44 88888.00 2000-11-10 08:07:41.552 315 15761.48 601.19 57204.07 88888.00 2000-11-10 08:07:42.552 315 15762.26 601.56 57204.56 88888.00 2000-11-10 08:07:43.552 315 15762.78 601.19 57204.93 88888.00 2000-11-10 08:07:44.552 315 15763.30 602.55 57204.81 88888.00 2000-11-10 08:07:45.552 315 15763.43 602.42 57204.93 88888.00 2000-11-10 08:07:46.552 315 15764.34 601.93 57204.93 88888.00 2000-11-10 08:07:47.552 315 15764.86 602.92 57204.56 88888.00 2000-11-10 08:07:48.552 315 15766.55 602.30 57204.81 88888.00 2000-11-10 08:07:49.552 315 15765.77 602.30 57204.69 88888.00 2000-11-10 08:07:50.552 315 15766.42 602.18 57204.81 88888.00 2000-11-10 08:07:51.552 315 15767.07 602.18 57204.69 88888.00 2000-11-10 08:07:52.552 315 15767.33 601.68 57205.42 88888.00 2000-11-10 08:07:53.552 315 15767.59 601.19 57204.69 88888.00 2000-11-10 08:07:54.552 315 15767.72 601.81 57205.05 88888.00 2000-11-10 08:07:55.552 315 15767.98 602.05 57204.69 88888.00 2000-11-10 08:07:56.552 315 15768.11 601.68 57204.44 88888.00 2000-11-10 08:07:57.552 315 15767.07 601.81 57204.69 88888.00 2000-11-10 08:07:58.552 315 15767.85 601.93 57205.30 88888.00 2000-11-10 08:07:59.552 315 15768.37 602.42 57204.56 88888.00 2000-11-10 08:08:00.552 315 15767.85 602.42 57204.81 88888.00 2000-11-10 08:08:01.552 315 15768.50 601.93 57204.44 88888.00 2000-11-10 08:08:02.552 315 15768.63 602.42 57204.07 88888.00 2000-11-10 08:08:03.552 315 15768.76 601.68 57203.59 88888.00 2000-11-10 08:08:04.552 315 15768.50 602.55 57203.95 88888.00 2000-11-10 08:08:05.552 315 15769.15 602.92 57203.71 88888.00 2000-11-10 08:08:06.552 315 15769.02 602.67 57204.20 88888.00 2000-11-10 08:08:07.552 315 15769.41 602.67 57203.59 88888.00 2000-11-10 08:08:08.552 315 15769.54 603.29 57203.83 88888.00 2000-11-10 08:08:09.552 315 15769.67 603.29 57203.83 88888.00 2000-11-10 08:08:10.552 315 15770.32 603.66 57202.85 88888.00 2000-11-10 08:08:11.552 315 15769.54 602.67 57203.10 88888.00 2000-11-10 08:08:12.552 315 15769.41 603.17 57204.07 88888.00 2000-11-10 08:08:13.552 315 15769.80 603.29 57202.36 88888.00 2000-11-10 08:08:14.552 315 15769.41 602.67 57202.85 88888.00 2000-11-10 08:08:15.552 315 15770.19 603.04 57202.36 88888.00 2000-11-10 08:08:16.552 315 15770.71 602.80 57202.61 88888.00 2000-11-10 08:08:17.552 315 15771.10 603.04 57202.36 88888.00 2000-11-10 08:08:18.552 315 15771.36 603.42 57202.12 88888.00 2000-11-10 08:08:19.552 315 15771.36 602.92 57201.88 88888.00 2000-11-10 08:08:20.552 315 15771.88 603.42 57201.88 88888.00 2000-11-10 08:08:21.552 315 15771.88 602.67 57201.88 88888.00 2000-11-10 08:08:22.552 315 15773.57 602.92 57201.75 88888.00 2000-11-10 08:08:23.552 315 15773.18 603.42 57201.14 88888.00 2000-11-10 08:08:24.552 315 15773.96 602.92 57201.14 88888.00 2000-11-10 08:08:25.552 315 15774.86 603.17 57201.39 88888.00 2000-11-10 08:08:26.552 315 15775.25 602.92 57200.89 88888.00 2000-11-10 08:08:27.552 315 15776.16 602.80 57201.02 88888.00 2000-11-10 08:08:28.552 315 15777.07 601.93 57200.53 88888.00 2000-11-10 08:08:29.552 315 15777.07 602.92 57200.77 88888.00 2000-11-10 08:08:30.552 315 15778.24 601.81 57200.29 88888.00 2000-11-10 08:08:31.552 315 15778.63 601.93 57200.16 88888.00 2000-11-10 08:08:32.552 315 15779.15 602.18 57200.04 88888.00 2000-11-10 08:08:33.552 315 15779.41 602.05 57200.04 88888.00 2000-11-10 08:08:34.552 315 15779.54 602.05 57200.16 88888.00 2000-11-10 08:08:35.552 315 15780.32 601.31 57199.18 88888.00 2000-11-10 08:08:36.552 315 15780.19 601.06 57199.80 88888.00 2000-11-10 08:08:37.552 315 15779.80 601.19 57199.67 88888.00 2000-11-10 08:08:38.552 315 15780.19 601.43 57199.18 88888.00 2000-11-10 08:08:39.552 315 15780.32 600.81 57199.18 88888.00 2000-11-10 08:08:40.552 315 15780.45 600.81 57198.82 88888.00 2000-11-10 08:08:41.552 315 15780.32 600.44 57198.33 88888.00 2000-11-10 08:08:42.552 315 15780.45 600.44 57198.33 88888.00 2000-11-10 08:08:43.552 315 15779.41 600.07 57198.57 88888.00 2000-11-10 08:08:44.552 315 15780.32 600.20 57198.21 88888.00 2000-11-10 08:08:45.552 315 15779.80 600.20 57198.57 88888.00 2000-11-10 08:08:46.552 315 15780.45 599.58 57198.21 88888.00 2000-11-10 08:08:47.552 315 15779.54 599.08 57197.59 88888.00 2000-11-10 08:08:48.552 315 15779.54 599.33 57197.23 88888.00 2000-11-10 08:08:49.552 315 15779.54 598.71 57197.23 88888.00 2000-11-10 08:08:50.552 315 15779.80 598.59 57197.47 88888.00 2000-11-10 08:08:51.552 315 15778.89 598.71 57197.11 88888.00 2000-11-10 08:08:52.552 315 15779.41 598.09 57196.50 88888.00 2000-11-10 08:08:53.552 315 15778.63 597.72 57196.86 88888.00 2000-11-10 08:08:54.552 315 15779.41 597.35 57196.25 88888.00 2000-11-10 08:08:55.552 315 15779.02 596.98 57195.64 88888.00 2000-11-10 08:08:56.552 315 15779.28 597.35 57196.13 88888.00 2000-11-10 08:08:57.552 315 15779.02 596.23 57195.15 88888.00 2000-11-10 08:08:58.552 315 15778.50 596.48 57195.64 88888.00 2000-11-10 08:08:59.552 315 15778.50 596.23 57195.15 88888.00 2000-11-10 08:09:00.552 315 15779.02 595.24 57195.64 88888.00 2000-11-10 08:09:01.552 315 15778.63 594.87 57195.03 88888.00 2000-11-10 08:09:02.552 315 15777.33 594.75 57194.66 88888.00 2000-11-10 08:09:03.552 315 15777.20 593.63 57194.42 88888.00 2000-11-10 08:09:04.552 315 15776.29 593.51 57194.05 88888.00 2000-11-10 08:09:05.552 315 15775.90 593.26 57193.68 88888.00 2000-11-10 08:09:06.552 315 15775.25 593.26 57194.29 88888.00 2000-11-10 08:09:07.552 315 15775.90 593.01 57194.17 88888.00 2000-11-10 08:09:08.552 315 15775.38 592.39 57193.20 88888.00 2000-11-10 08:09:09.552 315 15775.77 591.28 57193.07 88888.00 2000-11-10 08:09:10.552 315 15775.77 591.28 57193.56 88888.00 2000-11-10 08:09:11.552 315 15776.03 590.66 57193.32 88888.00 2000-11-10 08:09:12.552 315 15776.81 591.28 57192.95 88888.00 2000-11-10 08:09:13.552 315 15776.29 590.78 57192.70 88888.00 2000-11-10 08:09:14.552 315 15776.94 589.79 57193.07 88888.00 2000-11-10 08:09:15.552 315 15776.29 590.04 57192.95 88888.00 2000-11-10 08:09:16.552 315 15777.98 589.92 57192.34 88888.00 2000-11-10 08:09:17.552 315 15777.72 589.67 57193.07 88888.00 2000-11-10 08:09:18.552 315 15777.72 589.30 57192.09 88888.00 2000-11-10 08:09:19.552 315 15778.24 588.31 57192.70 88888.00 2000-11-10 08:09:20.552 315 15776.94 588.31 57192.58 88888.00 2000-11-10 08:09:21.552 315 15776.42 588.43 57192.46 88888.00 2000-11-10 08:09:22.552 315 15776.55 587.69 57191.85 88888.00 2000-11-10 08:09:23.552 315 15775.64 587.93 57191.48 88888.00 2000-11-10 08:09:24.552 315 15775.25 587.19 57191.48 88888.00 2000-11-10 08:09:25.552 315 15773.83 587.69 57191.11 88888.00 2000-11-10 08:09:26.552 315 15774.08 586.20 57191.61 88888.00 2000-11-10 08:09:27.552 315 15772.53 586.08 57191.36 88888.00 2000-11-10 08:09:28.552 315 15772.40 585.58 57191.85 88888.00 2000-11-10 08:09:29.552 315 15771.88 584.96 57191.48 88888.00 2000-11-10 08:09:30.552 315 15771.23 584.34 57190.87 88888.00 2000-11-10 08:09:31.552 315 15769.41 584.09 57191.24 88888.00 2000-11-10 08:09:32.552 315 15768.50 583.35 57190.14 88888.00 2000-11-10 08:09:33.552 315 15768.76 583.48 57190.14 88888.00 2000-11-10 08:09:34.552 315 15767.85 583.10 57190.50 88888.00 2000-11-10 08:09:35.552 315 15766.55 582.24 57189.77 88888.00 2000-11-10 08:09:36.552 315 15765.64 581.74 57189.77 88888.00 2000-11-10 08:09:37.552 315 15764.21 581.49 57190.14 88888.00 2000-11-10 08:09:38.552 315 15762.91 580.87 57189.40 88888.00 2000-11-10 08:09:39.552 315 15761.22 580.26 57189.53 88888.00 2000-11-10 08:09:40.552 315 15758.75 579.14 57188.91 88888.00 2000-11-10 08:09:41.552 315 15758.36 580.26 57188.55 88888.00 2000-11-10 08:09:42.552 315 15756.16 579.51 57188.43 88888.00 2000-11-10 08:09:43.552 315 15754.21 578.40 57188.18 88888.00 2000-11-10 08:09:44.552 315 15752.13 578.52 57187.20 88888.00 2000-11-10 08:09:45.552 315 15750.05 578.40 57187.20 88888.00 2000-11-10 08:09:46.552 315 15748.10 577.90 57186.71 88888.00 2000-11-10 08:09:47.552 315 15747.06 577.65 57187.08 88888.00 2000-11-10 08:09:48.552 315 15746.02 577.78 57186.35 88888.00 2000-11-10 08:09:49.552 315 15744.33 577.28 57185.49 88888.00 2000-11-10 08:09:50.552 315 15743.55 577.65 57185.25 88888.00 2000-11-10 08:09:51.552 315 15742.64 577.78 57184.76 88888.00 2000-11-10 08:09:52.552 315 15741.73 577.53 57184.51 88888.00 2000-11-10 08:09:53.552 315 15741.60 577.28 57183.29 88888.00 2000-11-10 08:09:54.552 315 15740.95 578.64 57183.78 88888.00 2000-11-10 08:09:55.552 315 15740.69 578.40 57183.17 88888.00 2000-11-10 08:09:56.552 315 15739.91 577.78 57183.54 88888.00 2000-11-10 08:09:57.552 315 15740.82 578.89 57182.55 88888.00 2000-11-10 08:09:58.552 315 15740.30 578.27 57182.07 88888.00 2000-11-10 08:09:59.552 315 15739.52 579.02 57182.68 88888.00 2000-11-10 08:10:00.552 315 15740.30 578.64 57181.58 88888.00 2000-11-10 08:10:01.552 315 15740.17 578.40 57182.31 88888.00 2000-11-10 08:10:02.552 315 15739.13 579.02 57181.46 88888.00 2000-11-10 08:10:03.552 315 15738.87 578.40 57181.09 88888.00 2000-11-10 08:10:04.552 315 15739.78 578.77 57181.21 88888.00 2000-11-10 08:10:05.552 315 15739.39 579.64 57181.09 88888.00 2000-11-10 08:10:06.552 315 15740.04 579.51 57180.97 88888.00 2000-11-10 08:10:07.552 315 15739.39 579.88 57180.72 88888.00 2000-11-10 08:10:08.552 315 15739.39 580.38 57180.36 88888.00 2000-11-10 08:10:09.552 315 15740.56 580.13 57181.09 88888.00 2000-11-10 08:10:10.552 315 15740.95 580.50 57180.84 88888.00 2000-11-10 08:10:11.552 315 15741.60 581.12 57180.23 88888.00 2000-11-10 08:10:12.552 315 15742.77 581.74 57180.36 88888.00 2000-11-10 08:10:13.552 315 15743.94 581.00 57180.60 88888.00 2000-11-10 08:10:14.552 315 15745.63 582.24 57180.84 88888.00 2000-11-10 08:10:15.552 315 15747.19 581.74 57180.97 88888.00 2000-11-10 08:10:16.552 315 15748.62 582.61 57180.48 88888.00 2000-11-10 08:10:17.552 315 15750.05 582.36 57180.60 88888.00 2000-11-10 08:10:18.552 315 15751.87 582.48 57181.58 88888.00 2000-11-10 08:10:19.552 315 15753.69 582.98 57181.58 88888.00 2000-11-10 08:10:20.552 315 15755.12 582.86 57182.19 88888.00 2000-11-10 08:10:21.552 315 15756.67 582.73 57181.82 88888.00 2000-11-10 08:10:22.552 315 15757.58 582.98 57182.31 88888.00 2000-11-10 08:10:23.552 315 15759.14 582.98 57182.55 88888.00 2000-11-10 08:10:24.552 315 15759.79 582.86 57183.17 88888.00 2000-11-10 08:10:25.552 315 15761.09 582.48 57182.80 88888.00 2000-11-10 08:10:26.552 315 15761.61 583.48 57183.66 88888.00 2000-11-10 08:10:27.552 315 15762.00 582.61 57184.64 88888.00 2000-11-10 08:10:28.552 315 15762.91 582.36 57184.02 88888.00 2000-11-10 08:10:29.552 315 15762.13 582.11 57184.88 88888.00 2000-11-10 08:10:30.552 315 15762.39 582.24 57185.37 88888.00 2000-11-10 08:10:31.552 315 15762.52 581.87 57185.73 88888.00 2000-11-10 08:10:32.552 315 15762.39 581.87 57185.86 88888.00 2000-11-10 08:10:33.552 315 15762.00 581.49 57185.49 88888.00 2000-11-10 08:10:34.552 315 15762.65 581.00 57186.47 88888.00 2000-11-10 08:10:35.552 315 15762.00 581.25 57186.84 88888.00 2000-11-10 08:10:36.552 315 15761.22 580.38 57187.32 88888.00 2000-11-10 08:10:37.552 315 15759.79 581.00 57187.81 88888.00 2000-11-10 08:10:38.552 315 15759.27 580.38 57187.81 88888.00 2000-11-10 08:10:39.552 315 15757.97 580.01 57188.18 88888.00 2000-11-10 08:10:40.552 315 15757.06 579.51 57188.55 88888.00 2000-11-10 08:10:41.552 315 15756.42 580.01 57188.06 88888.00 2000-11-10 08:10:42.552 315 15754.99 579.02 57188.55 88888.00 2000-11-10 08:10:43.552 315 15754.08 578.40 57188.91 88888.00 2000-11-10 08:10:44.552 315 15753.95 578.15 57188.79 88888.00 2000-11-10 08:10:45.552 315 15752.65 577.90 57189.77 88888.00 2000-11-10 08:10:46.552 315 15751.61 578.27 57189.04 88888.00 2000-11-10 08:10:47.552 315 15750.83 577.03 57189.40 88888.00 2000-11-10 08:10:48.552 315 15750.57 577.28 57189.65 88888.00 2000-11-10 08:10:49.552 315 15749.01 577.03 57189.77 88888.00 2000-11-10 08:10:50.552 315 15749.14 576.79 57189.53 88888.00 2000-11-10 08:10:51.552 315 15749.40 576.91 57190.02 88888.00 2000-11-10 08:10:52.552 315 15749.53 575.92 57190.62 88888.00 2000-11-10 08:10:53.552 315 15749.79 576.42 57191.24 88888.00 2000-11-10 08:10:54.552 315 15749.53 575.92 57190.50 88888.00 2000-11-10 08:10:55.552 315 15749.27 575.30 57190.14 88888.00 2000-11-10 08:10:56.552 315 15748.49 576.04 57191.24 88888.00 2000-11-10 08:10:57.552 315 15748.75 575.30 57190.75 88888.00 2000-11-10 08:10:58.552 315 15748.62 575.05 57190.99 88888.00 2000-11-10 08:10:59.552 315 15748.36 575.18 57191.24 88888.00 2000-11-10 08:11:00.552 315 15747.71 575.05 57190.87 88888.00 2000-11-10 08:11:01.552 315 15747.32 574.43 57191.73 88888.00 2000-11-10 08:11:02.552 315 15746.41 574.19 57190.99 88888.00 2000-11-10 08:11:03.552 315 15746.15 573.69 57191.61 88888.00 2000-11-10 08:11:04.552 315 15746.02 573.32 57191.24 88888.00 2000-11-10 08:11:05.552 315 15744.46 573.20 57192.34 88888.00 2000-11-10 08:11:06.552 315 15744.07 573.32 57192.09 88888.00 2000-11-10 08:11:07.552 315 15743.68 573.20 57191.73 88888.00 2000-11-10 08:11:08.552 315 15743.42 572.45 57192.58 88888.00 2000-11-10 08:11:09.552 315 15743.03 571.83 57192.83 88888.00 2000-11-10 08:11:10.552 315 15742.25 570.72 57192.46 88888.00 2000-11-10 08:11:11.552 315 15741.34 570.97 57192.46 88888.00 2000-11-10 08:11:12.552 315 15740.43 570.35 57192.95 88888.00 2000-11-10 08:11:13.552 315 15739.26 569.11 57192.83 88888.00 2000-11-10 08:11:14.552 315 15738.22 567.87 57193.07 88888.00 2000-11-10 08:11:15.552 315 15737.32 568.24 57192.95 88888.00 2000-11-10 08:11:16.552 315 15736.15 566.88 57193.56 88888.00 2000-11-10 08:11:17.552 315 15735.24 566.14 57193.44 88888.00 2000-11-10 08:11:18.552 315 15733.81 565.14 57193.80 88888.00 2000-11-10 08:11:19.552 315 15731.86 563.78 57193.56 88888.00 2000-11-10 08:11:20.552 315 15731.34 563.66 57194.05 88888.00 2000-11-10 08:11:21.552 315 15730.17 563.29 57194.05 88888.00 2000-11-10 08:11:22.552 315 15729.26 562.92 57194.29 88888.00 2000-11-10 08:11:23.552 315 15727.83 562.30 57194.42 88888.00 2000-11-10 08:11:24.552 315 15727.18 561.43 57194.78 88888.00 2000-11-10 08:11:25.552 315 15726.66 560.44 57194.78 88888.00 2000-11-10 08:11:26.552 315 15725.10 559.94 57194.91 88888.00 2000-11-10 08:11:27.552 315 15723.54 559.20 57195.88 88888.00 2000-11-10 08:11:28.552 315 15723.28 558.95 57195.52 88888.00 2000-11-10 08:11:29.552 315 15722.76 557.96 57195.03 88888.00 2000-11-10 08:11:30.552 315 15721.07 557.59 57196.13 88888.00 2000-11-10 08:11:31.552 315 15719.65 557.47 57195.15 88888.00 2000-11-10 08:11:32.552 315 15717.70 556.97 57195.15 88888.00 2000-11-10 08:11:33.552 315 15717.05 555.73 57196.00 88888.00 2000-11-10 08:11:34.552 315 15715.62 555.61 57196.25 88888.00 2000-11-10 08:11:35.552 315 15714.84 554.25 57196.74 88888.00 2000-11-10 08:11:36.552 315 15714.06 554.00 57196.62 88888.00 2000-11-10 08:11:37.552 315 15712.37 554.62 57196.25 88888.00 2000-11-10 08:11:38.552 315 15711.72 554.25 57196.86 88888.00 2000-11-10 08:11:39.552 315 15710.42 553.75 57197.23 88888.00 2000-11-10 08:11:40.552 315 15710.68 553.75 57197.35 88888.00 2000-11-10 08:11:41.552 315 15709.25 553.01 57197.35 88888.00 2000-11-10 08:11:42.552 315 15709.12 553.13 57198.21 88888.00 2000-11-10 08:11:43.552 315 15707.95 552.51 57197.84 88888.00 2000-11-10 08:11:44.552 315 15707.82 552.39 57198.21 88888.00 2000-11-10 08:11:45.552 315 15707.82 551.77 57199.06 88888.00 2000-11-10 08:11:46.552 315 15707.82 551.40 57198.45 88888.00 2000-11-10 08:11:47.552 315 15707.69 551.27 57199.18 88888.00 2000-11-10 08:11:48.552 315 15707.30 551.52 57198.70 88888.00 2000-11-10 08:11:49.552 315 15707.69 551.03 57199.92 88888.00 2000-11-10 08:11:50.552 315 15708.47 550.90 57199.55 88888.00 2000-11-10 08:11:51.552 315 15708.21 550.41 57200.53 88888.00 2000-11-10 08:11:52.552 315 15708.34 549.79 57200.65 88888.00 2000-11-10 08:11:53.552 315 15708.86 549.17 57201.63 88888.00 2000-11-10 08:11:54.552 315 15709.90 548.92 57202.12 88888.00 2000-11-10 08:11:55.552 315 15710.55 548.55 57202.24 88888.00 2000-11-10 08:11:56.552 315 15710.94 548.18 57202.85 88888.00 2000-11-10 08:11:57.552 315 15712.50 548.42 57203.22 88888.00 2000-11-10 08:11:58.552 315 15712.50 548.80 57203.34 88888.00 2000-11-10 08:11:59.552 315 15712.89 548.55 57204.20 88888.00 2000-11-10 08:12:00.552 315 15712.89 548.42 57204.81 88888.00 2000-11-10 08:12:01.552 315 15713.15 548.92 57205.18 88888.00 2000-11-10 08:12:02.552 315 15713.67 549.04 57205.66 88888.00 2000-11-10 08:12:03.552 315 15713.28 548.18 57206.89 88888.00 2000-11-10 08:12:04.552 315 15712.50 549.04 57206.52 88888.00 2000-11-10 08:12:05.552 315 15711.98 548.18 57207.99 88888.00 2000-11-10 08:12:06.552 315 15710.16 548.42 57207.74 88888.00 2000-11-10 08:12:07.552 315 15709.90 547.43 57208.60 88888.00 2000-11-10 08:12:08.552 315 15708.99 546.32 57209.33 88888.00 2000-11-10 08:12:09.552 315 15707.69 544.71 57210.07 88888.00 2000-11-10 08:12:10.552 315 15706.39 544.34 57210.19 88888.00 2000-11-10 08:12:11.552 315 15705.09 543.84 57210.68 88888.00 2000-11-10 08:12:12.552 315 15704.44 542.98 57211.04 88888.00 2000-11-10 08:12:13.552 315 15703.66 542.48 57211.90 88888.00 2000-11-10 08:12:14.552 315 15704.18 541.61 57211.90 88888.00 2000-11-10 08:12:15.552 315 15704.96 540.50 57212.51 88888.00 2000-11-10 08:12:16.552 315 15703.40 540.25 57212.76 88888.00 2000-11-10 08:12:17.552 315 15703.40 540.13 57213.86 88888.00 2000-11-10 08:12:18.552 315 15703.01 539.14 57215.20 88888.00 2000-11-10 08:12:19.552 315 15703.27 539.75 57214.34 88888.00 2000-11-10 08:12:20.552 315 15702.88 538.76 57215.32 88888.00 2000-11-10 08:12:21.552 315 15702.88 538.64 57215.93 88888.00 2000-11-10 08:12:22.552 315 15702.62 538.39 57216.18 88888.00 2000-11-10 08:12:23.552 315 15702.62 538.14 57216.79 88888.00 2000-11-10 08:12:24.552 315 15702.62 537.77 57217.16 88888.00 2000-11-10 08:12:25.552 315 15702.62 536.66 57217.40 88888.00 2000-11-10 08:12:26.552 315 15702.23 537.77 57218.87 88888.00 2000-11-10 08:12:27.552 315 15700.42 537.77 57218.26 88888.00 2000-11-10 08:12:28.552 315 15700.68 537.77 57218.87 88888.00 2000-11-10 08:12:29.552 315 15699.51 538.39 57219.60 88888.00 2000-11-10 08:12:30.552 315 15699.90 538.89 57220.09 88888.00 2000-11-10 08:12:31.552 315 15698.34 538.02 57219.85 88888.00 2000-11-10 08:12:32.552 315 15697.56 537.90 57221.32 88888.00 2000-11-10 08:12:33.552 315 15697.43 538.52 57220.34 88888.00 2000-11-10 08:12:34.552 315 15696.78 539.88 57221.19 88888.00 2000-11-10 08:12:35.552 315 15696.26 540.50 57221.07 88888.00 2000-11-10 08:12:36.552 315 15696.91 541.12 57221.68 88888.00 2000-11-10 08:12:37.552 315 15696.65 541.74 57221.93 88888.00 2000-11-10 08:12:38.552 315 15696.78 541.74 57222.29 88888.00 2000-11-10 08:12:39.552 315 15696.52 541.86 57222.05 88888.00 2000-11-10 08:12:40.552 315 15695.35 542.85 57222.78 88888.00 2000-11-10 08:12:41.552 315 15695.09 543.22 57222.91 88888.00 2000-11-10 08:12:42.552 315 15694.57 544.09 57223.52 88888.00 2000-11-10 08:12:43.552 315 15694.70 544.46 57223.76 88888.00 2000-11-10 08:12:44.552 315 15695.48 545.08 57223.39 88888.00 2000-11-10 08:12:45.552 315 15695.74 545.20 57223.39 88888.00 2000-11-10 08:12:46.552 315 15695.74 546.57 57224.00 88888.00 2000-11-10 08:12:47.552 315 15696.00 546.94 57223.52 88888.00 2000-11-10 08:12:48.552 315 15696.52 547.93 57224.13 88888.00 2000-11-10 08:12:49.552 315 15695.61 549.04 57224.13 88888.00 2000-11-10 08:12:50.552 315 15695.22 549.79 57224.25 88888.00 2000-11-10 08:12:51.552 315 15695.87 550.78 57224.25 88888.00 2000-11-10 08:12:52.552 315 15696.00 551.27 57224.13 88888.00 2000-11-10 08:12:53.552 315 15695.48 551.15 57222.78 88888.00 2000-11-10 08:12:54.552 315 15695.87 552.02 57223.03 88888.00 2000-11-10 08:12:55.552 315 15695.09 552.88 57224.13 88888.00 2000-11-10 08:12:56.552 315 15695.48 552.76 57224.00 88888.00 2000-11-10 08:12:57.552 315 15695.35 553.01 57223.27 88888.00 2000-11-10 08:12:58.552 315 15695.35 552.88 57224.25 88888.00 2000-11-10 08:12:59.552 315 15695.61 552.88 57223.88 88888.00 2000-11-10 08:13:00.552 315 15694.83 553.87 57224.25 88888.00 2000-11-10 08:13:01.552 315 15695.35 553.38 57224.13 88888.00 2000-11-10 08:13:02.552 315 15695.48 554.25 57223.64 88888.00 2000-11-10 08:13:03.552 315 15695.22 555.36 57224.62 88888.00 2000-11-10 08:13:04.552 315 15697.04 555.98 57224.62 88888.00 2000-11-10 08:13:05.552 315 15697.04 555.36 57224.37 88888.00 2000-11-10 08:13:06.552 315 15697.17 553.38 57224.98 88888.00 2000-11-10 08:13:07.552 315 15697.04 554.00 57225.47 88888.00 2000-11-10 08:13:08.552 315 15696.26 554.12 57225.71 88888.00 2000-11-10 08:13:09.552 315 15695.61 554.12 57225.47 88888.00 2000-11-10 08:13:10.552 315 15694.57 553.25 57225.71 88888.00 2000-11-10 08:13:11.552 315 15693.40 550.90 57226.33 88888.00 2000-11-10 08:13:12.552 315 15693.01 549.04 57226.70 88888.00 2000-11-10 08:13:13.552 315 15692.23 549.04 57226.94 88888.00 2000-11-10 08:13:14.552 315 15690.15 548.42 57227.80 88888.00 2000-11-10 08:13:15.552 315 15689.11 548.05 57228.04 88888.00 2000-11-10 08:13:16.552 315 15688.20 546.57 57228.53 88888.00 2000-11-10 08:13:17.552 315 15687.03 545.20 57228.89 88888.00 2000-11-10 08:13:18.552 315 15686.25 544.46 57229.26 88888.00 2000-11-10 08:13:19.552 315 15684.69 544.46 57229.26 88888.00 2000-11-10 08:13:20.552 315 15683.13 544.46 57229.63 88888.00 2000-11-10 08:13:21.552 315 15681.84 543.97 57230.61 88888.00 2000-11-10 08:13:22.552 315 15681.71 542.60 57230.85 88888.00 2000-11-10 08:13:23.552 315 15680.15 543.22 57231.59 88888.00 2000-11-10 08:13:24.552 315 15678.98 543.22 57231.95 88888.00 2000-11-10 08:13:25.552 315 15679.37 543.35 57232.44 88888.00 2000-11-10 08:13:26.552 315 15678.20 543.47 57232.56 88888.00 2000-11-10 08:13:27.552 315 15677.29 544.83 57232.93 88888.00 2000-11-10 08:13:28.552 315 15676.64 545.33 57233.66 88888.00 2000-11-10 08:13:29.552 315 15676.51 546.94 57234.03 88888.00 2000-11-10 08:13:30.552 315 15676.25 546.57 57234.52 88888.00 2000-11-10 08:13:31.552 315 15676.51 547.68 57235.01 88888.00 2000-11-10 08:13:32.552 315 15677.29 548.05 57235.38 88888.00 2000-11-10 08:13:33.552 315 15677.94 549.29 57236.23 88888.00 2000-11-10 08:13:34.552 315 15677.42 549.66 57236.84 88888.00 2000-11-10 08:13:35.552 315 15677.16 549.54 57236.84 88888.00 2000-11-10 08:13:36.552 315 15676.51 550.28 57237.21 88888.00 2000-11-10 08:13:37.552 315 15677.03 550.78 57238.43 88888.00 2000-11-10 08:13:38.552 315 15677.68 552.76 57239.04 88888.00 2000-11-10 08:13:39.552 315 15677.42 553.50 57239.66 88888.00 2000-11-10 08:13:40.552 315 15677.29 553.01 57240.02 88888.00 2000-11-10 08:13:41.552 315 15677.42 553.50 57240.88 88888.00 2000-11-10 08:13:42.552 315 15677.68 553.75 57241.25 88888.00 2000-11-10 08:13:43.552 315 15676.90 554.12 57242.34 88888.00 2000-11-10 08:13:44.552 315 15676.51 555.11 57241.98 88888.00 2000-11-10 08:13:45.552 315 15676.77 555.11 57243.93 88888.00 2000-11-10 08:13:46.552 315 15675.86 555.86 57243.69 88888.00 2000-11-10 08:13:47.552 315 15675.60 554.49 57244.42 88888.00 2000-11-10 08:13:48.552 315 15674.82 555.36 57245.04 88888.00 2000-11-10 08:13:49.552 315 15673.00 555.73 57246.38 88888.00 2000-11-10 08:13:50.552 315 15671.70 556.23 57246.50 88888.00 2000-11-10 08:13:51.552 315 15671.18 555.24 57247.72 88888.00 2000-11-10 08:13:52.552 315 15670.66 556.35 57248.09 88888.00 2000-11-10 08:13:53.552 315 15670.14 557.84 57247.85 88888.00 2000-11-10 08:13:54.552 315 15669.36 557.84 57249.31 88888.00 2000-11-10 08:13:55.552 315 15668.06 558.70 57250.05 88888.00 2000-11-10 08:13:56.552 315 15667.80 558.21 57250.90 88888.00 2000-11-10 08:13:57.552 315 15667.54 558.09 57251.39 88888.00 2000-11-10 08:13:58.552 315 15666.89 559.20 57252.12 88888.00 2000-11-10 08:13:59.552 315 15666.89 559.08 57252.74 88888.00 2000-11-10 08:14:00.552 315 15667.28 559.32 57253.59 88888.00 2000-11-10 08:14:01.552 315 15665.72 559.70 57253.96 88888.00 2000-11-10 08:14:02.552 315 15666.24 559.82 57254.20 88888.00 2000-11-10 08:14:03.552 315 15664.30 559.82 57254.94 88888.00 2000-11-10 08:14:04.552 315 15663.39 560.07 57255.67 88888.00 2000-11-10 08:14:05.552 315 15662.09 560.31 57256.16 88888.00 2000-11-10 08:14:06.552 315 15660.79 560.56 57256.28 88888.00 2000-11-10 08:14:07.552 315 15659.88 561.18 57257.02 88888.00 2000-11-10 08:14:08.552 315 15658.71 561.31 57258.00 88888.00 2000-11-10 08:14:09.552 315 15656.89 562.42 57258.61 88888.00 2000-11-10 08:14:10.552 315 15654.68 562.05 57258.61 88888.00 2000-11-10 08:14:11.552 315 15653.77 562.67 57259.46 88888.00 2000-11-10 08:14:12.552 315 15651.95 562.30 57259.59 88888.00 2000-11-10 08:14:13.552 315 15650.13 561.68 57260.32 88888.00 2000-11-10 08:14:14.552 315 15648.57 562.54 57260.68 88888.00 2000-11-10 08:14:15.552 315 15647.67 561.80 57261.42 88888.00 2000-11-10 08:14:16.552 315 15646.50 562.30 57261.54 88888.00 2000-11-10 08:14:17.552 315 15645.72 562.42 57262.15 88888.00 2000-11-10 08:14:18.552 315 15644.55 561.31 57262.76 88888.00 2000-11-10 08:14:19.552 315 15642.99 561.06 57263.25 88888.00 2000-11-10 08:14:20.552 315 15641.43 561.18 57264.35 88888.00 2000-11-10 08:14:21.552 315 15639.74 560.81 57264.96 88888.00 2000-11-10 08:14:22.552 315 15639.87 561.43 57265.09 88888.00 2000-11-10 08:14:23.552 315 15639.35 561.80 57266.19 88888.00 2000-11-10 08:14:24.552 315 15639.61 561.43 57266.43 88888.00 2000-11-10 08:14:25.552 315 15639.48 561.31 57267.29 88888.00 2000-11-10 08:14:26.552 315 15638.44 560.56 57267.90 88888.00 2000-11-10 08:14:27.552 315 15637.27 562.30 57268.88 88888.00 2000-11-10 08:14:28.552 315 15637.66 562.42 57269.61 88888.00 2000-11-10 08:14:29.552 315 15636.62 563.91 57270.71 88888.00 2000-11-10 08:14:30.552 315 15634.93 564.90 57271.08 88888.00 2000-11-10 08:14:31.552 315 15635.71 565.39 57272.18 88888.00 2000-11-10 08:14:32.552 315 15634.28 565.39 57273.28 88888.00 2000-11-10 08:14:33.552 315 15633.89 565.02 57273.89 88888.00 2000-11-10 08:14:34.552 315 15631.94 565.76 57274.01 88888.00 2000-11-10 08:14:35.552 315 15631.29 566.88 57274.99 88888.00 2000-11-10 08:14:36.552 315 15631.16 567.00 57275.97 88888.00 2000-11-10 08:14:37.552 315 15630.77 566.88 57277.80 88888.00 2000-11-10 08:14:38.552 315 15631.03 567.75 57278.17 88888.00 2000-11-10 08:14:39.552 315 15630.90 568.37 57278.66 88888.00 2000-11-10 08:14:40.552 315 15631.16 568.12 57280.12 88888.00 2000-11-10 08:14:41.552 315 15632.33 569.36 57280.25 88888.00 2000-11-10 08:14:42.552 315 15634.15 569.73 57281.47 88888.00 2000-11-10 08:14:43.552 315 15635.58 570.10 57282.69 88888.00 2000-11-10 08:14:44.552 315 15635.06 570.10 57283.91 88888.00 2000-11-10 08:14:45.552 315 15634.93 571.46 57285.50 88888.00 2000-11-10 08:14:46.552 315 15634.54 572.58 57286.48 88888.00 2000-11-10 08:14:47.552 315 15636.10 574.43 57286.85 88888.00 2000-11-10 08:14:48.552 315 15636.75 575.30 57287.95 88888.00 2000-11-10 08:14:49.552 315 15635.06 577.28 57287.95 88888.00 2000-11-10 08:14:50.552 315 15633.37 578.27 57289.54 88888.00 2000-11-10 08:14:51.552 315 15633.89 577.53 57290.39 88888.00 2000-11-10 08:14:52.552 315 15634.67 576.91 57290.52 88888.00 2000-11-10 08:14:53.552 315 15635.71 577.78 57292.11 88888.00 2000-11-10 08:14:54.552 315 15637.01 578.03 57292.35 88888.00 2000-11-10 08:14:55.552 315 15636.10 579.51 57293.94 88888.00 2000-11-10 08:14:56.552 315 15635.45 578.15 57294.68 88888.00 2000-11-10 08:14:57.552 315 15634.80 578.15 57295.53 88888.00 2000-11-10 08:14:58.552 315 15634.41 578.15 57296.88 88888.00 2000-11-10 08:14:59.552 315 15633.24 577.90 57296.51 88888.00 2000-11-10 08:15:00.552 315 15632.20 578.27 57297.98 88888.00 2000-11-10 08:15:01.552 315 15632.07 578.40 57297.98 88888.00 2000-11-10 08:15:02.552 315 15632.46 578.52 57298.22 88888.00 2000-11-10 08:15:03.552 315 15633.11 577.53 57299.20 88888.00 2000-11-10 08:15:04.552 315 15631.81 577.53 57299.81 88888.00 2000-11-10 08:15:05.552 315 15631.55 578.89 57300.30 88888.00 2000-11-10 08:15:06.552 315 15631.55 579.26 57300.18 88888.00 2000-11-10 08:15:07.552 315 15631.16 580.75 57300.30 88888.00 2000-11-10 08:15:08.552 315 15631.03 581.00 57300.54 88888.00 2000-11-10 08:15:09.552 315 15629.86 580.13 57301.16 88888.00 2000-11-10 08:15:10.552 315 15629.34 581.74 57301.77 88888.00 2000-11-10 08:15:11.552 315 15627.53 583.23 57302.13 88888.00 2000-11-10 08:15:12.552 315 15626.75 583.60 57302.25 88888.00 2000-11-10 08:15:13.552 315 15626.10 583.85 57302.99 88888.00 2000-11-10 08:15:14.552 315 15624.80 584.34 57302.50 88888.00 2000-11-10 08:15:15.552 315 15624.02 583.35 57303.60 88888.00 2000-11-10 08:15:16.552 315 15624.28 582.48 57303.84 88888.00 2000-11-10 08:15:17.552 315 15623.37 583.35 57303.96 88888.00 2000-11-10 08:15:18.552 315 15622.20 583.48 57304.33 88888.00 2000-11-10 08:15:19.552 315 15622.98 582.73 57304.58 88888.00 2000-11-10 08:15:20.552 315 15622.33 582.24 57304.58 88888.00 2000-11-10 08:15:21.552 315 15621.16 581.74 57305.68 88888.00 2000-11-10 08:15:22.552 315 15621.94 581.37 57304.95 88888.00 2000-11-10 08:15:23.552 315 15621.42 580.38 57305.68 88888.00 2000-11-10 08:15:24.552 315 15620.64 580.75 57305.80 88888.00 2000-11-10 08:15:25.552 315 15619.60 580.38 57305.92 88888.00 2000-11-10 08:15:26.552 315 15619.73 580.75 57306.90 88888.00 2000-11-10 08:15:27.552 315 15619.34 581.25 57307.27 88888.00 2000-11-10 08:15:28.552 315 15618.69 580.50 57306.90 88888.00 2000-11-10 08:15:29.552 315 15618.69 580.38 57307.88 88888.00 2000-11-10 08:15:30.552 315 15619.47 580.38 57307.76 88888.00 2000-11-10 08:15:31.552 315 15619.73 580.75 57308.25 88888.00 2000-11-10 08:15:32.552 315 15620.38 581.00 57307.76 88888.00 2000-11-10 08:15:33.552 315 15620.90 580.63 57308.73 88888.00 2000-11-10 08:15:34.552 315 15620.51 580.26 57308.25 88888.00 2000-11-10 08:15:35.552 315 15620.90 580.13 57309.10 88888.00 2000-11-10 08:15:36.552 315 15621.55 580.38 57309.84 88888.00 2000-11-10 08:15:37.552 315 15622.72 579.88 57310.08 88888.00 2000-11-10 08:15:38.552 315 15623.37 579.76 57310.32 88888.00 2000-11-10 08:15:39.552 315 15622.72 579.26 57310.69 88888.00 2000-11-10 08:15:40.552 315 15623.76 578.52 57311.55 88888.00 2000-11-10 08:15:41.552 315 15624.80 577.28 57312.16 88888.00 2000-11-10 08:15:42.552 315 15624.41 576.66 57312.28 88888.00 2000-11-10 08:15:43.552 315 15624.41 575.30 57312.89 88888.00 2000-11-10 08:15:44.552 315 15624.02 573.69 57312.89 88888.00 2000-11-10 08:15:45.552 315 15625.06 572.95 57313.99 88888.00 2000-11-10 08:15:46.552 315 15627.66 572.08 57313.99 88888.00 2000-11-10 08:15:47.552 315 15628.44 571.71 57314.11 88888.00 2000-11-10 08:15:48.552 315 15628.31 571.21 57314.97 88888.00 2000-11-10 08:15:49.552 315 15628.18 569.48 57315.21 88888.00 2000-11-10 08:15:50.552 315 15628.31 568.49 57316.44 88888.00 2000-11-10 08:15:51.552 315 15629.08 568.24 57316.56 88888.00 2000-11-10 08:15:52.552 315 15630.25 567.00 57316.93 88888.00 2000-11-10 08:15:53.552 315 15631.29 566.01 57316.80 88888.00 2000-11-10 08:15:54.552 315 15632.46 563.41 57317.78 88888.00 2000-11-10 08:15:55.552 315 15632.20 562.92 57318.39 88888.00 2000-11-10 08:15:56.552 315 15632.33 562.17 57318.39 88888.00 2000-11-10 08:15:57.552 315 15632.33 561.18 57319.25 88888.00 2000-11-10 08:15:58.552 315 15634.02 559.82 57320.59 88888.00 2000-11-10 08:15:59.552 315 15636.23 557.47 57320.11 88888.00 2000-11-10 08:16:00.552 315 15636.88 556.60 57321.08 88888.00 2000-11-10 08:16:01.552 315 15638.18 555.98 57321.82 88888.00 2000-11-10 08:16:02.552 315 15639.09 554.87 57322.06 88888.00 2000-11-10 08:16:03.552 315 15639.22 553.25 57322.43 88888.00 2000-11-10 08:16:04.552 315 15640.91 552.51 57322.55 88888.00 2000-11-10 08:16:05.552 315 15641.43 551.15 57323.04 88888.00 2000-11-10 08:16:06.552 315 15643.25 549.66 57323.77 88888.00 2000-11-10 08:16:07.552 315 15645.20 549.91 57324.63 88888.00 2000-11-10 08:16:08.552 315 15646.50 549.29 57324.39 88888.00 2000-11-10 08:16:09.552 315 15648.18 549.79 57325.24 88888.00 2000-11-10 08:16:10.552 315 15647.67 551.64 57326.10 88888.00 2000-11-10 08:16:11.552 315 15648.31 552.64 57326.46 88888.00 2000-11-10 08:16:12.552 315 15649.09 553.01 57326.10 88888.00 2000-11-10 08:16:13.552 315 15650.26 552.64 57326.71 88888.00 2000-11-10 08:16:14.552 315 15651.95 553.25 57327.93 88888.00 2000-11-10 08:16:15.552 315 15652.34 552.64 57328.18 88888.00 2000-11-10 08:16:16.552 315 15653.38 553.01 57328.79 88888.00 2000-11-10 08:16:17.552 315 15653.51 552.76 57328.54 88888.00 2000-11-10 08:16:18.552 315 15653.90 553.63 57329.64 88888.00 2000-11-10 08:16:19.552 315 15653.64 554.37 57330.01 88888.00 2000-11-10 08:16:20.552 315 15653.12 552.64 57329.77 88888.00 2000-11-10 08:16:21.552 315 15653.38 552.51 57330.50 88888.00 2000-11-10 08:16:22.552 315 15653.38 553.01 57330.86 88888.00 2000-11-10 08:16:23.552 315 15654.29 554.00 57331.11 88888.00 2000-11-10 08:16:24.552 315 15653.77 555.24 57331.84 88888.00 2000-11-10 08:16:25.552 315 15654.29 555.24 57332.45 88888.00 2000-11-10 08:16:26.552 315 15654.55 557.22 57332.95 88888.00 2000-11-10 08:16:27.552 315 15657.28 557.96 57333.07 88888.00 2000-11-10 08:16:28.552 315 15657.93 558.46 57333.55 88888.00 2000-11-10 08:16:29.552 315 15659.10 559.82 57333.80 88888.00 2000-11-10 08:16:30.552 315 15659.36 561.55 57334.41 88888.00 2000-11-10 08:16:31.552 315 15660.40 561.43 57334.78 88888.00 2000-11-10 08:16:32.552 315 15661.70 562.05 57335.75 88888.00 2000-11-10 08:16:33.552 315 15662.87 562.67 57336.00 88888.00 2000-11-10 08:16:34.552 315 15663.26 563.41 57337.34 88888.00 2000-11-10 08:16:35.552 315 15664.43 563.41 57337.22 88888.00 2000-11-10 08:16:36.552 315 15664.82 563.78 57337.47 88888.00 2000-11-10 08:16:37.552 315 15667.28 563.91 57338.20 88888.00 2000-11-10 08:16:38.552 315 15668.06 563.78 57338.93 88888.00 2000-11-10 08:16:39.552 315 15670.27 563.66 57339.91 88888.00 2000-11-10 08:16:40.552 315 15671.70 564.03 57340.77 88888.00 2000-11-10 08:16:41.552 315 15673.00 565.02 57341.26 88888.00 2000-11-10 08:16:42.552 315 15673.26 564.77 57341.14 88888.00 2000-11-10 08:16:43.552 315 15673.91 564.65 57342.36 88888.00 2000-11-10 08:16:44.552 315 15675.60 564.03 57342.60 88888.00 2000-11-10 08:16:45.552 315 15675.60 563.29 57342.85 88888.00 2000-11-10 08:16:46.552 315 15676.51 562.92 57343.58 88888.00 2000-11-10 08:16:47.552 315 15675.73 561.92 57344.56 88888.00 2000-11-10 08:16:48.552 315 15673.78 561.43 57345.54 88888.00 2000-11-10 08:16:49.552 315 15672.48 560.56 57346.03 88888.00 2000-11-10 08:16:50.552 315 15671.05 559.70 57346.64 88888.00 2000-11-10 08:16:51.552 315 15671.05 558.33 57346.64 88888.00 2000-11-10 08:16:52.552 315 15671.05 556.85 57347.25 88888.00 2000-11-10 08:16:53.552 315 15670.53 555.98 57346.64 88888.00 2000-11-10 08:16:54.552 315 15670.53 554.37 57347.37 88888.00 2000-11-10 08:16:55.552 315 15670.79 552.26 57347.98 88888.00 2000-11-10 08:16:56.552 315 15670.14 552.02 57348.23 88888.00 2000-11-10 08:16:57.552 315 15671.44 550.16 57348.23 88888.00 2000-11-10 08:16:58.552 315 15671.31 548.80 57348.23 88888.00 2000-11-10 08:16:59.552 315 15671.05 547.93 57348.23 88888.00 2000-11-10 08:17:00.552 315 15670.27 546.94 57348.84 88888.00 2000-11-10 08:17:01.552 315 15670.79 544.71 57349.33 88888.00 2000-11-10 08:17:02.552 315 15671.57 543.97 57349.45 88888.00 2000-11-10 08:17:03.552 315 15672.74 541.86 57349.70 88888.00 2000-11-10 08:17:04.552 315 15673.52 542.23 57349.94 88888.00 2000-11-10 08:17:05.552 315 15674.43 541.74 57351.04 88888.00 2000-11-10 08:17:06.552 315 15673.52 541.86 57350.67 88888.00 2000-11-10 08:17:07.552 315 15674.30 541.61 57351.16 88888.00 2000-11-10 08:17:08.552 315 15674.82 540.50 57351.65 88888.00 2000-11-10 08:17:09.552 315 15674.95 540.50 57352.63 88888.00 2000-11-10 08:17:10.552 315 15675.34 539.75 57352.75 88888.00 2000-11-10 08:17:11.552 315 15675.21 539.38 57353.00 88888.00 2000-11-10 08:17:12.552 315 15675.60 538.89 57353.12 88888.00 2000-11-10 08:17:13.552 315 15674.56 538.89 57353.73 88888.00 2000-11-10 08:17:14.552 315 15675.47 538.64 57354.46 88888.00 2000-11-10 08:17:15.552 315 15674.30 538.27 57355.44 88888.00 2000-11-10 08:17:16.552 315 15673.91 537.90 57356.30 88888.00 2000-11-10 08:17:17.552 315 15672.87 538.89 57355.56 88888.00 2000-11-10 08:17:18.552 315 15671.44 538.76 57356.66 88888.00 2000-11-10 08:17:19.552 315 15670.27 538.27 57357.64 88888.00 2000-11-10 08:17:20.552 315 15669.88 538.64 57357.52 88888.00 2000-11-10 08:17:21.552 315 15668.97 538.76 57358.13 88888.00 2000-11-10 08:17:22.552 315 15668.58 538.76 57357.64 88888.00 2000-11-10 08:17:23.552 315 15667.67 538.89 57358.74 88888.00 2000-11-10 08:17:24.552 315 15667.02 539.14 57358.62 88888.00 2000-11-10 08:17:25.552 315 15665.21 539.14 57359.72 88888.00 2000-11-10 08:17:26.552 315 15664.04 540.87 57359.35 88888.00 2000-11-10 08:17:27.552 315 15663.00 541.24 57359.35 88888.00 2000-11-10 08:17:28.552 315 15661.70 542.23 57359.96 88888.00 2000-11-10 08:17:29.552 315 15661.70 543.22 57360.09 88888.00 2000-11-10 08:17:30.552 315 15660.79 543.59 57360.09 88888.00 2000-11-10 08:17:31.552 315 15661.18 543.35 57360.82 88888.00 2000-11-10 08:17:32.552 315 15661.18 543.59 57360.70 88888.00 2000-11-10 08:17:33.552 315 15661.70 543.59 57360.82 88888.00 2000-11-10 08:17:34.552 315 15661.05 544.09 57361.19 88888.00 2000-11-10 08:17:35.552 315 15659.88 545.58 57361.55 88888.00 2000-11-10 08:17:36.552 315 15660.53 545.33 57361.80 88888.00 2000-11-10 08:17:37.552 315 15660.66 546.07 57361.80 88888.00 2000-11-10 08:17:38.552 315 15661.44 546.32 57362.16 88888.00 2000-11-10 08:17:39.552 315 15661.05 546.07 57362.65 88888.00 2000-11-10 08:17:40.552 315 15660.53 546.69 57362.65 88888.00 2000-11-10 08:17:41.552 315 15659.75 547.56 57362.78 88888.00 2000-11-10 08:17:42.552 315 15660.53 547.68 57363.88 88888.00 2000-11-10 08:17:43.552 315 15660.66 547.31 57364.00 88888.00 2000-11-10 08:17:44.552 315 15661.18 548.80 57364.00 88888.00 2000-11-10 08:17:45.552 315 15659.88 549.54 57364.12 88888.00 2000-11-10 08:17:46.552 315 15659.10 549.54 57364.73 88888.00 2000-11-10 08:17:47.552 315 15657.80 549.42 57365.22 88888.00 2000-11-10 08:17:48.552 315 15657.15 550.53 57365.22 88888.00 2000-11-10 08:17:49.552 315 15657.93 551.40 57365.59 88888.00 2000-11-10 08:17:50.552 315 15657.54 552.26 57365.71 88888.00 2000-11-10 08:17:51.552 315 15658.32 552.76 57365.96 88888.00 2000-11-10 08:17:52.552 315 15657.02 553.75 57366.81 88888.00 2000-11-10 08:17:53.552 315 15655.33 555.11 57366.45 88888.00 2000-11-10 08:17:54.552 315 15654.94 555.36 57367.05 88888.00 2000-11-10 08:17:55.552 315 15652.99 556.10 57367.30 88888.00 2000-11-10 08:17:56.552 315 15652.60 556.48 57367.05 88888.00 2000-11-10 08:17:57.552 315 15652.08 556.97 57367.67 88888.00 2000-11-10 08:17:58.552 315 15652.73 558.09 57366.81 88888.00 2000-11-10 08:17:59.552 315 15652.34 559.08 57367.30 88888.00 2000-11-10 08:18:00.552 315 15652.34 560.44 57367.54 88888.00 2000-11-10 08:18:01.552 315 15651.56 559.82 57368.52 88888.00 2000-11-10 08:18:02.552 315 15651.17 560.07 57368.28 88888.00 2000-11-10 08:18:03.552 315 15650.65 560.44 57368.52 88888.00 2000-11-10 08:18:04.552 315 15649.22 560.69 57368.40 88888.00 2000-11-10 08:18:05.552 315 15649.61 561.18 57369.01 88888.00 2000-11-10 08:18:06.552 315 15649.09 561.55 57368.64 88888.00 2000-11-10 08:18:07.552 315 15647.67 561.43 57369.38 88888.00 2000-11-10 08:18:08.552 315 15648.05 560.44 57369.26 88888.00 2000-11-10 08:18:09.552 315 15647.28 560.81 57368.89 88888.00 2000-11-10 08:18:10.552 315 15647.14 561.92 57369.99 88888.00 2000-11-10 08:18:11.552 315 15647.54 562.79 57369.87 88888.00 2000-11-10 08:18:12.552 315 15648.44 562.67 57370.11 88888.00 2000-11-10 08:18:13.552 315 15648.70 563.91 57369.99 88888.00 2000-11-10 08:18:14.552 315 15646.62 564.03 57370.72 88888.00 2000-11-10 08:18:15.552 315 15645.98 563.91 57371.34 88888.00 2000-11-10 08:18:16.552 315 15645.72 563.29 57371.58 88888.00 2000-11-10 08:18:17.552 315 15645.59 563.78 57371.95 88888.00 2000-11-10 08:18:18.552 315 15646.37 564.40 57372.07 88888.00 2000-11-10 08:18:19.552 315 15646.75 564.53 57372.43 88888.00 2000-11-10 08:18:20.552 315 15646.88 563.78 57372.93 88888.00 2000-11-10 08:18:21.552 315 15646.24 563.66 57373.41 88888.00 2000-11-10 08:18:22.552 315 15645.20 562.79 57374.02 88888.00 2000-11-10 08:18:23.552 315 15645.59 561.06 57374.52 88888.00 2000-11-10 08:18:24.552 315 15645.98 560.31 57374.64 88888.00 2000-11-10 08:18:25.552 315 15646.62 561.55 57375.37 88888.00 2000-11-10 08:18:26.552 315 15646.37 561.92 57376.11 88888.00 2000-11-10 08:18:27.552 315 15646.24 563.53 57376.23 88888.00 2000-11-10 08:18:28.552 315 15645.98 562.17 57376.59 88888.00 2000-11-10 08:18:29.552 315 15646.37 560.69 57377.94 88888.00 2000-11-10 08:18:30.552 315 15644.68 560.44 57379.04 88888.00 2000-11-10 08:18:31.552 315 15644.29 559.94 57378.55 88888.00 2000-11-10 08:18:32.552 315 15642.73 560.69 57380.02 88888.00 2000-11-10 08:18:33.552 315 15641.69 560.56 57380.50 88888.00 2000-11-10 08:18:34.552 315 15641.56 560.93 57381.00 88888.00 2000-11-10 08:18:35.552 315 15640.91 561.31 57382.09 88888.00 2000-11-10 08:18:36.552 315 15639.09 562.67 57382.22 88888.00 2000-11-10 08:18:37.552 315 15638.05 561.43 57382.71 88888.00 2000-11-10 08:18:38.552 315 15638.05 561.55 57383.93 88888.00 2000-11-10 08:18:39.552 315 15635.84 563.29 57384.54 88888.00 2000-11-10 08:18:40.552 315 15634.15 563.29 57384.54 88888.00 2000-11-10 08:18:41.552 315 15635.06 562.67 57385.27 88888.00 2000-11-10 08:18:42.552 315 15633.63 562.05 57386.13 88888.00 2000-11-10 08:18:43.552 315 15633.11 562.54 57386.62 88888.00 2000-11-10 08:18:44.552 315 15631.29 564.03 57387.84 88888.00 2000-11-10 08:18:45.552 315 15628.18 565.52 57387.47 88888.00 2000-11-10 08:18:46.552 315 15625.71 565.64 57388.33 88888.00 2000-11-10 08:18:47.552 315 15623.50 564.53 57388.70 88888.00 2000-11-10 08:18:48.552 315 15623.63 563.91 57388.57 88888.00 2000-11-10 08:18:49.552 315 15624.15 563.29 57389.19 88888.00 2000-11-10 08:18:50.552 315 15624.93 563.16 57389.55 88888.00 2000-11-10 08:18:51.552 315 15623.63 564.03 57389.80 88888.00 2000-11-10 08:18:52.552 315 15621.16 567.62 57389.92 88888.00 2000-11-10 08:18:53.552 315 15618.30 568.49 57391.14 88888.00 2000-11-10 08:18:54.552 315 15618.69 568.12 57391.39 88888.00 2000-11-10 08:18:55.552 315 15616.61 568.98 57391.63 88888.00 2000-11-10 08:18:56.552 315 15613.49 569.73 57391.63 88888.00 2000-11-10 08:18:57.552 315 15608.43 573.20 57392.49 88888.00 2000-11-10 08:18:58.552 315 15605.31 573.44 57392.86 88888.00 2000-11-10 08:18:59.552 315 15601.15 573.81 57393.10 88888.00 2000-11-10 08:19:00.552 315 15595.04 574.93 57392.98 88888.00 2000-11-10 08:19:01.552 315 15587.25 576.04 57393.71 88888.00 2000-11-10 08:19:02.552 315 15577.63 574.68 57393.83 88888.00 2000-11-10 08:19:03.552 315 15568.93 574.19 57393.71 88888.00 2000-11-10 08:19:04.552 315 15562.82 570.35 57393.83 88888.00 2000-11-10 08:19:05.552 315 15559.05 567.50 57393.34 88888.00 2000-11-10 08:19:06.552 315 15555.94 567.50 57393.59 88888.00 2000-11-10 08:19:07.552 315 15548.79 571.71 57393.10 88888.00 2000-11-10 08:19:08.552 315 15540.73 571.09 57393.46 88888.00 2000-11-10 08:19:09.552 315 15536.58 569.48 57393.34 88888.00 2000-11-10 08:19:10.552 315 15533.07 568.86 57392.73 88888.00 2000-11-10 08:19:11.552 315 15528.00 572.08 57392.61 88888.00 2000-11-10 08:19:12.552 315 15518.52 576.29 57391.88 88888.00 2000-11-10 08:19:13.552 315 15505.78 577.65 57392.00 88888.00 2000-11-10 08:19:14.552 315 15495.78 577.90 57392.36 88888.00 2000-11-10 08:19:15.552 315 15493.31 568.98 57392.73 88888.00 2000-11-10 08:19:16.552 315 15495.26 566.51 57393.22 88888.00 2000-11-10 08:19:17.552 315 15486.42 568.74 57393.22 88888.00 2000-11-10 08:19:18.552 315 15470.70 568.98 57394.32 88888.00 2000-11-10 08:19:19.552 315 15452.25 569.73 57394.93 88888.00 2000-11-10 08:19:20.552 315 15436.92 565.39 57395.30 88888.00 2000-11-10 08:19:21.552 315 15433.28 547.81 57395.91 88888.00 2000-11-10 08:19:22.552 315 15425.88 534.92 57396.89 88888.00 2000-11-10 08:19:23.552 315 15419.25 512.63 57398.23 88888.00 2000-11-10 08:19:24.552 315 15414.44 501.61 57396.77 88888.00 2000-11-10 08:19:25.552 315 15405.74 494.67 57394.69 88888.00 2000-11-10 08:19:26.552 315 15397.55 491.82 57391.75 88888.00 2000-11-10 08:19:27.552 315 15385.99 484.64 57388.09 88888.00 2000-11-10 08:19:28.552 315 15381.31 480.68 57385.15 88888.00 2000-11-10 08:19:29.552 315 15378.19 484.02 57381.00 88888.00 2000-11-10 08:19:30.552 315 15369.88 491.08 57376.23 88888.00 2000-11-10 08:19:31.552 315 15362.99 497.15 57371.95 88888.00 2000-11-10 08:19:32.552 315 15355.72 492.94 57369.38 88888.00 2000-11-10 08:19:33.552 315 15349.22 492.81 57365.71 88888.00 2000-11-10 08:19:34.552 315 15340.51 490.96 57362.04 88888.00 2000-11-10 08:19:35.552 315 15328.56 488.36 57358.38 88888.00 2000-11-10 08:19:36.552 315 15316.74 484.39 57356.05 88888.00 2000-11-10 08:19:37.552 315 15306.73 483.28 57352.51 88888.00 2000-11-10 08:19:38.552 315 15295.56 481.79 57349.08 88888.00 2000-11-10 08:19:39.552 315 15288.28 478.82 57346.39 88888.00 2000-11-10 08:19:40.552 315 15285.42 473.74 57342.60 88888.00 2000-11-10 08:19:41.552 315 15278.28 463.21 57340.28 88888.00 2000-11-10 08:19:42.552 315 15269.18 457.14 57336.37 88888.00 2000-11-10 08:19:43.552 315 15259.44 449.59 57333.92 88888.00 2000-11-10 08:19:44.552 315 15248.26 440.92 57329.89 88888.00 2000-11-10 08:19:45.552 315 15240.08 432.13 57325.61 88888.00 2000-11-10 08:19:46.552 315 15234.36 422.34 57321.21 88888.00 2000-11-10 08:19:47.552 315 15225.01 412.19 57315.95 88888.00 2000-11-10 08:19:48.552 315 15215.52 405.50 57310.20 88888.00 2000-11-10 08:19:49.552 315 15213.70 399.30 57302.74 88888.00 2000-11-10 08:19:50.552 315 15210.72 395.09 57294.80 88888.00 2000-11-10 08:19:51.552 315 15207.21 391.75 57286.48 88888.00 2000-11-10 08:19:52.552 315 15198.50 386.55 57278.29 88888.00 2000-11-10 08:19:53.552 315 15196.68 380.23 57269.12 88888.00 2000-11-10 08:19:54.552 315 15193.83 366.98 57260.32 88888.00 2000-11-10 08:19:55.552 315 15183.56 356.70 57251.27 88888.00 2000-11-10 08:19:56.552 315 15177.71 355.21 57241.12 88888.00 2000-11-10 08:19:57.552 315 15173.69 356.08 57231.10 88888.00 2000-11-10 08:19:58.552 315 15171.48 351.74 57220.46 88888.00 2000-11-10 08:19:59.552 315 15167.32 345.30 57210.55 88888.00 2000-11-10 08:20:00.552 315 15164.85 335.15 57201.02 88888.00 2000-11-10 08:20:01.552 315 15162.51 325.98 57191.36 88888.00 2000-11-10 08:20:02.552 315 15162.77 319.91 57181.82 88888.00 2000-11-10 08:20:03.552 315 15161.73 313.23 57172.65 88888.00 2000-11-10 08:20:04.552 315 15159.78 302.70 57162.99 88888.00 2000-11-10 08:20:05.552 315 15153.55 294.15 57153.46 88888.00 2000-11-10 08:20:06.552 315 15147.05 291.06 57144.41 88888.00 2000-11-10 08:20:07.552 315 15141.85 288.83 57134.14 88888.00 2000-11-10 08:20:08.552 315 15132.89 288.08 57123.75 88888.00 2000-11-10 08:20:09.552 315 15119.25 286.10 57112.86 88888.00 2000-11-10 08:20:10.552 315 15111.58 286.23 57101.98 88888.00 2000-11-10 08:20:11.552 315 15107.29 289.94 57090.98 88888.00 2000-11-10 08:20:12.552 315 15098.72 294.90 57079.49 88888.00 2000-11-10 08:20:13.552 315 15086.37 301.96 57067.62 88888.00 2000-11-10 08:20:14.552 315 15077.54 309.51 57056.13 88888.00 2000-11-10 08:20:15.552 315 15069.35 316.45 57044.52 88888.00 2000-11-10 08:20:16.552 315 15063.64 323.63 57033.02 88888.00 2000-11-10 08:20:17.552 315 15059.74 331.43 57021.41 88888.00 2000-11-10 08:20:18.552 315 15055.97 340.47 57010.65 88888.00 2000-11-10 08:20:19.552 315 15049.21 349.14 56999.89 88888.00 2000-11-10 08:20:20.552 315 15043.76 354.72 56990.11 88888.00 2000-11-10 08:20:21.552 315 15039.21 361.90 56979.35 88888.00 2000-11-10 08:20:22.552 315 15034.01 369.33 56969.20 88888.00 2000-11-10 08:20:23.552 315 15028.56 377.75 56959.54 88888.00 2000-11-10 08:20:24.552 315 15025.05 382.58 56949.03 88888.00 2000-11-10 08:20:25.552 315 15021.67 385.93 56940.23 88888.00 2000-11-10 08:20:26.552 315 15020.89 390.51 56931.30 88888.00 2000-11-10 08:20:27.552 315 15023.49 395.34 56922.01 88888.00 2000-11-10 08:20:28.552 315 15026.61 399.06 56913.45 88888.00 2000-11-10 08:20:29.552 315 15032.84 402.28 56905.38 88888.00 2000-11-10 08:20:30.552 315 15041.03 406.36 56898.04 88888.00 2000-11-10 08:20:31.552 315 15047.53 409.58 56890.95 88888.00 2000-11-10 08:20:32.552 315 15052.20 411.32 56884.23 88888.00 2000-11-10 08:20:33.552 315 15055.84 412.31 56878.36 88888.00 2000-11-10 08:20:34.552 315 15058.44 416.27 56873.35 88888.00 2000-11-10 08:20:35.552 315 15061.82 418.63 56867.23 88888.00 2000-11-10 08:20:36.552 315 15062.60 422.47 56862.59 88888.00 2000-11-10 08:20:37.552 315 15065.07 426.80 56856.84 88888.00 2000-11-10 08:20:38.552 315 15069.48 432.75 56852.44 88888.00 2000-11-10 08:20:39.552 315 15072.99 438.44 56848.53 88888.00 2000-11-10 08:20:40.552 315 15076.76 443.89 56844.61 88888.00 2000-11-10 08:20:41.552 315 15080.14 454.17 56841.19 88888.00 2000-11-10 08:20:42.552 315 15079.88 462.22 56838.75 88888.00 2000-11-10 08:20:43.552 315 15080.27 466.19 56837.03 88888.00 2000-11-10 08:20:44.552 315 15080.92 469.90 56835.57 88888.00 2000-11-10 08:20:45.552 315 15082.74 472.13 56835.20 88888.00 2000-11-10 08:20:46.552 315 15084.68 473.99 56835.57 88888.00 2000-11-10 08:20:47.552 315 15084.68 477.95 56835.20 88888.00 2000-11-10 08:20:48.552 315 15084.17 482.41 56836.18 88888.00 2000-11-10 08:20:49.552 315 15084.82 486.50 56836.42 88888.00 2000-11-10 08:20:50.552 315 15084.82 489.84 56838.25 88888.00 2000-11-10 08:20:51.552 315 15084.95 492.81 56840.21 88888.00 2000-11-10 08:20:52.552 315 15085.59 495.79 56841.68 88888.00 2000-11-10 08:20:53.552 315 15086.63 499.01 56843.64 88888.00 2000-11-10 08:20:54.552 315 15087.41 502.10 56846.08 88888.00 2000-11-10 08:20:55.552 315 15090.14 504.58 56849.02 88888.00 2000-11-10 08:20:56.552 315 15091.44 507.18 56851.09 88888.00 2000-11-10 08:20:57.552 315 15092.87 508.54 56853.17 88888.00 2000-11-10 08:20:58.552 315 15093.13 509.91 56855.86 88888.00 2000-11-10 08:20:59.552 315 15093.52 512.26 56858.92 88888.00 2000-11-10 08:21:00.552 315 15092.74 513.50 56861.12 88888.00 2000-11-10 08:21:01.552 315 15092.35 516.10 56863.44 88888.00 2000-11-10 08:21:02.552 315 15089.88 517.09 56865.89 88888.00 2000-11-10 08:21:03.552 315 15087.15 519.32 56867.84 88888.00 2000-11-10 08:21:04.552 315 15083.13 521.18 56870.29 88888.00 2000-11-10 08:21:05.552 315 15081.18 521.80 56871.76 88888.00 2000-11-10 08:21:06.552 315 15077.15 521.18 56872.73 88888.00 2000-11-10 08:21:07.552 315 15073.77 520.19 56874.93 88888.00 2000-11-10 08:21:08.552 315 15070.65 520.68 56875.91 88888.00 2000-11-10 08:21:09.552 315 15066.62 521.30 56876.40 88888.00 2000-11-10 08:21:10.552 315 15062.21 522.54 56877.38 88888.00 2000-11-10 08:21:11.552 315 15057.40 522.91 56877.02 88888.00 2000-11-10 08:21:12.552 315 15051.94 522.29 56877.87 88888.00 2000-11-10 08:21:13.552 315 15047.66 522.79 56877.87 88888.00 2000-11-10 08:21:14.552 315 15043.89 521.55 56878.24 88888.00 2000-11-10 08:21:15.552 315 15039.86 520.68 56877.99 88888.00 2000-11-10 08:21:16.552 315 15035.83 521.30 56877.87 88888.00 2000-11-10 08:21:17.552 315 15031.80 519.44 56877.87 88888.00 2000-11-10 08:21:18.552 315 15027.78 519.20 56878.24 88888.00 2000-11-10 08:21:19.552 315 15024.53 518.20 56877.62 88888.00 2000-11-10 08:21:20.552 315 15020.63 518.33 56878.36 88888.00 2000-11-10 08:21:21.552 315 15017.90 517.83 56877.75 88888.00 2000-11-10 08:21:22.552 315 15014.39 517.71 56877.02 88888.00 2000-11-10 08:21:23.552 315 15011.41 517.83 56876.89 88888.00 2000-11-10 08:21:24.552 315 15006.47 516.47 56877.38 88888.00 2000-11-10 08:21:25.552 315 15002.31 515.97 56877.62 88888.00 2000-11-10 08:21:26.552 315 14998.28 515.36 56876.40 88888.00 2000-11-10 08:21:27.552 315 14995.81 514.24 56877.02 88888.00 2000-11-10 08:21:28.552 315 14993.48 513.13 56877.02 88888.00 2000-11-10 08:21:29.552 315 14991.27 511.76 56876.16 88888.00 2000-11-10 08:21:30.552 315 14988.93 510.53 56876.40 88888.00 2000-11-10 08:21:31.552 315 14986.98 509.53 56876.28 88888.00 2000-11-10 08:21:32.552 315 14984.77 508.05 56876.40 88888.00 2000-11-10 08:21:33.552 315 14982.43 506.56 56876.77 88888.00 2000-11-10 08:21:34.552 315 14981.13 505.08 56877.87 88888.00 2000-11-10 08:21:35.552 315 14980.61 504.08 56877.50 88888.00 2000-11-10 08:21:36.552 315 14980.09 501.61 56879.21 88888.00 2000-11-10 08:21:37.552 315 14980.74 499.01 56879.34 88888.00 2000-11-10 08:21:38.552 315 14980.74 497.52 56880.80 88888.00 2000-11-10 08:21:39.552 315 14980.22 495.54 56881.91 88888.00 2000-11-10 08:21:40.552 315 14982.04 494.55 56883.37 88888.00 2000-11-10 08:21:41.552 315 14983.34 493.31 56884.71 88888.00 2000-11-10 08:21:42.552 315 14984.51 491.33 56886.18 88888.00 2000-11-10 08:21:43.552 315 14985.42 489.22 56887.29 88888.00 2000-11-10 08:21:44.552 315 14986.20 487.61 56889.36 88888.00 2000-11-10 08:21:45.552 315 14985.94 485.26 56891.56 88888.00 2000-11-10 08:21:46.552 315 14986.07 483.65 56892.91 88888.00 2000-11-10 08:21:47.552 315 14986.72 481.54 56894.38 88888.00 2000-11-10 08:21:48.552 315 14986.98 478.45 56896.58 88888.00 2000-11-10 08:21:49.552 315 14987.63 475.97 56898.78 88888.00 2000-11-10 08:21:50.552 315 14988.80 472.38 56900.98 88888.00 2000-11-10 08:21:51.552 315 14988.80 468.17 56903.18 88888.00 2000-11-10 08:21:52.552 315 14988.80 465.81 56904.77 88888.00 2000-11-10 08:21:53.552 315 14989.71 462.22 56907.34 88888.00 2000-11-10 08:21:54.552 315 14989.97 459.37 56909.41 88888.00 2000-11-10 08:21:55.552 315 14990.62 455.04 56911.61 88888.00 2000-11-10 08:21:56.552 315 14991.27 451.45 56914.67 88888.00 2000-11-10 08:21:57.552 315 14991.53 447.11 56917.00 88888.00 2000-11-10 08:21:58.552 315 14993.22 443.03 56919.20 88888.00 2000-11-10 08:21:59.552 315 14994.90 439.43 56921.15 88888.00 2000-11-10 08:22:00.552 315 14994.12 435.97 56923.84 88888.00 2000-11-10 08:22:01.552 315 14994.38 432.87 56926.29 88888.00 2000-11-10 08:22:02.552 315 14996.46 429.28 56928.24 88888.00 2000-11-10 08:22:03.552 315 14998.15 425.31 56930.45 88888.00 2000-11-10 08:22:04.552 315 14998.02 422.47 56933.26 88888.00 2000-11-10 08:22:05.552 315 14998.54 420.73 56934.60 88888.00 2000-11-10 08:22:06.552 315 14999.06 418.25 56937.78 88888.00 2000-11-10 08:22:07.552 315 14999.71 416.52 56939.49 88888.00 2000-11-10 08:22:08.552 315 14999.45 415.53 56942.30 88888.00 2000-11-10 08:22:09.552 315 14998.93 415.03 56944.38 88888.00 2000-11-10 08:22:10.552 315 14998.41 415.65 56946.71 88888.00 2000-11-10 08:22:11.552 315 14998.15 415.90 56949.15 88888.00 2000-11-10 08:22:12.552 315 14996.33 416.27 56950.98 88888.00 2000-11-10 08:22:13.552 315 14995.16 416.15 56953.68 88888.00 2000-11-10 08:22:14.552 315 14992.57 416.02 56955.75 88888.00 2000-11-10 08:22:15.552 315 14991.14 416.02 56957.83 88888.00 2000-11-10 08:22:16.552 315 14989.84 415.53 56960.52 88888.00 2000-11-10 08:22:17.552 315 14988.80 412.93 56963.09 88888.00 2000-11-10 08:22:18.552 315 14987.89 410.33 56965.05 88888.00 2000-11-10 08:22:19.552 315 14987.11 407.73 56967.49 88888.00 2000-11-10 08:22:20.552 315 14986.98 406.86 56969.32 88888.00 2000-11-10 08:22:21.552 315 14986.59 405.87 56970.91 88888.00 2000-11-10 08:22:22.552 315 14985.55 405.13 56973.48 88888.00 2000-11-10 08:22:23.552 315 14986.85 404.51 56974.70 88888.00 2000-11-10 08:22:24.552 315 14987.63 405.50 56976.91 88888.00 2000-11-10 08:22:25.552 315 14988.93 407.23 56978.37 88888.00 2000-11-10 08:22:26.552 315 14989.06 408.97 56980.45 88888.00 2000-11-10 08:22:27.552 315 14990.62 409.71 56981.67 88888.00 2000-11-10 08:22:28.552 315 14992.83 409.83 56983.14 88888.00 2000-11-10 08:22:29.552 315 14994.77 410.45 56984.98 88888.00 2000-11-10 08:22:30.552 315 14995.81 411.69 56986.81 88888.00 2000-11-10 08:22:31.552 315 14997.89 412.80 56988.77 88888.00 2000-11-10 08:22:32.552 315 14998.80 413.92 56989.25 88888.00 2000-11-10 08:22:33.552 315 15000.10 414.04 56990.60 88888.00 2000-11-10 08:22:34.552 315 15002.70 414.54 56992.19 88888.00 2000-11-10 08:22:35.552 315 15004.52 414.41 56993.90 88888.00 2000-11-10 08:22:36.552 315 15004.52 415.90 56995.12 88888.00 2000-11-10 08:22:37.552 315 15004.91 416.64 56996.84 88888.00 2000-11-10 08:22:38.552 315 15005.69 418.25 56998.30 88888.00 2000-11-10 08:22:39.552 315 15004.91 419.86 56998.55 88888.00 2000-11-10 08:22:40.552 315 15003.74 421.47 57000.50 88888.00 2000-11-10 08:22:41.552 315 15002.44 423.08 57001.73 88888.00 2000-11-10 08:22:42.552 315 15001.27 423.83 57003.32 88888.00 2000-11-10 08:22:43.552 315 15000.10 424.32 57003.56 88888.00 2000-11-10 08:22:44.552 315 15000.36 425.31 57005.27 88888.00 2000-11-10 08:22:45.552 315 14999.97 426.43 57006.49 88888.00 2000-11-10 08:22:46.552 315 15000.75 428.78 57007.71 88888.00 2000-11-10 08:22:47.552 315 15000.36 430.64 57009.06 88888.00 2000-11-10 08:22:48.552 315 14999.84 431.88 57010.29 88888.00 2000-11-10 08:22:49.552 315 14999.71 433.49 57011.38 88888.00 2000-11-10 08:22:50.552 315 14999.84 434.97 57012.36 88888.00 2000-11-10 08:22:51.552 315 14999.84 437.45 57014.32 88888.00 2000-11-10 08:22:52.552 315 14999.84 438.07 57016.27 88888.00 2000-11-10 08:22:53.552 315 15001.01 440.30 57016.64 88888.00 2000-11-10 08:22:54.552 315 15000.23 441.29 57018.23 88888.00 2000-11-10 08:22:55.552 315 15000.36 444.02 57019.33 88888.00 2000-11-10 08:22:56.552 315 14998.93 446.62 57021.41 88888.00 2000-11-10 08:22:57.552 315 14999.32 448.97 57023.37 88888.00 2000-11-10 08:22:58.552 315 14998.93 450.46 57024.71 88888.00 2000-11-10 08:22:59.552 315 14998.28 451.20 57025.81 88888.00 2000-11-10 08:23:00.552 315 14997.24 452.69 57027.40 88888.00 2000-11-10 08:23:01.552 315 14996.46 454.92 57028.99 88888.00 2000-11-10 08:23:02.552 315 14993.87 457.52 57030.09 88888.00 2000-11-10 08:23:03.552 315 14992.18 460.24 57032.29 88888.00 2000-11-10 08:23:04.552 315 14990.10 462.59 57033.64 88888.00 2000-11-10 08:23:05.552 315 14988.67 464.82 57034.37 88888.00 2000-11-10 08:23:06.552 315 14985.68 467.30 57035.96 88888.00 2000-11-10 08:23:07.552 315 14983.47 469.03 57036.57 88888.00 2000-11-10 08:23:08.552 315 14982.69 470.52 57038.04 88888.00 2000-11-10 08:23:09.552 315 14980.22 472.01 57039.02 88888.00 2000-11-10 08:23:10.552 315 14978.79 473.74 57039.75 88888.00 2000-11-10 08:23:11.552 315 14977.10 474.61 57041.09 88888.00 2000-11-10 08:23:12.552 315 14975.80 475.10 57041.46 88888.00 2000-11-10 08:23:13.552 315 14974.90 474.48 57042.44 88888.00 2000-11-10 08:23:14.552 315 14972.56 476.22 57043.42 88888.00 2000-11-10 08:23:15.552 315 14969.96 476.22 57043.79 88888.00 2000-11-10 08:23:16.552 315 14967.10 477.46 57045.50 88888.00 2000-11-10 08:23:17.552 315 14964.89 477.33 57046.35 88888.00 2000-11-10 08:23:18.552 315 14962.29 478.08 57046.84 88888.00 2000-11-10 08:23:19.552 315 14960.60 478.57 57047.70 88888.00 2000-11-10 08:23:20.552 315 14958.91 480.55 57047.82 88888.00 2000-11-10 08:23:21.552 315 14954.89 482.66 57048.06 88888.00 2000-11-10 08:23:22.552 315 14952.29 484.52 57049.16 88888.00 2000-11-10 08:23:23.552 315 14947.74 486.75 57048.19 88888.00 2000-11-10 08:23:24.552 315 14943.84 488.48 57048.06 88888.00 2000-11-10 08:23:25.552 315 14940.21 489.22 57048.31 88888.00 2000-11-10 08:23:26.552 315 14936.96 489.72 57048.80 88888.00 2000-11-10 08:23:27.552 315 14933.19 489.10 57048.31 88888.00 2000-11-10 08:23:28.552 315 14929.94 488.97 57049.16 88888.00 2000-11-10 08:23:29.552 315 14927.08 487.86 57048.55 88888.00 2000-11-10 08:23:30.552 315 14925.78 488.23 57049.65 88888.00 2000-11-10 08:23:31.552 315 14923.96 488.11 57050.39 88888.00 2000-11-10 08:23:32.552 315 14921.50 488.11 57050.63 88888.00 2000-11-10 08:23:33.552 315 14919.68 489.10 57051.86 88888.00 2000-11-10 08:23:34.552 315 14917.99 490.96 57053.32 88888.00 2000-11-10 08:23:35.552 315 14917.08 491.70 57054.05 88888.00 2000-11-10 08:23:36.552 315 14917.08 492.94 57055.52 88888.00 2000-11-10 08:23:37.552 315 14917.47 494.55 57056.13 88888.00 2000-11-10 08:23:38.552 315 14918.64 496.16 57057.23 88888.00 2000-11-10 08:23:39.552 315 14919.03 498.26 57058.70 88888.00 2000-11-10 08:23:40.552 315 14920.07 500.37 57060.41 88888.00 2000-11-10 08:23:41.552 315 14921.24 502.85 57062.37 88888.00 2000-11-10 08:23:42.552 315 14921.75 504.95 57064.08 88888.00 2000-11-10 08:23:43.552 315 14922.53 507.31 57066.65 88888.00 2000-11-10 08:23:44.552 315 14922.92 510.53 57067.26 88888.00 2000-11-10 08:23:45.552 315 14924.35 513.13 57068.97 88888.00 2000-11-10 08:23:46.552 315 14926.17 516.35 57071.17 88888.00 2000-11-10 08:23:47.552 315 14928.64 518.95 57072.76 88888.00 2000-11-10 08:23:48.552 315 14930.72 521.92 57074.72 88888.00 2000-11-10 08:23:49.552 315 14933.84 523.65 57077.77 88888.00 2000-11-10 08:23:50.552 315 14935.79 526.25 57079.61 88888.00 2000-11-10 08:23:51.552 315 14939.29 527.49 57082.05 88888.00 2000-11-10 08:23:52.552 315 14942.54 528.24 57085.48 88888.00 2000-11-10 08:23:53.552 315 14945.92 529.23 57088.66 88888.00 2000-11-10 08:23:54.552 315 14948.39 528.61 57091.47 88888.00 2000-11-10 08:23:55.552 315 14951.51 527.99 57094.65 88888.00 2000-11-10 08:23:56.552 315 14953.85 526.87 57098.32 88888.00 2000-11-10 08:23:57.552 315 14955.67 525.51 57100.88 88888.00 2000-11-10 08:23:58.552 315 14959.17 523.78 57104.30 88888.00 2000-11-10 08:23:59.552 315 14960.86 522.29 57108.22 88888.00 2000-11-10 08:24:00.552 315 14960.34 521.92 57111.64 88888.00 2000-11-10 08:24:01.552 315 14958.91 520.19 57113.96 88888.00 2000-11-10 08:24:02.552 315 14957.75 519.20 57117.39 88888.00 2000-11-10 08:24:03.552 315 14955.41 518.20 57121.18 88888.00 2000-11-10 08:24:04.552 315 14952.03 516.35 57124.97 88888.00 2000-11-10 08:24:05.552 315 14949.04 514.98 57127.17 88888.00 2000-11-10 08:24:06.552 315 14945.66 513.37 57130.23 88888.00 2000-11-10 08:24:07.552 315 14941.50 511.39 57132.92 88888.00 2000-11-10 08:24:08.552 315 14937.35 512.38 57135.24 88888.00 2000-11-10 08:24:09.552 315 14932.28 511.89 57138.42 88888.00 2000-11-10 08:24:10.552 315 14928.38 512.01 57140.62 88888.00 2000-11-10 08:24:11.552 315 14923.83 511.89 57142.09 88888.00 2000-11-10 08:24:12.552 315 14919.55 510.40 57144.78 88888.00 2000-11-10 08:24:13.552 315 14916.69 508.05 57146.49 88888.00 2000-11-10 08:24:14.552 315 14914.09 506.07 57148.69 88888.00 2000-11-10 08:24:15.552 315 14910.97 503.96 57150.16 88888.00 2000-11-10 08:24:16.552 315 14906.29 503.22 57152.23 88888.00 2000-11-10 08:24:17.552 315 14902.66 502.10 57153.70 88888.00 2000-11-10 08:24:18.552 315 14899.02 501.73 57154.93 88888.00 2000-11-10 08:24:19.552 315 14893.69 502.23 57156.39 88888.00 2000-11-10 08:24:20.552 315 14889.01 502.35 57156.76 88888.00 2000-11-10 08:24:21.552 315 14886.02 501.24 57158.47 88888.00 2000-11-10 08:24:22.552 315 14884.73 500.25 57160.18 88888.00 2000-11-10 08:24:23.552 315 14882.00 498.39 57160.55 88888.00 2000-11-10 08:24:24.552 315 14881.74 496.78 57163.24 88888.00 2000-11-10 08:24:25.552 315 14881.09 494.55 57164.34 88888.00 2000-11-10 08:24:26.552 315 14882.00 492.07 57166.42 88888.00 2000-11-10 08:24:27.552 315 14881.87 490.21 57168.01 88888.00 2000-11-10 08:24:28.552 315 14883.04 486.87 57170.09 88888.00 2000-11-10 08:24:29.552 315 14883.30 485.38 57171.19 88888.00 2000-11-10 08:24:30.552 315 14883.56 482.29 57172.90 88888.00 2000-11-10 08:24:31.552 315 14883.17 480.06 57175.34 88888.00 2000-11-10 08:24:32.552 315 14883.95 477.46 57176.44 88888.00 2000-11-10 08:24:33.552 315 14884.34 475.85 57178.40 88888.00 2000-11-10 08:24:34.552 315 14884.86 473.37 57180.48 88888.00 2000-11-10 08:24:35.552 315 14886.15 471.39 57182.19 88888.00 2000-11-10 08:24:36.552 315 14888.88 470.64 57183.66 88888.00 2000-11-10 08:24:37.552 315 14890.31 468.91 57185.12 88888.00 2000-11-10 08:24:38.552 315 14892.78 468.29 57187.45 88888.00 2000-11-10 08:24:39.552 315 14895.12 468.17 57188.43 88888.00 2000-11-10 08:24:40.552 315 14897.07 467.67 57190.50 88888.00 2000-11-10 08:24:41.552 315 14898.50 466.80 57192.09 88888.00 2000-11-10 08:24:42.552 315 14901.23 465.57 57193.68 88888.00 2000-11-10 08:24:43.552 315 14903.43 463.58 57195.15 88888.00 2000-11-10 08:24:44.552 315 14905.12 462.10 57196.98 88888.00 2000-11-10 08:24:45.552 315 14907.07 460.24 57198.82 88888.00 2000-11-10 08:24:46.552 315 14908.50 460.24 57199.55 88888.00 2000-11-10 08:24:47.552 315 14908.76 460.36 57200.65 88888.00 2000-11-10 08:24:48.552 315 14907.59 461.11 57202.24 88888.00 2000-11-10 08:24:49.552 315 14907.46 461.48 57202.85 88888.00 2000-11-10 08:24:50.552 315 14907.59 461.11 57205.05 88888.00 2000-11-10 08:24:51.552 315 14906.94 460.12 57205.30 88888.00 2000-11-10 08:24:52.552 315 14907.59 459.62 57207.25 88888.00 2000-11-10 08:24:53.552 315 14908.63 459.62 57208.60 88888.00 2000-11-10 08:24:54.552 315 14910.06 459.13 57209.45 88888.00 2000-11-10 08:24:55.552 315 14912.40 457.64 57210.43 88888.00 2000-11-10 08:24:56.552 315 14913.83 456.40 57210.92 88888.00 2000-11-10 08:24:57.552 315 14915.52 456.15 57211.90 88888.00 2000-11-10 08:24:58.552 315 14915.91 454.54 57213.12 88888.00 2000-11-10 08:24:59.552 315 14916.82 454.42 57213.00 88888.00 2000-11-10 08:25:00.552 315 14918.64 455.41 57214.22 88888.00 2000-11-10 08:25:01.552 315 14918.64 456.03 57214.22 88888.00 2000-11-10 08:25:02.552 315 14918.38 456.53 57214.71 88888.00 2000-11-10 08:25:03.552 315 14919.16 458.01 57215.08 88888.00 2000-11-10 08:25:04.552 315 14919.55 458.14 57215.08 88888.00 2000-11-10 08:25:05.552 315 14920.07 457.76 57215.57 88888.00 2000-11-10 08:25:06.552 315 14920.33 457.39 57215.57 88888.00 2000-11-10 08:25:07.552 315 14921.62 456.90 57215.45 88888.00 2000-11-10 08:25:08.552 315 14922.01 456.28 57215.93 88888.00 2000-11-10 08:25:09.552 315 14923.18 454.67 57216.79 88888.00 2000-11-10 08:25:10.552 315 14924.09 453.80 57216.91 88888.00 2000-11-10 08:25:11.552 315 14924.87 452.56 57216.79 88888.00 2000-11-10 08:25:12.552 315 14925.13 452.81 57217.52 88888.00 2000-11-10 08:25:13.552 315 14926.95 453.92 57218.26 88888.00 2000-11-10 08:25:14.552 315 14928.64 454.92 57218.50 88888.00 2000-11-10 08:25:15.552 315 14929.42 456.28 57219.36 88888.00 2000-11-10 08:25:16.552 315 14931.50 457.89 57220.09 88888.00 2000-11-10 08:25:17.552 315 14932.02 459.00 57219.85 88888.00 2000-11-10 08:25:18.552 315 14933.32 461.73 57220.95 88888.00 2000-11-10 08:25:19.552 315 14933.06 465.69 57220.46 88888.00 2000-11-10 08:25:20.552 315 14931.37 469.90 57220.21 88888.00 2000-11-10 08:25:21.552 315 14929.94 473.62 57220.46 88888.00 2000-11-10 08:25:22.552 315 14928.77 477.58 57220.09 88888.00 2000-11-10 08:25:23.552 315 14928.51 480.31 57219.85 88888.00 2000-11-10 08:25:24.552 315 14927.47 481.92 57220.34 88888.00 2000-11-10 08:25:25.552 315 14927.08 483.28 57220.21 88888.00 2000-11-10 08:25:26.552 315 14927.21 483.77 57220.58 88888.00 2000-11-10 08:25:27.552 315 14927.08 485.01 57220.82 88888.00 2000-11-10 08:25:28.552 315 14926.56 485.75 57221.68 88888.00 2000-11-10 08:25:29.552 315 14925.39 485.75 57222.91 88888.00 2000-11-10 08:25:30.552 315 14925.52 485.75 57223.88 88888.00 2000-11-10 08:25:31.552 315 14925.39 485.14 57225.11 88888.00 2000-11-10 08:25:32.552 315 14926.56 486.00 57225.84 88888.00 2000-11-10 08:25:33.552 315 14925.65 485.51 57227.92 88888.00 2000-11-10 08:25:34.552 315 14924.74 484.64 57229.26 88888.00 2000-11-10 08:25:35.552 315 14923.96 483.53 57230.61 88888.00 2000-11-10 08:25:36.552 315 14922.01 482.41 57232.81 88888.00 2000-11-10 08:25:37.552 315 14920.20 481.79 57235.62 88888.00 2000-11-10 08:25:38.552 315 14918.64 480.68 57236.72 88888.00 2000-11-10 08:25:39.552 315 14917.86 481.05 57239.16 88888.00 2000-11-10 08:25:40.552 315 14917.21 481.05 57241.61 88888.00 2000-11-10 08:25:41.552 315 14916.17 480.92 57244.18 88888.00 2000-11-10 08:25:42.552 315 14914.74 481.17 57246.50 88888.00 2000-11-10 08:25:43.552 315 14912.01 482.16 57249.19 88888.00 2000-11-10 08:25:44.552 315 14911.49 481.30 57251.64 88888.00 2000-11-10 08:25:45.552 315 14910.45 481.17 57254.08 88888.00 2000-11-10 08:25:46.552 315 14909.80 479.93 57256.16 88888.00 2000-11-10 08:25:47.552 315 14910.06 479.19 57258.61 88888.00 2000-11-10 08:25:48.552 315 14909.80 477.70 57260.56 88888.00 2000-11-10 08:25:49.552 315 14909.80 476.59 57263.13 88888.00 2000-11-10 08:25:50.552 315 14910.19 474.24 57265.09 88888.00 2000-11-10 08:25:51.552 315 14910.58 470.89 57267.16 88888.00 2000-11-10 08:25:52.552 315 14909.28 469.90 57270.10 88888.00 2000-11-10 08:25:53.552 315 14908.24 467.67 57272.42 88888.00 2000-11-10 08:25:54.552 315 14906.42 467.18 57274.50 88888.00 2000-11-10 08:25:55.552 315 14905.25 466.19 57276.46 88888.00 2000-11-10 08:25:56.552 315 14903.56 465.69 57278.17 88888.00 2000-11-10 08:25:57.552 315 14903.30 464.45 57280.00 88888.00 2000-11-10 08:25:58.552 315 14902.92 463.34 57281.96 88888.00 2000-11-10 08:25:59.552 315 14903.96 463.21 57284.16 88888.00 2000-11-10 08:26:00.552 315 14902.79 461.97 57285.38 88888.00 2000-11-10 08:26:01.552 315 14902.66 460.49 57287.34 88888.00 2000-11-10 08:26:02.552 315 14901.75 460.24 57289.66 88888.00 2000-11-10 08:26:03.552 315 14900.97 458.14 57290.52 88888.00 2000-11-10 08:26:04.552 315 14899.93 455.91 57292.60 88888.00 2000-11-10 08:26:05.552 315 14899.02 454.17 57294.06 88888.00 2000-11-10 08:26:06.552 315 14897.85 453.43 57295.90 88888.00 2000-11-10 08:26:07.552 315 14896.29 452.81 57297.36 88888.00 2000-11-10 08:26:08.552 315 14893.82 452.93 57298.95 88888.00 2000-11-10 08:26:09.552 315 14890.96 453.68 57300.30 88888.00 2000-11-10 08:26:10.552 315 14887.71 454.54 57301.52 88888.00 2000-11-10 08:26:11.552 315 14884.60 456.40 57302.87 88888.00 2000-11-10 08:26:12.552 315 14883.69 455.29 57303.72 88888.00 2000-11-10 08:26:13.552 315 14883.69 454.42 57305.68 88888.00 2000-11-10 08:26:14.552 315 14883.04 452.19 57307.27 88888.00 2000-11-10 08:26:15.552 315 14883.04 452.19 57308.86 88888.00 2000-11-10 08:26:16.552 315 14883.30 450.33 57309.71 88888.00 2000-11-10 08:26:17.552 315 14884.47 449.34 57311.67 88888.00 2000-11-10 08:26:18.552 315 14885.89 447.73 57312.28 88888.00 2000-11-10 08:26:19.552 315 14886.02 445.75 57314.61 88888.00 2000-11-10 08:26:20.552 315 14887.32 443.52 57316.56 88888.00 2000-11-10 08:26:21.552 315 14887.06 442.28 57317.78 88888.00 2000-11-10 08:26:22.552 315 14888.36 441.54 57319.62 88888.00 2000-11-10 08:26:23.552 315 14889.01 441.91 57321.94 88888.00 2000-11-10 08:26:24.552 315 14889.66 442.03 57323.65 88888.00 2000-11-10 08:26:25.552 315 14891.61 443.40 57325.36 88888.00 2000-11-10 08:26:26.552 315 14892.78 444.26 57327.81 88888.00 2000-11-10 08:26:27.552 315 14893.95 445.01 57330.25 88888.00 2000-11-10 08:26:28.552 315 14893.56 446.12 57331.84 88888.00 2000-11-10 08:26:29.552 315 14892.91 446.12 57333.68 88888.00 2000-11-10 08:26:30.552 315 14892.65 446.00 57335.63 88888.00 2000-11-10 08:26:31.552 315 14893.17 445.38 57337.71 88888.00 2000-11-10 08:26:32.552 315 14895.38 443.64 57339.18 88888.00 2000-11-10 08:26:33.552 315 14897.20 441.04 57340.64 88888.00 2000-11-10 08:26:34.552 315 14900.58 437.82 57342.36 88888.00 2000-11-10 08:26:35.552 315 14904.86 435.84 57343.82 88888.00 2000-11-10 08:26:36.552 315 14907.98 434.11 57345.17 88888.00 2000-11-10 08:26:37.552 315 14910.06 431.51 57346.76 88888.00 2000-11-10 08:26:38.552 315 14911.49 429.65 57347.74 88888.00 2000-11-10 08:26:39.552 315 14911.23 428.41 57348.23 88888.00 2000-11-10 08:26:40.552 315 14911.49 427.30 57348.84 88888.00 2000-11-10 08:26:41.552 315 14911.75 425.69 57349.45 88888.00 2000-11-10 08:26:42.552 315 14912.01 424.82 57349.20 88888.00 2000-11-10 08:26:43.552 315 14909.67 423.95 57350.43 88888.00 2000-11-10 08:26:44.552 315 14907.20 425.31 57350.67 88888.00 2000-11-10 08:26:45.552 315 14905.25 425.31 57350.67 88888.00 2000-11-10 08:26:46.552 315 14903.83 426.43 57350.92 88888.00 2000-11-10 08:26:47.552 315 14902.66 426.92 57350.92 88888.00 2000-11-10 08:26:48.552 315 14899.28 425.81 57350.30 88888.00 2000-11-10 08:26:49.552 315 14897.33 426.43 57350.55 88888.00 2000-11-10 08:26:50.552 315 14894.73 426.80 57349.33 88888.00 2000-11-10 08:26:51.552 315 14894.21 427.54 57348.84 88888.00 2000-11-10 08:26:52.552 315 14893.56 428.66 57349.08 88888.00 2000-11-10 08:26:53.552 315 14892.39 430.02 57348.35 88888.00 2000-11-10 08:26:54.552 315 14891.22 430.64 57348.59 88888.00 2000-11-10 08:26:55.552 315 14891.48 431.26 57348.35 88888.00 2000-11-10 08:26:56.552 315 14891.61 430.89 57348.59 88888.00 2000-11-10 08:26:57.552 315 14891.35 430.39 57348.23 88888.00 2000-11-10 08:26:58.552 315 14893.69 429.28 57348.84 88888.00 2000-11-10 08:26:59.552 315 14893.56 426.80 57349.08 88888.00 2000-11-10 08:27:00.552 315 14895.25 423.95 57349.94 88888.00 2000-11-10 08:27:01.552 315 14895.90 422.22 57350.43 88888.00 2000-11-10 08:27:02.552 315 14897.07 420.86 57351.41 88888.00 2000-11-10 08:27:03.552 315 14897.85 420.11 57352.02 88888.00 2000-11-10 08:27:04.552 315 14899.15 417.39 57353.24 88888.00 2000-11-10 08:27:05.552 315 14899.80 416.27 57353.61 88888.00 2000-11-10 08:27:06.552 315 14899.80 414.29 57354.71 88888.00 2000-11-10 08:27:07.552 315 14901.10 412.68 57355.81 88888.00 2000-11-10 08:27:08.552 315 14901.49 411.07 57357.27 88888.00 2000-11-10 08:27:09.552 315 14902.40 407.36 57357.52 88888.00 2000-11-10 08:27:10.552 315 14902.66 403.89 57358.13 88888.00 2000-11-10 08:27:11.552 315 14903.43 400.91 57358.62 88888.00 2000-11-10 08:27:12.552 315 14904.73 398.69 57359.84 88888.00 2000-11-10 08:27:13.552 315 14905.64 396.46 57361.07 88888.00 2000-11-10 08:27:14.552 315 14905.25 394.35 57361.80 88888.00 2000-11-10 08:27:15.552 315 14907.07 392.00 57363.27 88888.00 2000-11-10 08:27:16.552 315 14907.46 389.52 57364.61 88888.00 2000-11-10 08:27:17.552 315 14907.20 386.42 57365.71 88888.00 2000-11-10 08:27:18.552 315 14907.33 384.32 57368.28 88888.00 2000-11-10 08:27:19.552 315 14907.33 381.84 57370.23 88888.00 2000-11-10 08:27:20.552 315 14907.07 380.48 57370.97 88888.00 2000-11-10 08:27:21.552 315 14907.33 378.99 57372.93 88888.00 2000-11-10 08:27:22.552 315 14908.24 376.89 57373.66 88888.00 2000-11-10 08:27:23.552 315 14909.15 373.67 57375.12 88888.00 2000-11-10 08:27:24.552 315 14911.36 370.32 57376.11 88888.00 2000-11-10 08:27:25.552 315 14913.57 365.37 57377.82 88888.00 2000-11-10 08:27:26.552 315 14915.65 362.27 57378.18 88888.00 2000-11-10 08:27:27.552 315 14917.73 358.68 57378.79 88888.00 2000-11-10 08:27:28.552 315 14919.42 355.58 57379.04 88888.00 2000-11-10 08:27:29.552 315 14920.46 352.98 57379.65 88888.00 2000-11-10 08:27:30.552 315 14919.94 351.50 57380.02 88888.00 2000-11-10 08:27:31.552 315 14919.94 350.01 57379.28 88888.00 2000-11-10 08:27:32.552 315 14921.62 348.40 57379.04 88888.00 2000-11-10 08:27:33.552 315 14922.53 345.80 57379.28 88888.00 2000-11-10 08:27:34.552 315 14923.57 343.32 57379.65 88888.00 2000-11-10 08:27:35.552 315 14924.87 341.09 57378.30 88888.00 2000-11-10 08:27:36.552 315 14926.56 339.11 57377.20 88888.00 2000-11-10 08:27:37.552 315 14928.25 337.01 57377.45 88888.00 2000-11-10 08:27:38.552 315 14929.55 335.77 57376.71 88888.00 2000-11-10 08:27:39.552 315 14931.63 334.16 57375.12 88888.00 2000-11-10 08:27:40.552 315 14933.97 332.18 57374.76 88888.00 2000-11-10 08:27:41.552 315 14933.84 331.31 57374.02 88888.00 2000-11-10 08:27:42.552 315 14933.45 330.81 57373.29 88888.00 2000-11-10 08:27:43.552 315 14931.37 331.31 57372.07 88888.00 2000-11-10 08:27:44.552 315 14928.90 333.17 57370.60 88888.00 2000-11-10 08:27:45.552 315 14929.29 333.91 57369.75 88888.00 2000-11-10 08:27:46.552 315 14929.29 333.79 57368.28 88888.00 2000-11-10 08:27:47.552 315 14928.90 334.16 57367.30 88888.00 2000-11-10 08:27:48.552 315 14929.03 335.64 57365.59 88888.00 2000-11-10 08:27:49.552 315 14929.03 337.01 57364.61 88888.00 2000-11-10 08:27:50.552 315 14928.64 337.63 57363.39 88888.00 2000-11-10 08:27:51.552 315 14929.16 338.62 57362.53 88888.00 2000-11-10 08:27:52.552 315 14928.51 338.74 57361.55 88888.00 2000-11-10 08:27:53.552 315 14928.12 337.75 57361.07 88888.00 2000-11-10 08:27:54.552 315 14928.90 337.25 57360.70 88888.00 2000-11-10 08:27:55.552 315 14927.60 337.75 57360.21 88888.00 2000-11-10 08:27:56.552 315 14926.82 337.75 57359.84 88888.00 2000-11-10 08:27:57.552 315 14926.43 339.24 57359.35 88888.00 2000-11-10 08:27:58.552 315 14924.35 340.60 57358.74 88888.00 2000-11-10 08:27:59.552 315 14923.31 341.59 57358.62 88888.00 2000-11-10 08:28:00.552 315 14921.37 341.46 57358.01 88888.00 2000-11-10 08:28:01.552 315 14920.46 340.97 57357.89 88888.00 2000-11-10 08:28:02.552 315 14920.33 340.23 57357.40 88888.00 2000-11-10 08:28:03.552 315 14921.88 338.86 57358.13 88888.00 2000-11-10 08:28:04.552 315 14921.62 338.00 57358.62 88888.00 2000-11-10 08:28:05.552 315 14921.88 337.13 57358.86 88888.00 2000-11-10 08:28:06.552 315 14919.94 337.50 57358.50 88888.00 2000-11-10 08:28:07.552 315 14919.81 336.76 57359.11 88888.00 2000-11-10 08:28:08.552 315 14921.75 334.65 57360.09 88888.00 2000-11-10 08:28:09.552 315 14924.35 334.53 57360.33 88888.00 2000-11-10 08:28:10.552 315 14927.21 332.92 57360.94 88888.00 2000-11-10 08:28:11.552 315 14928.90 329.57 57361.43 88888.00 2000-11-10 08:28:12.552 315 14930.20 326.11 57361.55 88888.00 2000-11-10 08:28:13.552 315 14931.76 322.52 57362.41 88888.00 2000-11-10 08:28:14.552 315 14933.84 320.29 57363.75 88888.00 2000-11-10 08:28:15.552 315 14934.36 319.91 57363.75 88888.00 2000-11-10 08:28:16.552 315 14934.62 320.16 57364.37 88888.00 2000-11-10 08:28:17.552 315 14934.62 319.05 57364.49 88888.00 2000-11-10 08:28:18.552 315 14934.62 318.30 57364.49 88888.00 2000-11-10 08:28:19.552 315 14934.49 319.30 57365.10 88888.00 2000-11-10 08:28:20.552 315 14935.01 318.68 57364.86 88888.00 2000-11-10 08:28:21.552 315 14936.31 319.79 57365.34 88888.00 2000-11-10 08:28:22.552 315 14937.48 319.42 57365.59 88888.00 2000-11-10 08:28:23.552 315 14938.13 319.67 57365.22 88888.00 2000-11-10 08:28:24.552 315 14938.65 320.78 57366.45 88888.00 2000-11-10 08:28:25.552 315 14936.70 320.66 57366.08 88888.00 2000-11-10 08:28:26.552 315 14936.44 320.91 57365.34 88888.00 2000-11-10 08:28:27.552 315 14935.53 323.26 57364.61 88888.00 2000-11-10 08:28:28.552 315 14934.75 324.74 57365.10 88888.00 2000-11-10 08:28:29.552 315 14932.54 324.99 57364.73 88888.00 2000-11-10 08:28:30.552 315 14931.37 326.48 57364.00 88888.00 2000-11-10 08:28:31.552 315 14930.46 327.47 57363.63 88888.00 2000-11-10 08:28:32.552 315 14927.60 328.83 57363.51 88888.00 2000-11-10 08:28:33.552 315 14926.17 331.31 57363.39 88888.00 2000-11-10 08:28:34.552 315 14924.74 333.17 57363.14 88888.00 2000-11-10 08:28:35.552 315 14924.48 334.78 57363.27 88888.00 2000-11-10 08:28:36.552 315 14924.48 336.63 57362.04 88888.00 2000-11-10 08:28:37.552 315 14925.65 337.87 57361.55 88888.00 2000-11-10 08:28:38.552 315 14926.17 339.36 57361.92 88888.00 2000-11-10 08:28:39.552 315 14927.21 341.22 57361.07 88888.00 2000-11-10 08:28:40.552 315 14928.25 343.08 57360.33 88888.00 2000-11-10 08:28:41.552 315 14929.68 344.07 57359.23 88888.00 2000-11-10 08:28:42.552 315 14930.07 346.05 57358.86 88888.00 2000-11-10 08:28:43.552 315 14929.68 347.53 57359.35 88888.00 2000-11-10 08:28:44.552 315 14929.16 348.65 57358.01 88888.00 2000-11-10 08:28:45.552 315 14928.51 349.39 57358.13 88888.00 2000-11-10 08:28:46.552 315 14927.21 350.88 57357.52 88888.00 2000-11-10 08:28:47.552 315 14926.43 352.61 57357.40 88888.00 2000-11-10 08:28:48.552 315 14926.82 354.22 57356.79 88888.00 2000-11-10 08:28:49.552 315 14926.30 356.20 57356.54 88888.00 2000-11-10 08:28:50.552 315 14925.52 358.93 57355.93 88888.00 2000-11-10 08:28:51.552 315 14924.87 362.52 57355.93 88888.00 2000-11-10 08:28:52.552 315 14923.31 365.37 57356.05 88888.00 2000-11-10 08:28:53.552 315 14921.75 366.73 57355.44 88888.00 2000-11-10 08:28:54.552 315 14921.62 368.47 57356.30 88888.00 2000-11-10 08:28:55.552 315 14919.94 370.45 57356.18 88888.00 2000-11-10 08:28:56.552 315 14918.90 372.43 57355.81 88888.00 2000-11-10 08:28:57.552 315 14916.69 374.29 57355.93 88888.00 2000-11-10 08:28:58.552 315 14913.57 376.52 57356.42 88888.00 2000-11-10 08:28:59.552 315 14908.76 377.88 57355.81 88888.00 2000-11-10 08:29:00.552 315 14905.64 379.74 57356.30 88888.00 2000-11-10 08:29:01.552 315 14900.19 380.97 57356.30 88888.00 2000-11-10 08:29:02.552 315 14895.12 381.59 57356.30 88888.00 2000-11-10 08:29:03.552 315 14890.83 381.72 57356.79 88888.00 2000-11-10 08:29:04.552 315 14887.45 382.46 57356.30 88888.00 2000-11-10 08:29:05.552 315 14883.69 382.96 57356.42 88888.00 2000-11-10 08:29:06.552 315 14881.09 382.96 57355.93 88888.00 2000-11-10 08:29:07.552 315 14878.23 382.21 57356.66 88888.00 2000-11-10 08:29:08.552 315 14875.24 381.22 57356.79 88888.00 2000-11-10 08:29:09.552 315 14873.16 380.36 57357.27 88888.00 2000-11-10 08:29:10.552 315 14871.47 380.48 57356.79 88888.00 2000-11-10 08:29:11.552 315 14870.82 379.24 57357.27 88888.00 2000-11-10 08:29:12.552 315 14869.52 380.60 57357.76 88888.00 2000-11-10 08:29:13.552 315 14869.39 380.36 57358.01 88888.00 2000-11-10 08:29:14.552 315 14868.87 379.12 57358.25 88888.00 2000-11-10 08:29:15.552 315 14867.71 378.50 57358.74 88888.00 2000-11-10 08:29:16.552 315 14866.54 377.38 57359.23 88888.00 2000-11-10 08:29:17.552 315 14864.59 376.14 57360.45 88888.00 2000-11-10 08:29:18.552 315 14862.25 375.52 57360.70 88888.00 2000-11-10 08:29:19.552 315 14860.17 374.91 57360.94 88888.00 2000-11-10 08:29:20.552 315 14858.35 376.02 57361.55 88888.00 2000-11-10 08:29:21.552 315 14855.88 375.65 57362.41 88888.00 2000-11-10 08:29:22.552 315 14852.89 378.25 57363.39 88888.00 2000-11-10 08:29:23.552 315 14851.85 380.36 57364.00 88888.00 2000-11-10 08:29:24.552 315 14851.98 382.09 57364.12 88888.00 2000-11-10 08:29:25.552 315 14854.06 383.70 57365.71 88888.00 2000-11-10 08:29:26.552 315 14855.49 384.44 57365.59 88888.00 2000-11-10 08:29:27.552 315 14857.18 385.93 57366.20 88888.00 2000-11-10 08:29:28.552 315 14857.18 387.29 57366.20 88888.00 2000-11-10 08:29:29.552 315 14857.83 388.90 57367.42 88888.00 2000-11-10 08:29:30.552 315 14858.09 390.14 57367.30 88888.00 2000-11-10 08:29:31.552 315 14859.13 391.75 57367.54 88888.00 2000-11-10 08:29:33.552 315 14861.60 393.11 57368.64 88888.00 2000-11-10 08:29:34.552 315 14863.94 392.37 57369.13 88888.00 2000-11-10 08:29:35.552 315 14865.89 391.25 57369.99 88888.00 2000-11-10 08:29:36.552 315 14868.61 390.39 57371.09 88888.00 2000-11-10 08:29:37.552 315 14870.43 390.14 57370.85 88888.00 2000-11-10 08:29:38.552 315 14871.60 389.15 57372.31 88888.00 2000-11-10 08:29:39.552 315 14873.03 388.16 57372.56 88888.00 2000-11-10 08:29:40.552 315 14872.90 386.67 57373.78 88888.00 2000-11-10 08:29:41.552 315 14873.68 386.42 57375.25 88888.00 2000-11-10 08:29:42.552 315 14874.07 386.55 57374.15 88888.00 2000-11-10 08:29:43.552 315 14873.42 387.29 57375.49 88888.00 2000-11-10 08:29:44.552 315 14873.55 387.66 57374.76 88888.00 2000-11-10 08:29:45.552 315 14873.29 388.78 57375.86 88888.00 2000-11-10 08:29:46.552 315 14873.55 389.52 57375.37 88888.00 2000-11-10 08:29:47.552 315 14875.24 390.63 57375.61 88888.00 2000-11-10 08:29:48.552 315 14876.67 391.38 57375.86 88888.00 2000-11-10 08:29:49.552 315 14876.93 392.12 57375.98 88888.00 2000-11-10 08:29:50.552 315 14877.84 394.72 57376.84 88888.00 2000-11-10 08:29:51.552 315 14879.01 395.96 57377.08 88888.00 2000-11-10 08:29:52.552 315 14880.05 397.82 57377.69 88888.00 2000-11-10 08:29:53.552 315 14881.09 399.30 57378.79 88888.00 2000-11-10 08:29:54.552 315 14880.96 400.30 57379.89 88888.00 2000-11-10 08:29:55.552 315 14882.26 400.67 57381.00 88888.00 2000-11-10 08:29:56.552 315 14882.13 401.53 57381.73 88888.00 2000-11-10 08:29:57.552 315 14883.17 402.52 57382.34 88888.00 2000-11-10 08:29:58.552 315 14884.08 401.78 57383.32 88888.00 2000-11-10 08:29:59.552 315 14884.99 399.68 57384.17 88888.00 2000-11-10 08:30:00.552 315 14886.41 398.69 57385.39 88888.00 2000-11-10 08:30:01.552 315 14887.45 396.83 57385.89 88888.00 2000-11-10 08:30:02.552 315 14888.75 394.23 57387.47 88888.00 2000-11-10 08:30:03.552 315 14888.49 391.63 57388.09 88888.00 2000-11-10 08:30:04.552 315 14889.27 387.54 57388.21 88888.00 2000-11-10 08:30:05.552 315 14890.57 382.58 57389.06 88888.00 2000-11-10 08:30:06.552 315 14890.96 378.74 57390.04 88888.00 2000-11-10 08:30:07.552 315 14891.48 374.78 57389.92 88888.00 2000-11-10 08:30:08.552 315 14891.87 370.69 57390.65 88888.00 2000-11-10 08:30:09.552 315 14890.44 366.11 57390.90 88888.00 2000-11-10 08:30:10.552 315 14888.36 363.39 57390.04 88888.00 2000-11-10 08:30:11.552 315 14887.32 360.17 57390.90 88888.00 2000-11-10 08:30:12.552 315 14884.86 356.70 57389.43 88888.00 2000-11-10 08:30:13.552 315 14882.65 355.09 57388.57 88888.00 2000-11-10 08:30:14.552 315 14880.70 353.23 57388.33 88888.00 2000-11-10 08:30:15.552 315 14879.40 351.50 57387.60 88888.00 2000-11-10 08:30:16.552 315 14877.58 350.75 57386.38 88888.00 2000-11-10 08:30:17.552 315 14877.06 350.63 57386.25 88888.00 2000-11-10 08:30:18.552 315 14877.32 349.39 57385.52 88888.00 2000-11-10 08:30:19.552 315 14880.05 348.15 57384.66 88888.00 2000-11-10 08:30:20.552 315 14882.26 347.41 57384.54 88888.00 2000-11-10 08:30:21.552 315 14885.89 346.67 57383.56 88888.00 2000-11-10 08:30:22.552 315 14888.75 345.06 57383.20 88888.00 2000-11-10 08:30:23.552 315 14893.56 343.45 57383.93 88888.00 2000-11-10 08:30:24.552 315 14896.16 342.46 57382.34 88888.00 2000-11-10 08:30:25.552 315 14897.59 340.97 57382.34 88888.00 2000-11-10 08:30:26.552 315 14897.72 340.72 57382.58 88888.00 2000-11-10 08:30:27.552 315 14896.94 338.99 57382.22 88888.00 2000-11-10 08:30:28.552 315 14895.77 337.87 57382.09 88888.00 2000-11-10 08:30:29.552 315 14894.73 335.15 57381.36 88888.00 2000-11-10 08:30:30.552 315 14893.69 333.04 57380.26 88888.00 2000-11-10 08:30:31.552 315 14891.87 331.31 57380.14 88888.00 2000-11-10 08:30:32.552 315 14889.40 329.45 57378.67 88888.00 2000-11-10 08:30:33.552 315 14887.19 329.20 57377.82 88888.00 2000-11-10 08:30:34.552 315 14885.89 327.72 57377.45 88888.00 2000-11-10 08:30:35.552 315 14884.08 328.21 57376.11 88888.00 2000-11-10 08:30:36.552 315 14881.09 327.47 57375.74 88888.00 2000-11-10 08:30:37.552 315 14880.57 326.73 57374.15 88888.00 2000-11-10 08:30:38.552 315 14879.66 327.10 57372.93 88888.00 2000-11-10 08:30:39.552 315 14879.01 326.35 57371.58 88888.00 2000-11-10 08:30:40.552 315 14878.36 326.48 57370.36 88888.00 2000-11-10 08:30:41.552 315 14878.62 327.22 57368.64 88888.00 2000-11-10 08:30:42.552 315 14878.88 327.47 57367.42 88888.00 2000-11-10 08:30:43.552 315 14879.40 327.35 57365.83 88888.00 2000-11-10 08:30:44.552 315 14878.75 327.84 57363.88 88888.00 2000-11-10 08:30:45.552 315 14878.62 328.46 57362.53 88888.00 2000-11-10 08:30:46.552 315 14879.53 330.32 57360.33 88888.00 2000-11-10 08:30:47.552 315 14879.53 331.80 57358.62 88888.00 2000-11-10 08:30:48.552 315 14882.39 331.80 57357.40 88888.00 2000-11-10 08:30:49.552 315 14884.73 331.93 57355.81 88888.00 2000-11-10 08:30:50.552 315 14888.62 330.81 57354.09 88888.00 2000-11-10 08:30:51.552 315 14891.87 330.81 57352.51 88888.00 2000-11-10 08:30:52.552 315 14896.16 332.18 57351.53 88888.00 2000-11-10 08:30:53.552 315 14898.11 334.78 57349.70 88888.00 2000-11-10 08:30:54.552 315 14900.19 337.13 57347.74 88888.00 2000-11-10 08:30:55.552 315 14901.49 339.73 57346.39 88888.00 2000-11-10 08:30:56.552 315 14901.49 340.85 57345.78 88888.00 2000-11-10 08:30:57.552 315 14900.84 342.08 57344.07 88888.00 2000-11-10 08:30:58.552 315 14901.36 342.83 57343.09 88888.00 2000-11-10 08:30:59.552 315 14902.40 343.45 57341.14 88888.00 2000-11-10 08:31:00.552 315 14902.01 343.20 57340.16 88888.00 2000-11-10 08:31:01.552 315 14902.40 340.97 57339.18 88888.00 2000-11-10 08:31:02.552 315 14901.88 341.71 57337.84 88888.00 2000-11-10 08:31:03.552 315 14901.10 343.20 57337.47 88888.00 2000-11-10 08:31:04.552 315 14900.06 346.54 57334.53 88888.00 2000-11-10 08:31:05.552 315 14898.63 350.01 57333.19 88888.00 2000-11-10 08:31:06.552 315 14898.37 353.35 57330.86 88888.00 2000-11-10 08:31:07.552 315 14898.24 356.45 57329.89 88888.00 2000-11-10 08:31:08.552 315 14899.15 359.92 57328.05 88888.00 2000-11-10 08:31:09.552 315 14899.93 362.40 57325.97 88888.00 2000-11-10 08:31:10.552 315 14900.58 364.87 57324.75 88888.00 2000-11-10 08:31:11.552 315 14900.45 367.97 57323.53 88888.00 2000-11-10 08:31:12.552 315 14899.93 370.57 57321.08 88888.00 2000-11-10 08:31:13.552 315 14898.76 373.67 57319.62 88888.00 2000-11-10 08:31:14.552 315 14896.94 377.51 57318.88 88888.00 2000-11-10 08:31:15.552 315 14894.73 381.22 57317.05 88888.00 2000-11-10 08:31:16.552 315 14892.65 384.57 57314.85 88888.00 2000-11-10 08:31:17.552 315 14890.31 388.03 57313.62 88888.00 2000-11-10 08:31:18.552 315 14889.79 391.13 57312.40 88888.00 2000-11-10 08:31:19.552 315 14888.23 394.60 57311.06 88888.00 2000-11-10 08:31:20.552 315 14888.88 395.96 57309.84 88888.00 2000-11-10 08:31:21.552 315 14890.44 397.45 57308.61 88888.00 2000-11-10 08:31:22.552 315 14892.26 398.31 57308.12 88888.00 2000-11-10 08:31:23.552 315 14894.86 398.69 57307.02 88888.00 2000-11-10 08:31:24.552 315 14895.38 399.92 57306.90 88888.00 2000-11-10 08:31:25.552 315 14896.03 399.80 57306.41 88888.00 2000-11-10 08:31:26.552 315 14896.29 401.78 57305.43 88888.00 2000-11-10 08:31:27.552 315 14896.16 402.15 57304.46 88888.00 2000-11-10 08:31:28.552 315 14895.64 402.90 57303.72 88888.00 2000-11-10 08:31:29.552 315 14894.34 405.87 57303.11 88888.00 2000-11-10 08:31:30.552 315 14892.13 407.85 57301.89 88888.00 2000-11-10 08:31:31.552 315 14890.96 411.81 57301.16 88888.00 2000-11-10 08:31:32.552 315 14888.62 413.42 57299.93 88888.00 2000-11-10 08:31:33.552 315 14887.45 415.65 57299.81 88888.00 2000-11-10 08:31:34.552 315 14886.67 418.25 57297.85 88888.00 2000-11-10 08:31:35.552 315 14885.89 418.63 57297.61 88888.00 2000-11-10 08:31:36.552 315 14886.41 419.00 57296.88 88888.00 2000-11-10 08:31:37.552 315 14887.45 419.86 57295.90 88888.00 2000-11-10 08:31:38.552 315 14886.93 418.87 57295.77 88888.00 2000-11-10 08:31:39.552 315 14887.32 418.25 57294.92 88888.00 2000-11-10 08:31:40.552 315 14886.54 418.01 57295.04 88888.00 2000-11-10 08:31:41.552 315 14884.86 417.88 57293.70 88888.00 2000-11-10 08:31:42.552 315 14886.15 417.88 57293.57 88888.00 2000-11-10 08:31:43.552 315 14886.41 417.39 57294.18 88888.00 2000-11-10 08:31:44.552 315 14887.32 417.88 57293.82 88888.00 2000-11-10 08:31:45.552 315 14887.58 416.64 57294.31 88888.00 2000-11-10 08:31:46.552 315 14888.62 414.91 57294.92 88888.00 2000-11-10 08:31:47.552 315 14888.23 414.66 57294.43 88888.00 2000-11-10 08:31:48.552 315 14888.49 414.41 57294.80 88888.00 2000-11-10 08:31:49.552 315 14888.10 414.04 57295.41 88888.00 2000-11-10 08:31:50.552 315 14886.41 414.91 57295.65 88888.00 2000-11-10 08:31:51.552 315 14885.63 417.02 57295.53 88888.00 2000-11-10 08:31:52.552 315 14883.69 419.12 57295.41 88888.00 2000-11-10 08:31:53.552 315 14882.13 419.49 57295.41 88888.00 2000-11-10 08:31:54.552 315 14880.31 421.60 57296.02 88888.00 2000-11-10 08:31:55.552 315 14878.88 423.33 57295.65 88888.00 2000-11-10 08:31:56.552 315 14877.71 425.19 57295.77 88888.00 2000-11-10 08:31:57.552 315 14877.84 428.78 57296.63 88888.00 2000-11-10 08:31:58.552 315 14876.93 431.75 57296.88 88888.00 2000-11-10 08:31:59.552 315 14875.24 435.72 57297.00 88888.00 2000-11-10 08:32:00.552 315 14872.90 438.94 57297.36 88888.00 2000-11-10 08:32:01.552 315 14870.95 442.41 57297.49 88888.00 2000-11-10 08:32:02.552 315 14868.74 446.62 57297.24 88888.00 2000-11-10 08:32:03.552 315 14867.96 449.96 57297.36 88888.00 2000-11-10 08:32:04.552 315 14867.71 451.82 57297.85 88888.00 2000-11-10 08:32:05.552 315 14868.74 454.30 57297.73 88888.00 2000-11-10 08:32:06.552 315 14870.17 456.03 57297.98 88888.00 2000-11-10 08:32:07.552 315 14871.47 457.52 57298.34 88888.00 2000-11-10 08:32:08.552 315 14874.59 458.51 57298.95 88888.00 2000-11-10 08:32:09.552 315 14877.19 458.88 57298.46 88888.00 2000-11-10 08:32:10.552 315 14880.05 458.01 57298.83 88888.00 2000-11-10 08:32:11.552 315 14880.96 459.50 57298.95 88888.00 2000-11-10 08:32:12.552 315 14881.09 460.36 57299.69 88888.00 2000-11-10 08:32:13.552 315 14881.74 462.47 57300.30 88888.00 2000-11-10 08:32:14.552 315 14883.69 463.71 57300.18 88888.00 2000-11-10 08:32:15.552 315 14884.21 464.95 57300.18 88888.00 2000-11-10 08:32:16.552 315 14883.69 467.55 57300.42 88888.00 2000-11-10 08:32:17.552 315 14884.08 469.16 57300.05 88888.00 2000-11-10 08:32:18.552 315 14884.08 471.02 57300.66 88888.00 2000-11-10 08:32:19.552 315 14884.47 472.25 57301.16 88888.00 2000-11-10 08:32:20.552 315 14886.41 473.49 57301.16 88888.00 2000-11-10 08:32:21.552 315 14888.62 473.49 57301.52 88888.00 2000-11-10 08:32:22.552 315 14889.01 476.09 57301.52 88888.00 2000-11-10 08:32:23.552 315 14888.75 477.21 57302.13 88888.00 2000-11-10 08:32:24.552 315 14888.75 479.56 57303.11 88888.00 2000-11-10 08:32:25.552 315 14888.49 480.80 57303.72 88888.00 2000-11-10 08:32:26.552 315 14888.49 481.17 57305.07 88888.00 2000-11-10 08:32:27.552 315 14886.67 482.41 57305.68 88888.00 2000-11-10 08:32:28.552 315 14886.15 482.29 57306.54 88888.00 2000-11-10 08:32:29.552 315 14887.45 482.04 57308.00 88888.00 2000-11-10 08:32:30.552 315 14888.75 482.78 57309.84 88888.00 2000-11-10 08:32:31.552 315 14890.44 483.03 57311.18 88888.00 2000-11-10 08:32:32.552 315 14892.13 482.78 57312.77 88888.00 2000-11-10 08:32:33.552 315 14894.47 480.80 57314.36 88888.00 2000-11-10 08:32:34.552 315 14899.15 479.93 57316.56 88888.00 2000-11-10 08:32:35.552 315 14904.60 478.20 57318.76 88888.00 2000-11-10 08:32:36.552 315 14909.93 477.46 57320.59 88888.00 2000-11-10 08:32:37.552 315 14916.82 477.21 57322.43 88888.00 2000-11-10 08:32:38.552 315 14921.75 477.21 57324.63 88888.00 2000-11-10 08:32:39.552 315 14927.99 477.08 57326.46 88888.00 2000-11-10 08:32:40.552 315 14934.10 477.33 57329.28 88888.00 2000-11-10 08:32:41.552 315 14940.59 477.95 57331.96 88888.00 2000-11-10 08:32:42.552 315 14947.87 477.83 57334.04 88888.00 2000-11-10 08:32:43.552 315 14954.50 478.82 57336.73 88888.00 2000-11-10 08:32:44.552 315 14961.90 479.07 57338.93 88888.00 2000-11-10 08:32:45.552 315 14968.40 479.69 57341.87 88888.00 2000-11-10 08:32:46.552 315 14975.29 479.44 57344.80 88888.00 2000-11-10 08:32:47.552 315 14980.87 479.69 57347.12 88888.00 2000-11-10 08:32:48.552 315 14987.37 479.56 57350.30 88888.00 2000-11-10 08:32:49.552 315 14991.27 478.20 57351.89 88888.00 2000-11-10 08:32:50.552 315 14994.77 478.69 57354.83 88888.00 2000-11-10 08:32:51.552 315 14998.41 477.83 57357.40 88888.00 2000-11-10 08:32:52.552 315 15001.53 477.08 57359.35 88888.00 2000-11-10 08:32:53.552 315 15005.56 476.71 57362.16 88888.00 2000-11-10 08:32:54.552 315 15007.64 476.84 57364.12 88888.00 2000-11-10 08:32:55.552 315 15009.72 477.46 57366.32 88888.00 2000-11-10 08:32:56.552 315 15011.79 478.45 57368.28 88888.00 2000-11-10 08:32:57.552 315 15012.58 478.20 57370.11 88888.00 2000-11-10 08:32:58.552 315 15013.35 477.21 57371.58 88888.00 2000-11-10 08:32:59.552 315 15012.96 476.71 57373.41 88888.00 2000-11-10 08:33:00.552 315 15012.71 475.97 57375.74 88888.00 2000-11-10 08:33:01.552 315 15009.59 475.85 57376.47 88888.00 2000-11-10 08:33:02.552 315 15006.08 476.47 57377.94 88888.00 2000-11-10 08:33:03.552 315 15002.96 476.59 57378.91 88888.00 2000-11-10 08:33:04.552 315 14999.45 477.46 57379.65 88888.00 2000-11-10 08:33:05.552 315 14994.90 476.96 57380.75 88888.00 2000-11-10 08:33:06.552 315 14990.36 476.96 57381.12 88888.00 2000-11-10 08:33:07.552 315 14985.81 477.21 57381.61 88888.00 2000-11-10 08:33:08.552 315 14981.52 476.71 57382.46 88888.00 2000-11-10 08:33:09.552 315 14977.62 476.59 57382.83 88888.00 2000-11-10 08:33:10.552 315 14972.17 475.23 57382.58 88888.00 2000-11-10 08:33:11.552 315 14966.71 473.86 57383.20 88888.00 2000-11-10 08:33:12.552 315 14961.64 473.49 57383.56 88888.00 2000-11-10 08:33:13.552 315 14956.45 472.13 57383.68 88888.00 2000-11-10 08:33:14.552 315 14952.03 470.27 57383.68 88888.00 2000-11-10 08:33:15.552 315 14947.22 468.91 57382.83 88888.00 2000-11-10 08:33:16.552 315 14943.97 468.54 57383.68 88888.00 2000-11-10 08:33:17.552 315 14938.91 468.79 57382.09 88888.00 2000-11-10 08:33:18.552 315 14935.53 467.92 57382.46 88888.00 2000-11-10 08:33:19.552 315 14933.06 467.42 57382.22 88888.00 2000-11-10 08:33:20.552 315 14929.16 467.67 57380.75 88888.00 2000-11-10 08:33:21.552 315 14925.26 468.04 57381.12 88888.00 2000-11-10 08:33:22.552 315 14920.98 468.04 57379.53 88888.00 2000-11-10 08:33:23.552 315 14917.08 468.66 57379.89 88888.00 2000-11-10 08:33:24.552 315 14915.00 468.29 57379.04 88888.00 2000-11-10 08:33:25.552 315 14911.75 467.05 57378.18 88888.00 2000-11-10 08:33:26.552 315 14909.93 465.81 57377.94 88888.00 2000-11-10 08:33:27.552 315 14909.15 464.08 57377.57 88888.00 2000-11-10 08:33:28.552 315 14907.72 461.73 57376.35 88888.00 2000-11-10 08:33:29.552 315 14908.11 460.98 57375.49 88888.00 2000-11-10 08:33:30.552 315 14907.72 459.50 57375.49 88888.00 2000-11-10 08:33:31.552 315 14907.85 459.00 57374.52 88888.00 2000-11-10 08:33:32.552 315 14908.11 458.38 57373.54 88888.00 2000-11-10 08:33:33.552 315 14908.24 458.26 57373.41 88888.00 2000-11-10 08:33:34.552 315 14910.19 457.64 57373.17 88888.00 2000-11-10 08:33:35.552 315 14911.10 455.53 57373.29 88888.00 2000-11-10 08:33:36.552 315 14913.70 454.54 57372.07 88888.00 2000-11-10 08:33:37.552 315 14915.78 452.56 57372.56 88888.00 2000-11-10 08:33:38.552 315 14917.08 450.70 57372.07 88888.00 2000-11-10 08:33:39.552 315 14918.64 448.10 57372.68 88888.00 2000-11-10 08:33:40.552 315 14918.77 446.86 57371.82 88888.00 2000-11-10 08:33:41.552 315 14919.16 445.25 57372.56 88888.00 2000-11-10 08:33:42.552 315 14920.20 444.51 57372.31 88888.00 2000-11-10 08:33:43.552 315 14921.62 444.14 57372.31 88888.00 2000-11-10 08:33:44.552 315 14922.79 443.52 57373.66 88888.00 2000-11-10 08:33:45.552 315 14923.70 443.40 57374.02 88888.00 2000-11-10 08:33:46.552 315 14923.70 443.77 57373.54 88888.00 2000-11-10 08:33:47.552 315 14925.13 444.76 57374.39 88888.00 2000-11-10 08:33:48.552 315 14925.26 445.87 57375.00 88888.00 2000-11-10 08:33:49.552 315 14925.78 445.63 57375.12 88888.00 2000-11-10 08:33:50.552 315 14927.47 446.99 57375.37 88888.00 2000-11-10 08:33:51.552 315 14928.38 448.10 57375.25 88888.00 2000-11-10 08:33:52.552 315 14930.07 448.23 57375.49 88888.00 2000-11-10 08:33:53.552 315 14930.98 448.72 57375.74 88888.00 2000-11-10 08:33:54.552 315 14934.10 448.60 57375.49 88888.00 2000-11-10 08:33:55.552 315 14936.83 447.61 57376.11 88888.00 2000-11-10 08:33:56.552 315 14938.26 446.99 57375.98 88888.00 2000-11-10 08:33:57.552 315 14940.33 445.50 57376.23 88888.00 2000-11-10 08:33:58.552 315 14943.58 443.52 57377.20 88888.00 2000-11-10 08:33:59.552 315 14946.57 441.79 57377.45 88888.00 2000-11-10 08:34:00.552 315 14947.22 440.67 57378.18 88888.00 2000-11-10 08:34:01.552 315 14949.43 439.68 57378.67 88888.00 2000-11-10 08:34:02.552 315 14949.56 439.43 57379.77 88888.00 2000-11-10 08:34:03.552 315 14949.30 441.41 57380.63 88888.00 2000-11-10 08:34:04.552 315 14949.43 443.27 57381.12 88888.00 2000-11-10 08:34:05.552 315 14950.08 443.64 57382.34 88888.00 2000-11-10 08:34:06.552 315 14950.34 444.14 57382.95 88888.00 2000-11-10 08:34:07.552 315 14951.90 444.64 57383.20 88888.00 2000-11-10 08:34:08.552 315 14953.85 445.01 57384.05 88888.00 2000-11-10 08:34:09.552 315 14955.41 445.25 57385.27 88888.00 2000-11-10 08:34:10.552 315 14957.49 446.62 57385.89 88888.00 2000-11-10 08:34:11.552 315 14958.91 446.37 57386.86 88888.00 2000-11-10 08:34:12.552 315 14960.86 446.74 57387.96 88888.00 2000-11-10 08:34:13.552 315 14962.94 447.11 57388.09 88888.00 2000-11-10 08:34:14.552 315 14965.80 446.25 57389.43 88888.00 2000-11-10 08:34:15.552 315 14969.96 445.13 57390.16 88888.00 2000-11-10 08:34:16.552 315 14974.12 444.02 57390.53 88888.00 2000-11-10 08:34:17.552 315 14979.18 443.64 57391.51 88888.00 2000-11-10 08:34:18.552 315 14982.17 443.15 57393.10 88888.00 2000-11-10 08:34:19.552 315 14987.11 442.16 57393.83 88888.00 2000-11-10 08:34:20.552 315 14992.57 440.67 57393.95 88888.00 2000-11-10 08:34:21.552 315 14996.33 439.19 57395.18 88888.00 2000-11-10 08:34:22.552 315 15001.53 436.21 57395.91 88888.00 2000-11-10 08:34:23.552 315 15005.69 435.10 57397.01 88888.00 2000-11-10 08:34:24.552 315 15008.03 433.24 57397.25 88888.00 2000-11-10 08:34:25.552 315 15011.15 433.12 57398.72 88888.00 2000-11-10 08:34:26.552 315 15013.48 430.89 57398.97 88888.00 2000-11-10 08:34:27.552 315 15014.26 429.65 57400.19 88888.00 2000-11-10 08:34:28.552 315 15017.90 428.29 57400.80 88888.00 2000-11-10 08:34:29.552 315 15018.68 428.16 57401.41 88888.00 2000-11-10 08:34:30.552 315 15022.19 427.79 57402.39 88888.00 2000-11-10 08:34:31.552 315 15022.97 427.54 57402.88 88888.00 2000-11-10 08:34:32.552 315 15023.88 427.67 57403.73 88888.00 2000-11-10 08:34:33.552 315 15024.14 427.79 57404.23 88888.00 2000-11-10 08:34:34.552 315 15024.14 428.78 57405.69 88888.00 2000-11-10 08:34:35.552 315 15022.71 429.65 57405.20 88888.00 2000-11-10 08:34:36.552 315 15021.02 431.01 57405.94 88888.00 2000-11-10 08:34:37.552 315 15020.24 432.37 57405.94 88888.00 2000-11-10 08:34:38.552 315 15018.81 434.23 57407.16 88888.00 2000-11-10 08:34:39.552 315 15017.64 435.47 57407.40 88888.00 2000-11-10 08:34:40.552 315 15017.25 436.21 57408.50 88888.00 2000-11-10 08:34:41.552 315 15016.08 436.21 57408.99 88888.00 2000-11-10 08:34:42.552 315 15014.39 436.46 57409.36 88888.00 2000-11-10 08:34:43.552 315 15013.74 436.58 57410.34 88888.00 2000-11-10 08:34:44.552 315 15011.28 436.21 57410.70 88888.00 2000-11-10 08:34:45.552 315 15008.55 435.97 57410.70 88888.00 2000-11-10 08:34:46.552 315 15005.95 435.10 57411.80 88888.00 2000-11-10 08:34:47.552 315 15001.92 435.47 57412.17 88888.00 2000-11-10 08:34:48.552 315 15000.10 433.74 57412.79 88888.00 2000-11-10 08:34:49.552 315 14998.02 432.37 57413.39 88888.00 2000-11-10 08:34:50.552 315 14997.24 430.39 57413.64 88888.00 2000-11-10 08:34:51.552 315 14997.37 427.91 57413.27 88888.00 2000-11-10 08:34:52.552 315 14997.89 428.04 57413.52 88888.00 2000-11-10 08:34:53.552 315 14997.89 425.69 57413.88 88888.00 2000-11-10 08:34:54.552 315 14997.24 424.94 57413.64 88888.00 2000-11-10 08:34:55.552 315 14996.85 423.95 57414.13 88888.00 2000-11-10 08:34:56.552 315 14995.42 424.32 57414.37 88888.00 2000-11-10 08:34:57.552 315 14994.51 424.08 57414.50 88888.00 2000-11-10 08:34:58.552 315 14993.48 423.08 57414.74 88888.00 2000-11-10 08:34:59.552 315 14990.88 423.58 57414.62 88888.00 2000-11-10 08:35:00.552 315 14988.80 423.58 57415.35 88888.00 2000-11-10 08:35:01.552 315 14986.07 423.83 57414.74 88888.00 2000-11-10 08:35:02.552 315 14982.95 422.96 57415.23 88888.00 2000-11-10 08:35:03.552 315 14980.87 423.08 57415.35 88888.00 2000-11-10 08:35:04.552 315 14977.75 424.20 57414.86 88888.00 2000-11-10 08:35:05.552 315 14975.80 425.31 57414.98 88888.00 2000-11-10 08:35:06.552 315 14973.99 427.54 57415.72 88888.00 2000-11-10 08:35:07.552 315 14971.65 428.66 57414.13 88888.00 2000-11-10 08:35:08.552 315 14970.22 432.13 57415.72 88888.00 2000-11-10 08:35:09.552 315 14968.01 434.23 57414.62 88888.00 2000-11-10 08:35:10.552 315 14967.23 435.84 57414.37 88888.00 2000-11-10 08:35:11.552 315 14966.45 437.82 57414.74 88888.00 2000-11-10 08:35:12.552 315 14965.41 439.19 57413.88 88888.00 2000-11-10 08:35:13.552 315 14965.54 440.67 57414.13 88888.00 2000-11-10 08:35:14.552 315 14966.06 442.53 57413.52 88888.00 2000-11-10 08:35:15.552 315 14966.84 443.03 57413.27 88888.00 2000-11-10 08:35:16.552 315 14968.27 444.51 57413.27 88888.00 2000-11-10 08:35:17.552 315 14969.05 445.50 57412.79 88888.00 2000-11-10 08:35:18.552 315 14970.74 446.00 57413.64 88888.00 2000-11-10 08:35:19.552 315 14972.56 446.74 57413.15 88888.00 2000-11-10 08:35:20.552 315 14974.12 447.86 57413.15 88888.00 2000-11-10 08:35:21.552 315 14975.42 447.36 57413.39 88888.00 2000-11-10 08:35:22.552 315 14976.97 448.10 57414.13 88888.00 2000-11-10 08:35:23.552 315 14977.10 448.60 57414.74 88888.00 2000-11-10 08:35:24.552 315 14976.97 449.09 57415.11 88888.00 2000-11-10 08:35:25.552 315 14976.46 448.60 57414.86 88888.00 2000-11-10 08:35:26.552 315 14975.67 449.47 57415.47 88888.00 2000-11-10 08:35:27.552 315 14975.16 449.71 57415.59 88888.00 2000-11-10 08:35:28.552 315 14972.43 449.47 57415.84 88888.00 2000-11-10 08:35:29.552 315 14969.05 448.85 57416.57 88888.00 2000-11-10 08:35:30.552 315 14967.36 446.62 57416.94 88888.00 2000-11-10 08:35:31.552 315 14965.80 444.51 57417.06 88888.00 2000-11-10 08:35:32.552 315 14962.68 442.16 57416.82 88888.00 2000-11-10 08:35:33.552 315 14960.73 439.31 57416.82 88888.00 2000-11-10 08:35:34.552 315 14958.39 437.20 57416.45 88888.00 2000-11-10 08:35:35.552 315 14956.84 435.35 57416.57 88888.00 2000-11-10 08:35:36.552 315 14955.67 433.74 57416.57 88888.00 2000-11-10 08:35:37.552 315 14952.29 432.87 57415.84 88888.00 2000-11-10 08:35:38.552 315 14949.04 432.50 57416.82 88888.00 2000-11-10 08:35:39.552 315 14945.27 432.62 57416.09 88888.00 2000-11-10 08:35:40.552 315 14942.41 431.63 57415.72 88888.00 2000-11-10 08:35:41.552 315 14940.08 432.50 57415.72 88888.00 2000-11-10 08:35:42.552 315 14937.09 432.99 57416.21 88888.00 2000-11-10 08:35:43.552 315 14934.36 433.24 57414.74 88888.00 2000-11-10 08:35:44.552 315 14930.98 434.11 57414.62 88888.00 2000-11-10 08:35:45.552 315 14930.07 433.86 57414.98 88888.00 2000-11-10 08:35:46.552 315 14927.73 433.12 57414.37 88888.00 2000-11-10 08:35:47.552 315 14926.17 432.13 57414.25 88888.00 2000-11-10 08:35:48.552 315 14922.92 431.38 57414.50 88888.00 2000-11-10 08:35:49.552 315 14922.01 430.39 57414.01 88888.00 2000-11-10 08:35:50.552 315 14919.81 429.52 57413.03 88888.00 2000-11-10 08:35:51.552 315 14919.16 428.91 57413.15 88888.00 2000-11-10 08:35:52.552 315 14917.34 428.66 57412.29 88888.00 2000-11-10 08:35:53.552 315 14916.56 428.29 57411.93 88888.00 2000-11-10 08:35:54.552 315 14916.43 428.91 57411.56 88888.00 2000-11-10 08:35:55.552 315 14916.17 427.91 57410.83 88888.00 2000-11-10 08:35:56.552 315 14916.82 429.15 57409.97 88888.00 2000-11-10 08:35:57.552 315 14916.56 429.40 57409.24 88888.00 2000-11-10 08:35:58.552 315 14916.82 430.14 57409.24 88888.00 2000-11-10 08:35:59.552 315 14917.21 431.14 57408.87 88888.00 2000-11-10 08:36:00.552 315 14916.82 432.62 57407.65 88888.00 2000-11-10 08:36:01.552 315 14916.43 432.25 57407.53 88888.00 2000-11-10 08:36:02.552 315 14916.82 433.49 57406.55 88888.00 2000-11-10 08:36:03.552 315 14915.65 433.12 57406.30 88888.00 2000-11-10 08:36:04.552 315 14914.74 432.50 57405.81 88888.00 2000-11-10 08:36:05.552 315 14914.61 431.01 57404.84 88888.00 2000-11-10 08:36:06.552 315 14915.13 429.90 57405.08 88888.00 2000-11-10 08:36:07.552 315 14915.65 427.79 57404.35 88888.00 2000-11-10 08:36:08.552 315 14916.43 425.69 57403.49 88888.00 2000-11-10 08:36:09.552 315 14916.43 423.46 57403.61 88888.00 2000-11-10 08:36:10.552 315 14916.04 420.61 57402.02 88888.00 2000-11-10 08:36:11.552 315 14917.73 419.00 57401.78 88888.00 2000-11-10 08:36:12.552 315 14918.38 416.89 57401.17 88888.00 2000-11-10 08:36:13.552 315 14921.11 417.14 57400.43 88888.00 2000-11-10 08:36:14.552 315 14923.70 417.76 57399.95 88888.00 2000-11-10 08:36:15.552 315 14927.08 416.64 57399.82 88888.00 2000-11-10 08:36:16.552 315 14928.64 416.40 57399.70 88888.00 2000-11-10 08:36:17.552 315 14930.72 415.41 57400.43 88888.00 2000-11-10 08:36:18.552 315 14931.24 415.41 57400.43 88888.00 2000-11-10 08:36:19.552 315 14933.06 416.15 57400.56 88888.00 2000-11-10 08:36:20.552 315 14934.10 417.02 57400.43 88888.00 2000-11-10 08:36:21.552 315 14935.92 416.89 57400.92 88888.00 2000-11-10 08:36:22.552 315 14937.61 417.26 57400.92 88888.00 2000-11-10 08:36:23.552 315 14939.17 416.77 57401.29 88888.00 2000-11-10 08:36:24.552 315 14940.21 417.14 57401.66 88888.00 2000-11-10 08:36:25.552 315 14942.54 418.50 57401.66 88888.00 2000-11-10 08:36:26.552 315 14944.75 419.62 57402.27 88888.00 2000-11-10 08:36:27.552 315 14947.22 421.10 57403.25 88888.00 2000-11-10 08:36:28.552 315 14949.69 422.59 57403.86 88888.00 2000-11-10 08:36:29.552 315 14950.73 423.08 57403.61 88888.00 2000-11-10 08:36:30.552 315 14951.51 423.58 57404.59 88888.00 2000-11-10 08:36:31.552 315 14951.25 424.08 57405.57 88888.00 2000-11-10 08:36:32.552 315 14951.51 424.08 57405.45 88888.00 2000-11-10 08:36:33.552 315 14951.25 424.32 57406.55 88888.00 2000-11-10 08:36:34.552 315 14952.03 424.82 57406.79 88888.00 2000-11-10 08:36:35.552 315 14950.99 425.69 57407.77 88888.00 2000-11-10 08:36:36.552 315 14950.99 425.81 57408.38 88888.00 2000-11-10 08:36:37.552 315 14951.12 426.55 57408.26 88888.00 2000-11-10 08:36:38.552 315 14950.47 427.79 57408.38 88888.00 2000-11-10 08:36:39.552 315 14951.38 429.15 57408.26 88888.00 2000-11-10 08:36:40.552 315 14950.73 431.63 57409.12 88888.00 2000-11-10 08:36:41.552 315 14951.25 433.12 57408.62 88888.00 2000-11-10 08:36:42.552 315 14951.51 433.98 57408.50 88888.00 2000-11-10 08:36:43.552 315 14950.99 436.34 57408.87 88888.00 2000-11-10 08:36:44.552 315 14951.51 438.69 57408.99 88888.00 2000-11-10 08:36:45.552 315 14951.12 439.80 57408.75 88888.00 2000-11-10 08:36:46.552 315 14951.25 441.04 57408.75 88888.00 2000-11-10 08:36:47.552 315 14951.12 442.90 57408.87 88888.00 2000-11-10 08:36:48.552 315 14950.86 444.02 57409.48 88888.00 2000-11-10 08:36:49.552 315 14951.25 445.63 57408.38 88888.00 2000-11-10 08:36:50.552 315 14951.25 447.36 57408.75 88888.00 2000-11-10 08:36:51.552 315 14951.25 448.60 57408.99 88888.00 2000-11-10 08:36:52.552 315 14951.51 449.96 57408.99 88888.00 2000-11-10 08:36:53.552 315 14951.38 451.94 57409.24 88888.00 2000-11-10 08:36:54.552 315 14951.51 453.55 57408.62 88888.00 2000-11-10 08:36:55.553 315 14952.16 454.54 57408.87 88888.00 2000-11-10 08:36:56.553 315 14952.55 456.77 57409.61 88888.00 2000-11-10 08:36:57.553 315 14953.98 457.02 57410.09 88888.00 2000-11-10 08:36:58.553 315 14955.93 459.75 57410.95 88888.00 2000-11-10 08:36:59.553 315 14958.13 463.21 57410.70 88888.00 2000-11-10 08:37:00.553 315 14959.69 465.69 57411.56 88888.00 2000-11-10 08:37:01.553 315 14963.20 468.04 57411.44 88888.00 2000-11-10 08:37:02.553 315 14966.06 470.77 57412.42 88888.00 2000-11-10 08:37:03.553 315 14968.92 473.37 57413.03 88888.00 2000-11-10 08:37:04.553 315 14970.35 475.47 57414.50 88888.00 2000-11-10 08:37:05.553 315 14972.69 477.58 57414.74 88888.00 2000-11-10 08:37:06.553 315 14973.73 479.44 57415.72 88888.00 2000-11-10 08:37:07.553 315 14974.38 480.55 57416.09 88888.00 2000-11-10 08:37:08.553 315 14974.77 481.67 57418.16 88888.00 2000-11-10 08:37:09.553 315 14973.60 481.42 57418.41 88888.00 2000-11-10 08:37:10.553 315 14973.21 481.92 57419.63 88888.00 2000-11-10 08:37:11.553 315 14972.82 481.17 57420.61 88888.00 2000-11-10 08:37:12.553 315 14972.43 480.55 57421.10 88888.00 2000-11-10 08:37:13.553 315 14972.30 479.81 57422.44 88888.00 2000-11-10 08:37:14.553 315 14972.95 479.44 57422.93 88888.00 2000-11-10 08:37:15.553 315 14971.91 480.31 57423.79 88888.00 2000-11-10 08:37:16.553 315 14972.30 479.44 57423.79 88888.00 2000-11-10 08:37:17.553 315 14972.95 480.18 57424.64 88888.00 2000-11-10 08:37:18.553 315 14972.95 480.31 57424.89 88888.00 2000-11-10 08:37:19.553 315 14972.95 480.92 57424.89 88888.00 2000-11-10 08:37:20.553 315 14972.56 480.43 57424.89 88888.00 2000-11-10 08:37:21.553 315 14972.04 480.68 57426.72 88888.00 2000-11-10 08:37:22.553 315 14970.22 480.92 57425.62 88888.00 2000-11-10 08:37:23.553 315 14967.10 482.16 57425.25 88888.00 2000-11-10 08:37:24.553 315 14964.89 483.28 57425.74 88888.00 2000-11-10 08:37:25.553 315 14961.77 484.27 57425.87 88888.00 2000-11-10 08:37:26.553 315 14959.17 484.64 57425.13 88888.00 2000-11-10 08:37:27.553 315 14956.97 483.28 57425.38 88888.00 2000-11-10 08:37:28.553 315 14955.41 483.03 57425.62 88888.00 2000-11-10 08:37:29.553 315 14953.72 481.79 57424.89 88888.00 2000-11-10 08:37:30.553 315 14952.03 481.30 57424.28 88888.00 2000-11-10 08:37:31.553 315 14950.73 481.05 57424.52 88888.00 2000-11-10 08:37:32.553 315 14948.91 480.18 57423.54 88888.00 2000-11-10 08:37:33.553 315 14947.48 479.07 57423.91 88888.00 2000-11-10 08:37:34.553 315 14946.57 478.82 57422.69 88888.00 2000-11-10 08:37:35.553 315 14944.88 478.32 57423.18 88888.00 2000-11-10 08:37:36.553 315 14942.28 477.33 57422.69 88888.00 2000-11-10 08:37:37.553 315 14941.11 477.70 57422.44 88888.00 2000-11-10 08:37:38.553 315 14940.59 478.08 57421.34 88888.00 2000-11-10 08:37:39.553 315 14937.35 479.31 57421.95 88888.00 2000-11-10 08:37:40.553 315 14935.14 481.42 57421.59 88888.00 2000-11-10 08:37:41.553 315 14932.28 482.78 57421.71 88888.00 2000-11-10 08:37:42.553 315 14929.29 483.53 57423.05 88888.00 2000-11-10 08:37:43.553 315 14925.65 485.01 57422.44 88888.00 2000-11-10 08:37:44.553 315 14922.79 485.75 57422.57 88888.00 2000-11-10 08:37:45.553 315 14920.46 486.62 57422.69 88888.00 2000-11-10 08:37:46.553 315 14918.12 486.50 57423.54 88888.00 2000-11-10 08:37:47.553 315 14917.47 486.87 57423.91 88888.00 2000-11-10 08:37:48.553 315 14916.56 487.61 57424.03 88888.00 2000-11-10 08:37:49.553 315 14916.04 487.36 57424.64 88888.00 2000-11-10 08:37:50.553 315 14914.74 487.49 57424.89 88888.00 2000-11-10 08:37:51.553 315 14913.18 487.49 57424.77 88888.00 2000-11-10 08:37:52.553 315 14911.62 487.24 57424.89 88888.00 2000-11-10 08:37:53.553 315 14909.93 488.23 57424.52 88888.00 2000-11-10 08:37:54.553 315 14908.11 487.61 57424.89 88888.00 2000-11-10 08:37:55.553 315 14907.07 489.72 57424.77 88888.00 2000-11-10 08:37:56.553 315 14905.90 492.32 57425.01 88888.00 2000-11-10 08:37:57.553 315 14904.99 493.56 57425.13 88888.00 2000-11-10 08:37:58.553 315 14904.34 494.55 57424.40 88888.00 2000-11-10 08:37:59.553 315 14903.30 495.04 57423.91 88888.00 2000-11-10 08:38:00.553 315 14903.30 496.16 57423.54 88888.00 2000-11-10 08:38:01.553 315 14903.56 498.26 57422.44 88888.00 2000-11-10 08:38:02.553 315 14904.47 500.25 57421.95 88888.00 2000-11-10 08:38:03.553 315 14905.12 502.35 57421.22 88888.00 2000-11-10 08:38:04.553 315 14906.55 504.83 57421.22 88888.00 2000-11-10 08:38:05.553 315 14906.16 508.17 57420.48 88888.00 2000-11-10 08:38:06.553 315 14907.98 512.14 57420.24 88888.00 2000-11-10 08:38:07.553 315 14907.85 514.86 57419.26 88888.00 2000-11-10 08:38:08.553 315 14908.89 518.20 57419.75 88888.00 2000-11-10 08:38:09.553 315 14909.41 519.20 57419.88 88888.00 2000-11-10 08:38:10.553 315 14911.10 520.43 57419.51 88888.00 2000-11-10 08:38:11.553 315 14913.83 519.57 57419.75 88888.00 2000-11-10 08:38:12.553 315 14915.65 518.82 57419.51 88888.00 2000-11-10 08:38:13.553 315 14918.12 518.20 57420.00 88888.00 2000-11-10 08:38:14.553 315 14919.94 517.46 57420.24 88888.00 2000-11-10 08:38:15.553 315 14922.40 517.83 57420.48 88888.00 2000-11-10 08:38:16.553 315 14924.74 517.59 57420.73 88888.00 2000-11-10 08:38:17.553 315 14925.65 516.97 57420.00 88888.00 2000-11-10 08:38:18.553 315 14927.60 517.46 57420.12 88888.00 2000-11-10 08:38:19.553 315 14928.51 519.20 57420.24 88888.00 2000-11-10 08:38:20.553 315 14929.29 520.43 57420.73 88888.00 2000-11-10 08:38:21.553 315 14930.20 521.18 57420.61 88888.00 2000-11-10 08:38:22.553 315 14931.89 521.30 57421.46 88888.00 2000-11-10 08:38:23.553 315 14931.89 520.93 57420.73 88888.00 2000-11-10 08:38:24.553 315 14931.24 519.57 57421.22 88888.00 2000-11-10 08:38:25.553 315 14930.98 519.94 57421.34 88888.00 2000-11-10 08:38:26.553 315 14928.90 520.06 57420.61 88888.00 2000-11-10 08:38:27.553 315 14928.90 520.43 57420.48 88888.00 2000-11-10 08:38:28.553 315 14926.30 520.68 57420.12 88888.00 2000-11-10 08:38:29.553 315 14923.57 520.56 57420.00 88888.00 2000-11-10 08:38:30.553 315 14920.20 521.42 57418.77 88888.00 2000-11-10 08:38:31.553 315 14918.90 520.68 57418.16 88888.00 2000-11-10 08:38:32.553 315 14917.73 521.18 57418.04 88888.00 2000-11-10 08:38:33.553 315 14919.29 520.43 57417.68 88888.00 2000-11-10 08:38:34.553 315 14920.20 520.43 57417.43 88888.00 2000-11-10 08:38:35.553 315 14923.70 520.56 57417.55 88888.00 2000-11-10 08:38:36.553 315 14928.51 519.81 57417.55 88888.00 2000-11-10 08:38:37.553 315 14933.19 519.94 57417.92 88888.00 2000-11-10 08:38:38.553 315 14937.74 520.93 57418.29 88888.00 2000-11-10 08:38:39.553 315 14942.41 522.91 57419.02 88888.00 2000-11-10 08:38:40.553 315 14946.31 523.28 57419.51 88888.00 2000-11-10 08:38:41.553 315 14950.60 523.03 57420.24 88888.00 2000-11-10 08:38:42.553 315 14953.98 524.03 57421.59 88888.00 2000-11-10 08:38:43.553 315 14956.32 523.90 57421.71 88888.00 2000-11-10 08:38:44.553 315 14958.52 523.78 57423.05 88888.00 2000-11-10 08:38:45.553 315 14959.69 524.27 57424.28 88888.00 2000-11-10 08:38:46.553 315 14961.64 525.02 57424.77 88888.00 2000-11-10 08:38:47.553 315 14962.42 525.02 57426.60 88888.00 2000-11-10 08:38:48.553 315 14963.33 525.26 57426.48 88888.00 2000-11-10 08:38:49.553 315 14963.33 525.39 57427.70 88888.00 2000-11-10 08:38:50.553 315 14961.38 526.75 57427.82 88888.00 2000-11-10 08:38:51.553 315 14961.90 528.11 57427.70 88888.00 2000-11-10 08:38:52.553 315 14961.38 528.61 57428.07 88888.00 2000-11-10 08:38:53.553 315 14961.51 528.48 57429.29 88888.00 2000-11-10 08:38:54.553 315 14962.16 528.48 57428.80 88888.00 2000-11-10 08:38:55.553 315 14965.02 528.73 57429.66 88888.00 2000-11-10 08:38:56.553 315 14965.67 528.73 57431.49 88888.00 2000-11-10 08:38:57.553 315 14967.36 528.73 57432.35 88888.00 2000-11-10 08:38:58.553 315 14966.97 529.72 57433.32 88888.00 2000-11-10 08:38:59.553 315 14966.58 531.58 57435.28 88888.00 2000-11-10 08:39:00.553 315 14967.10 533.56 57437.36 88888.00 2000-11-10 08:39:01.553 315 14967.23 535.92 57438.09 88888.00 2000-11-10 08:39:02.553 315 14967.49 537.28 57439.68 88888.00 2000-11-10 08:39:03.553 315 14968.92 538.64 57440.66 88888.00 2000-11-10 08:39:04.553 315 14970.09 540.87 57442.62 88888.00 2000-11-10 08:39:05.553 315 14972.43 541.74 57444.08 88888.00 2000-11-10 08:39:06.553 315 14974.90 541.74 57444.82 88888.00 2000-11-10 08:39:07.553 315 14977.62 540.99 57447.26 88888.00 2000-11-10 08:39:08.553 315 14979.70 541.36 57448.61 88888.00 2000-11-10 08:39:09.553 315 14981.91 542.36 57449.71 88888.00 2000-11-10 08:39:10.553 315 14983.34 542.36 57450.32 88888.00 2000-11-10 08:39:11.553 315 14984.38 542.73 57452.52 88888.00 2000-11-10 08:39:12.553 315 14985.81 541.61 57453.01 88888.00 2000-11-10 08:39:13.553 315 14987.11 539.01 57454.48 88888.00 2000-11-10 08:39:14.553 315 14990.49 536.53 57456.19 88888.00 2000-11-10 08:39:15.553 315 14991.53 533.93 57457.04 88888.00 2000-11-10 08:39:16.553 315 14993.35 531.58 57458.27 88888.00 2000-11-10 08:39:17.553 315 14994.00 527.49 57459.37 88888.00 2000-11-10 08:39:18.553 315 14994.12 523.90 57460.59 88888.00 2000-11-10 08:39:19.553 315 14993.74 520.43 57460.71 88888.00 2000-11-10 08:39:20.553 315 14992.83 517.71 57461.69 88888.00 2000-11-10 08:39:21.553 315 14991.92 516.22 57461.57 88888.00 2000-11-10 08:39:22.553 315 14990.62 516.72 57461.69 88888.00 2000-11-10 08:39:23.553 315 14990.75 516.84 57462.30 88888.00 2000-11-10 08:39:24.553 315 14991.40 517.21 57462.67 88888.00 2000-11-10 08:39:25.553 315 14991.14 516.59 57463.28 88888.00 2000-11-10 08:39:26.553 315 14992.31 516.22 57462.55 88888.00 2000-11-10 08:39:27.553 315 14992.57 514.74 57463.28 88888.00 2000-11-10 08:39:28.553 315 14993.87 513.99 57463.40 88888.00 2000-11-10 08:39:29.553 315 14993.87 512.88 57464.26 88888.00 2000-11-10 08:39:30.553 315 14995.16 511.27 57464.38 88888.00 2000-11-10 08:39:31.553 315 14995.42 509.66 57464.87 88888.00 2000-11-10 08:39:32.553 315 14996.07 507.43 57464.87 88888.00 2000-11-10 08:39:33.553 315 14996.59 505.70 57465.60 88888.00 2000-11-10 08:39:34.553 315 14996.72 504.83 57465.85 88888.00 2000-11-10 08:39:35.553 315 14996.46 503.84 57466.82 88888.00 2000-11-10 08:39:36.553 315 14996.33 503.59 57466.21 88888.00 2000-11-10 08:39:37.553 315 14996.59 503.09 57466.82 88888.00 2000-11-10 08:39:38.553 315 14994.90 501.61 57466.09 88888.00 2000-11-10 08:39:39.553 315 14994.51 500.49 57466.58 88888.00 2000-11-10 08:39:40.553 315 14993.61 500.00 57464.87 88888.00 2000-11-10 08:39:41.553 315 14992.96 499.25 57464.75 88888.00 2000-11-10 08:39:42.553 315 14992.83 498.51 57464.26 88888.00 2000-11-10 08:39:43.553 315 14994.25 498.02 57462.18 88888.00 2000-11-10 08:39:44.553 315 14995.81 496.90 57462.05 88888.00 2000-11-10 08:39:45.553 315 14996.33 496.03 57460.96 88888.00 2000-11-10 08:39:46.553 315 14997.24 495.79 57460.22 88888.00 2000-11-10 08:39:47.553 315 14999.19 495.79 57459.00 88888.00 2000-11-10 08:39:48.553 315 15001.01 494.42 57458.27 88888.00 2000-11-10 08:39:49.553 315 15002.05 493.81 57457.41 88888.00 2000-11-10 08:39:50.553 315 15003.09 494.80 57456.19 88888.00 2000-11-10 08:39:51.553 315 15004.00 494.05 57454.84 88888.00 2000-11-10 08:39:52.553 315 15004.52 494.55 57453.38 88888.00 2000-11-10 08:39:53.553 315 15004.78 494.42 57453.25 88888.00 2000-11-10 08:39:54.553 315 15004.78 493.93 57452.40 88888.00 2000-11-10 08:39:55.553 315 15004.78 492.20 57451.42 88888.00 2000-11-10 08:39:56.553 315 15006.86 490.71 57451.18 88888.00 2000-11-10 08:39:57.553 315 15007.51 489.84 57451.18 88888.00 2000-11-10 08:39:58.553 315 15008.68 489.59 57449.22 88888.00 2000-11-10 08:39:59.553 315 15009.72 491.20 57449.34 88888.00 2000-11-10 08:40:00.553 315 15010.11 493.19 57449.83 88888.00 2000-11-10 08:40:01.553 315 15009.98 493.43 57448.97 88888.00 2000-11-10 08:40:02.553 315 15010.50 495.29 57449.22 88888.00 2000-11-10 08:40:03.553 315 15010.89 496.65 57449.34 88888.00 2000-11-10 08:40:04.553 315 15011.28 496.90 57448.97 88888.00 2000-11-10 08:40:05.553 315 15011.54 498.14 57449.83 88888.00 2000-11-10 08:40:06.553 315 15011.41 499.87 57450.32 88888.00 2000-11-10 08:40:07.553 315 15011.67 501.36 57449.46 88888.00 2000-11-10 08:40:08.553 315 15012.45 501.98 57450.20 88888.00 2000-11-10 08:40:09.553 315 15013.87 502.35 57450.56 88888.00 2000-11-10 08:40:10.553 315 15017.25 502.10 57451.05 88888.00 2000-11-10 08:40:11.553 315 15019.46 501.98 57451.66 88888.00 2000-11-10 08:40:12.553 315 15021.54 503.09 57452.15 88888.00 2000-11-10 08:40:13.553 315 15024.40 504.33 57451.79 88888.00 2000-11-10 08:40:14.553 315 15027.52 504.95 57452.40 88888.00 2000-11-10 08:40:15.553 315 15029.21 506.19 57453.01 88888.00 2000-11-10 08:40:16.553 315 15032.32 506.19 57453.99 88888.00 2000-11-10 08:40:17.553 315 15034.40 505.20 57453.99 88888.00 2000-11-10 08:40:18.553 315 15036.74 503.22 57454.60 88888.00 2000-11-10 08:40:19.553 315 15038.56 502.72 57455.09 88888.00 2000-11-10 08:40:20.553 315 15041.16 503.09 57455.45 88888.00 2000-11-10 08:40:21.553 315 15044.93 502.10 57455.45 88888.00 2000-11-10 08:40:22.553 315 15046.62 502.10 57455.70 88888.00 2000-11-10 08:40:23.553 315 15046.88 502.23 57456.07 88888.00 2000-11-10 08:40:24.553 315 15047.92 500.74 57456.55 88888.00 2000-11-10 08:40:25.553 315 15047.40 500.49 57456.68 88888.00 2000-11-10 08:40:26.553 315 15046.62 499.87 57456.31 88888.00 2000-11-10 08:40:27.553 315 15047.92 497.40 57455.70 88888.00 2000-11-10 08:40:28.553 315 15049.34 496.41 57455.45 88888.00 2000-11-10 08:40:29.553 315 15050.51 495.04 57455.70 88888.00 2000-11-10 08:40:30.553 315 15050.51 493.68 57454.11 88888.00 2000-11-10 08:40:31.553 315 15051.81 492.44 57455.09 88888.00 2000-11-10 08:40:32.553 315 15052.07 491.82 57454.60 88888.00 2000-11-10 08:40:33.553 315 15052.20 492.44 57454.60 88888.00 2000-11-10 08:40:34.553 315 15052.46 492.57 57453.86 88888.00 2000-11-10 08:40:35.553 315 15052.33 491.70 57453.99 88888.00 2000-11-10 08:40:36.553 315 15053.50 491.33 57453.62 88888.00 2000-11-10 08:40:37.553 315 15054.28 490.58 57453.50 88888.00 2000-11-10 08:40:38.553 315 15055.84 491.33 57452.77 88888.00 2000-11-10 08:40:39.553 315 15055.58 489.97 57452.89 88888.00 2000-11-10 08:40:40.553 315 15054.93 489.72 57453.01 88888.00 2000-11-10 08:40:41.553 315 15053.37 489.84 57453.74 88888.00 2000-11-10 08:40:42.553 315 15051.16 490.34 57453.99 88888.00 2000-11-10 08:40:43.553 315 15050.38 491.70 57453.99 88888.00 2000-11-10 08:40:44.553 315 15048.17 493.19 57453.13 88888.00 2000-11-10 08:40:45.553 315 15047.79 495.04 57453.38 88888.00 2000-11-10 08:40:46.553 315 15046.75 497.27 57453.62 88888.00 2000-11-10 08:40:47.553 315 15046.36 496.53 57454.11 88888.00 2000-11-10 08:40:48.553 315 15045.97 496.78 57453.99 88888.00 2000-11-10 08:40:49.553 315 15045.32 495.91 57454.60 88888.00 2000-11-10 08:40:50.553 315 15044.54 494.42 57454.36 88888.00 2000-11-10 08:40:51.553 315 15042.07 492.57 57454.11 88888.00 2000-11-10 08:40:52.553 315 15039.86 492.32 57454.23 88888.00 2000-11-10 08:40:53.553 315 15035.70 492.69 57455.33 88888.00 2000-11-10 08:40:54.553 315 15033.36 493.56 57453.86 88888.00 2000-11-10 08:40:55.553 315 15031.67 493.43 57454.11 88888.00 2000-11-10 08:40:56.553 315 15030.89 492.07 57454.84 88888.00 2000-11-10 08:40:57.553 315 15029.47 492.07 57455.21 88888.00 2000-11-10 08:40:58.553 315 15028.17 492.32 57455.09 88888.00 2000-11-10 08:40:59.553 315 15027.52 491.70 57455.58 88888.00 2000-11-10 08:41:00.553 315 15026.48 491.45 57455.33 88888.00 2000-11-10 08:41:01.553 315 15024.92 491.20 57456.31 88888.00 2000-11-10 08:41:02.553 315 15023.88 490.83 57456.19 88888.00 2000-11-10 08:41:03.553 315 15022.97 491.70 57456.43 88888.00 2000-11-10 08:41:04.553 315 15022.97 491.95 57456.43 88888.00 2000-11-10 08:41:05.553 315 15023.36 492.94 57456.80 88888.00 2000-11-10 08:41:06.553 315 15024.66 494.80 57456.31 88888.00 2000-11-10 08:41:07.553 315 15024.40 495.17 57457.78 88888.00 2000-11-10 08:41:08.553 315 15024.14 496.90 57457.16 88888.00 2000-11-10 08:41:09.553 315 15025.70 496.41 57457.41 88888.00 2000-11-10 08:41:10.553 315 15025.70 496.78 57458.27 88888.00 2000-11-10 08:41:11.553 315 15024.53 497.89 57459.49 88888.00 2000-11-10 08:41:12.553 315 15023.62 499.01 57459.12 88888.00 2000-11-10 08:41:13.553 315 15023.49 499.87 57459.49 88888.00 2000-11-10 08:41:14.553 315 15023.36 499.01 57459.98 88888.00 2000-11-10 08:41:15.553 315 15024.14 498.88 57461.20 88888.00 2000-11-10 08:41:16.553 315 15024.40 500.00 57461.69 88888.00 2000-11-10 08:41:17.553 315 15024.66 500.99 57462.18 88888.00 2000-11-10 08:41:18.553 315 15023.49 502.23 57463.16 88888.00 2000-11-10 08:41:19.553 315 15022.71 500.86 57464.99 88888.00 2000-11-10 08:41:20.553 315 15020.24 500.25 57465.23 88888.00 2000-11-10 08:41:21.553 315 15019.07 498.64 57466.09 88888.00 2000-11-10 08:41:22.553 315 15018.68 496.78 57466.82 88888.00 2000-11-10 08:41:23.553 315 15019.85 496.16 57466.82 88888.00 2000-11-10 08:41:24.553 315 15021.54 495.66 57466.70 88888.00 2000-11-10 08:41:25.553 315 15022.71 495.91 57467.80 88888.00 2000-11-10 08:41:26.553 315 15025.05 496.78 57468.05 88888.00 2000-11-10 08:41:27.553 315 15026.35 498.76 57467.93 88888.00 2000-11-10 08:41:28.553 315 15026.48 499.50 57467.93 88888.00 2000-11-10 08:41:29.553 315 15025.70 501.48 57467.80 88888.00 2000-11-10 08:41:30.553 315 15025.70 502.72 57467.44 88888.00 2000-11-10 08:41:31.553 315 15024.14 504.08 57467.31 88888.00 2000-11-10 08:41:32.553 315 15023.49 502.85 57467.07 88888.00 2000-11-10 08:41:33.553 315 15023.88 501.24 57466.58 88888.00 2000-11-10 08:41:34.553 315 15023.75 498.64 57467.19 88888.00 2000-11-10 08:41:35.553 315 15024.92 496.16 57466.95 88888.00 2000-11-10 08:41:36.553 315 15025.31 494.67 57466.70 88888.00 2000-11-10 08:41:37.553 315 15026.22 494.30 57466.82 88888.00 2000-11-10 08:41:38.553 315 15027.65 495.54 57466.09 88888.00 2000-11-10 08:41:39.553 315 15028.43 497.27 57466.09 88888.00 2000-11-10 08:41:40.553 315 15028.04 499.13 57466.09 88888.00 2000-11-10 08:41:41.553 315 15027.26 500.62 57465.72 88888.00 2000-11-10 08:41:42.553 315 15027.13 501.24 57465.11 88888.00 2000-11-10 08:41:43.553 315 15027.52 499.87 57464.50 88888.00 2000-11-10 08:41:44.553 315 15028.17 498.26 57463.28 88888.00 2000-11-10 08:41:45.553 315 15027.26 497.03 57463.77 88888.00 2000-11-10 08:41:46.553 315 15026.74 495.66 57462.55 88888.00 2000-11-10 08:41:47.553 315 15027.13 494.92 57463.40 88888.00 2000-11-10 08:41:48.553 315 15027.39 492.81 57462.18 88888.00 2000-11-10 08:41:49.553 315 15027.91 491.33 57462.18 88888.00 2000-11-10 08:41:50.553 315 15028.04 488.11 57462.30 88888.00 2000-11-10 08:41:51.553 315 15028.69 485.51 57461.20 88888.00 2000-11-10 08:41:52.553 315 15028.17 483.15 57461.57 88888.00 2000-11-10 08:41:53.553 315 15027.52 481.30 57461.57 88888.00 2000-11-10 08:41:54.553 315 15025.83 479.69 57461.93 88888.00 2000-11-10 08:41:55.553 315 15024.27 479.69 57461.57 88888.00 2000-11-10 08:41:56.553 315 15022.97 480.80 57460.83 88888.00 2000-11-10 08:41:57.553 315 15021.54 482.04 57461.08 88888.00 2000-11-10 08:41:58.553 315 15019.20 482.04 57460.71 88888.00 2000-11-10 08:41:59.553 315 15018.42 483.53 57460.34 88888.00 2000-11-10 08:42:00.553 315 15017.51 484.64 57460.47 88888.00 2000-11-10 08:42:01.553 315 15018.81 486.25 57460.10 88888.00 2000-11-10 08:42:02.553 315 15018.68 487.49 57459.98 88888.00 2000-11-10 08:42:03.553 315 15021.15 489.59 57458.88 88888.00 2000-11-10 08:42:04.553 315 15021.80 492.32 57458.39 88888.00 2000-11-10 08:42:05.553 315 15021.67 494.80 57458.14 88888.00 2000-11-10 08:42:06.553 315 15021.54 497.15 57458.02 88888.00 2000-11-10 08:42:07.553 315 15019.85 498.88 57457.53 88888.00 2000-11-10 08:42:08.553 315 15018.16 499.38 57457.41 88888.00 2000-11-10 08:42:09.553 315 15017.38 501.24 57457.66 88888.00 2000-11-10 08:42:10.553 315 15015.56 503.71 57457.16 88888.00 2000-11-10 08:42:11.553 315 15014.13 507.68 57457.29 88888.00 2000-11-10 08:42:12.553 315 15013.61 510.65 57457.53 88888.00 2000-11-10 08:42:13.553 315 15013.87 514.36 57457.41 88888.00 2000-11-10 08:42:14.553 315 15014.65 515.73 57457.41 88888.00 2000-11-10 08:42:15.553 315 15015.69 515.23 57457.41 88888.00 2000-11-10 08:42:16.553 315 15016.99 514.61 57457.53 88888.00 2000-11-10 08:42:17.553 315 15017.90 512.26 57457.66 88888.00 2000-11-10 08:42:18.553 315 15021.41 509.41 57457.66 88888.00 2000-11-10 08:42:19.553 315 15023.10 507.92 57457.04 88888.00 2000-11-10 08:42:20.553 315 15025.44 507.06 57457.90 88888.00 2000-11-10 08:42:21.553 315 15028.17 506.31 57457.53 88888.00 2000-11-10 08:42:22.553 315 15030.12 506.56 57457.53 88888.00 2000-11-10 08:42:23.553 315 15032.19 507.06 57457.66 88888.00 2000-11-10 08:42:24.553 315 15033.88 506.56 57455.82 88888.00 2000-11-10 08:42:25.553 315 15036.35 508.67 57456.68 88888.00 2000-11-10 08:42:26.553 315 15038.30 511.39 57455.45 88888.00 2000-11-10 08:42:27.553 315 15039.99 515.48 57455.94 88888.00 2000-11-10 08:42:28.553 315 15040.51 519.57 57455.58 88888.00 2000-11-10 08:42:29.553 315 15041.03 522.42 57455.33 88888.00 2000-11-10 08:42:30.553 315 15041.16 524.03 57454.23 88888.00 2000-11-10 08:42:31.553 315 15041.55 526.63 57454.48 88888.00 2000-11-10 08:42:32.553 315 15041.16 528.73 57453.25 88888.00 2000-11-10 08:42:33.553 315 15039.47 531.33 57453.25 88888.00 2000-11-10 08:42:34.553 315 15036.35 531.70 57453.25 88888.00 2000-11-10 08:42:35.553 315 15033.49 532.32 57452.52 88888.00 2000-11-10 08:42:36.553 315 15030.76 533.56 57451.79 88888.00 2000-11-10 08:42:37.553 315 15028.82 534.31 57451.66 88888.00 2000-11-10 08:42:38.553 315 15026.87 534.43 57451.05 88888.00 2000-11-10 08:42:39.553 315 15025.31 536.16 57450.81 88888.00 2000-11-10 08:42:40.553 315 15024.92 536.16 57451.42 88888.00 2000-11-10 08:42:41.553 315 15024.40 536.91 57451.42 88888.00 2000-11-10 08:42:42.553 315 15023.88 537.15 57452.15 88888.00 2000-11-10 08:42:43.553 315 15024.53 535.67 57452.64 88888.00 2000-11-10 08:42:44.553 315 15024.66 534.80 57452.52 88888.00 2000-11-10 08:42:45.553 315 15026.22 531.58 57453.25 88888.00 2000-11-10 08:42:46.553 315 15029.21 528.11 57454.23 88888.00 2000-11-10 08:42:47.553 315 15030.25 525.02 57455.21 88888.00 2000-11-10 08:42:48.553 315 15031.15 522.79 57456.80 88888.00 2000-11-10 08:42:49.553 315 15031.67 521.55 57457.90 88888.00 2000-11-10 08:42:50.553 315 15032.32 520.56 57459.37 88888.00 2000-11-10 08:42:51.553 315 15033.36 517.71 57460.71 88888.00 2000-11-10 08:42:52.553 315 15033.49 516.35 57461.69 88888.00 2000-11-10 08:42:53.553 315 15033.75 516.47 57462.18 88888.00 2000-11-10 08:42:54.553 315 15032.32 517.59 57463.16 88888.00 2000-11-10 08:42:55.553 315 15030.38 518.20 57464.26 88888.00 2000-11-10 08:42:56.553 315 15027.91 518.95 57465.48 88888.00 2000-11-10 08:42:57.553 315 15025.57 520.43 57465.72 88888.00 2000-11-10 08:42:58.553 315 15021.80 521.42 57465.11 88888.00 2000-11-10 08:42:59.553 315 15018.55 521.67 57465.60 88888.00 2000-11-10 08:43:00.553 315 15014.39 521.92 57464.99 88888.00 2000-11-10 08:43:01.553 315 15009.98 522.04 57465.23 88888.00 2000-11-10 08:43:02.553 315 15005.56 521.55 57464.50 88888.00 2000-11-10 08:43:03.553 315 15000.62 521.30 57463.52 88888.00 2000-11-10 08:43:04.553 315 14994.38 520.43 57462.30 88888.00 2000-11-10 08:43:05.553 315 14989.19 520.31 57461.57 88888.00 2000-11-10 08:43:06.553 315 14985.03 519.57 57460.83 88888.00 2000-11-10 08:43:07.553 315 14980.48 519.20 57459.98 88888.00 2000-11-10 08:43:08.553 315 14977.62 521.18 57458.51 88888.00 2000-11-10 08:43:09.553 315 14973.99 522.29 57458.02 88888.00 2000-11-10 08:43:10.553 315 14969.05 524.27 57456.92 88888.00 2000-11-10 08:43:11.553 315 14964.37 523.90 57455.94 88888.00 2000-11-10 08:43:12.553 315 14959.82 521.55 57454.36 88888.00 2000-11-10 08:43:13.553 315 14955.02 520.31 57453.86 88888.00 2000-11-10 08:43:14.553 315 14951.38 518.20 57452.64 88888.00 2000-11-10 08:43:15.553 315 14948.00 517.21 57452.77 88888.00 2000-11-10 08:43:16.553 315 14944.49 515.60 57451.54 88888.00 2000-11-10 08:43:17.553 315 14941.37 514.98 57450.44 88888.00 2000-11-10 08:43:18.553 315 14938.52 513.37 57449.83 88888.00 2000-11-10 08:43:19.553 315 14937.09 513.37 57449.46 88888.00 2000-11-10 08:43:20.553 315 14938.39 512.01 57449.22 88888.00 2000-11-10 08:43:21.553 315 14938.65 510.53 57449.10 88888.00 2000-11-10 08:43:22.553 315 14938.39 510.40 57448.85 88888.00 2000-11-10 08:43:23.553 315 14937.35 511.14 57449.10 88888.00 2000-11-10 08:43:24.553 315 14937.22 511.89 57448.61 88888.00 2000-11-10 08:43:25.553 315 14937.61 512.51 57448.61 88888.00 2000-11-10 08:43:26.553 315 14936.44 512.26 57448.85 88888.00 2000-11-10 08:43:27.553 315 14936.18 511.14 57448.61 88888.00 2000-11-10 08:43:28.553 315 14936.31 510.40 57449.22 88888.00 2000-11-10 08:43:29.553 315 14936.05 509.53 57449.71 88888.00 2000-11-10 08:43:30.553 315 14936.31 508.92 57449.22 88888.00 2000-11-10 08:43:31.553 315 14934.62 508.05 57449.95 88888.00 2000-11-10 08:43:32.553 315 14932.28 505.45 57450.07 88888.00 2000-11-10 08:43:33.553 315 14928.12 502.72 57450.56 88888.00 2000-11-10 08:43:34.553 315 14924.87 501.61 57450.07 88888.00 2000-11-10 08:43:35.553 315 14920.85 501.36 57449.95 88888.00 2000-11-10 08:43:36.553 315 14916.56 502.60 57449.34 88888.00 2000-11-10 08:43:37.553 315 14913.18 505.20 57448.24 88888.00 2000-11-10 08:43:38.553 315 14909.93 506.81 57447.51 88888.00 2000-11-10 08:43:39.553 315 14906.68 510.03 57446.16 88888.00 2000-11-10 08:43:40.553 315 14902.14 512.51 57445.43 88888.00 2000-11-10 08:43:41.553 315 14896.16 517.71 57444.21 88888.00 2000-11-10 08:43:42.553 315 14891.22 523.16 57442.74 88888.00 2000-11-10 08:43:43.553 315 14888.88 527.74 57441.03 88888.00 2000-11-10 08:43:44.553 315 14887.45 528.86 57439.68 88888.00 2000-11-10 08:43:45.553 315 14886.15 528.98 57440.05 88888.00 2000-11-10 08:43:46.553 315 14884.34 528.86 57439.80 88888.00 2000-11-10 08:43:47.553 315 14882.91 528.98 57438.82 88888.00 2000-11-10 08:43:48.553 315 14882.26 528.98 57439.07 88888.00 2000-11-10 08:43:49.553 315 14883.17 527.49 57439.32 88888.00 2000-11-10 08:43:50.553 315 14884.21 524.77 57440.17 88888.00 2000-11-10 08:43:51.553 315 14885.38 520.43 57441.27 88888.00 2000-11-10 08:43:52.553 315 14887.58 516.59 57441.03 88888.00 2000-11-10 08:43:53.553 315 14889.01 512.88 57442.98 88888.00 2000-11-10 08:43:54.553 315 14889.40 509.91 57442.25 88888.00 2000-11-10 08:43:55.553 315 14888.36 509.53 57442.37 88888.00 2000-11-10 08:43:56.553 315 14887.45 510.40 57442.62 88888.00 2000-11-10 08:43:57.553 315 14884.99 512.88 57442.37 88888.00 2000-11-10 08:43:58.553 315 14882.39 518.33 57442.25 88888.00 2000-11-10 08:43:59.553 315 14881.09 523.03 57441.52 88888.00 2000-11-10 08:44:00.553 315 14880.96 526.13 57440.78 88888.00 2000-11-10 08:44:01.553 315 14881.74 529.35 57440.54 88888.00 2000-11-10 08:44:02.553 315 14881.22 530.34 57439.80 88888.00 2000-11-10 08:44:03.553 315 14882.13 532.57 57439.68 88888.00 2000-11-10 08:44:04.553 315 14883.04 533.07 57438.46 88888.00 2000-11-10 08:44:05.553 315 14885.89 532.57 57438.34 88888.00 2000-11-10 08:44:06.553 315 14889.40 531.70 57437.36 88888.00 2000-11-10 08:44:07.553 315 14892.13 528.98 57437.48 88888.00 2000-11-10 08:44:08.553 315 14893.82 525.76 57436.38 88888.00 2000-11-10 08:44:09.553 315 14896.16 522.79 57436.87 88888.00 2000-11-10 08:44:10.553 315 14897.72 521.18 57437.60 88888.00 2000-11-10 08:44:11.553 315 14899.93 521.18 57437.60 88888.00 2000-11-10 08:44:12.553 315 14899.67 523.65 57437.85 88888.00 2000-11-10 08:44:13.553 315 14900.97 526.75 57437.73 88888.00 2000-11-10 08:44:14.553 315 14899.80 529.85 57438.09 88888.00 2000-11-10 08:44:15.553 315 14899.54 533.93 57438.46 88888.00 2000-11-10 08:44:16.553 315 14899.15 537.40 57438.82 88888.00 2000-11-10 08:44:17.553 315 14899.67 540.00 57438.95 88888.00 2000-11-10 08:44:18.553 315 14899.15 541.61 57439.80 88888.00 2000-11-10 08:44:19.553 315 14897.98 542.36 57439.56 88888.00 2000-11-10 08:44:20.553 315 14899.67 540.99 57440.05 88888.00 2000-11-10 08:44:21.553 315 14899.80 538.27 57440.17 88888.00 2000-11-10 08:44:22.553 315 14900.58 533.07 57441.27 88888.00 2000-11-10 08:44:23.553 315 14899.41 528.48 57441.52 88888.00 2000-11-10 08:44:24.553 315 14899.54 524.64 57441.88 88888.00 2000-11-10 08:44:25.553 315 14898.76 522.54 57442.62 88888.00 2000-11-10 08:44:26.553 315 14897.98 521.05 57441.88 88888.00 2000-11-10 08:44:27.553 315 14899.02 518.08 57442.00 88888.00 2000-11-10 08:44:28.553 315 14900.45 516.22 57441.64 88888.00 2000-11-10 08:44:29.553 315 14901.36 513.13 57442.37 88888.00 2000-11-10 08:44:30.553 315 14899.80 512.01 57440.78 88888.00 2000-11-10 08:44:31.553 315 14899.67 512.26 57439.93 88888.00 2000-11-10 08:44:32.553 315 14897.07 512.38 57438.95 88888.00 2000-11-10 08:44:33.553 315 14896.03 514.49 57438.82 88888.00 2000-11-10 08:44:34.553 315 14893.82 517.09 57437.36 88888.00 2000-11-10 08:44:35.553 315 14892.13 519.81 57437.36 88888.00 2000-11-10 08:44:36.553 315 14892.65 521.18 57436.38 88888.00 2000-11-10 08:44:37.553 315 14894.34 522.54 57435.89 88888.00 2000-11-10 08:44:38.553 315 14896.42 524.03 57435.65 88888.00 2000-11-10 08:44:39.553 315 14898.50 526.13 57434.91 88888.00 2000-11-10 08:44:40.553 315 14900.32 527.37 57434.06 88888.00 2000-11-10 08:44:41.553 315 14902.66 530.09 57433.45 88888.00 2000-11-10 08:44:42.553 315 14904.21 531.33 57433.08 88888.00 2000-11-10 08:44:43.553 315 14905.12 533.07 57432.71 88888.00 2000-11-10 08:44:44.553 315 14905.38 536.04 57431.98 88888.00 2000-11-10 08:44:45.553 315 14903.04 538.14 57430.27 88888.00 2000-11-10 08:44:46.553 315 14901.75 538.27 57428.92 88888.00 2000-11-10 08:44:47.553 315 14900.06 539.26 57428.19 88888.00 2000-11-10 08:44:48.553 315 14898.76 541.98 57427.82 88888.00 2000-11-10 08:44:49.553 315 14900.19 545.70 57425.74 88888.00 2000-11-10 08:44:50.553 315 14902.01 547.06 57425.13 88888.00 2000-11-10 08:44:51.553 315 14902.01 547.68 57423.66 88888.00 2000-11-10 08:44:52.553 315 14900.58 550.03 57422.69 88888.00 2000-11-10 08:44:53.553 315 14899.28 551.27 57422.69 88888.00 2000-11-10 08:44:54.553 315 14898.76 553.50 57420.85 88888.00 2000-11-10 08:44:55.553 315 14899.67 553.13 57420.98 88888.00 2000-11-10 08:44:56.553 315 14899.67 554.87 57420.73 88888.00 2000-11-10 08:44:57.553 315 14899.15 556.97 57419.75 88888.00 2000-11-10 08:44:58.553 315 14898.76 559.57 57419.26 88888.00 2000-11-10 08:44:59.553 315 14897.98 561.31 57418.65 88888.00 2000-11-10 08:45:00.553 315 14898.11 560.93 57418.29 88888.00 2000-11-10 08:45:01.553 315 14899.28 560.31 57418.65 88888.00 2000-11-10 08:45:02.553 315 14899.54 561.06 57418.41 88888.00 2000-11-10 08:45:03.553 315 14899.41 559.20 57418.53 88888.00 2000-11-10 08:45:04.553 315 14900.45 558.09 57418.41 88888.00 2000-11-10 08:45:05.553 315 14903.30 556.85 57418.90 88888.00 2000-11-10 08:45:06.553 315 14904.47 557.47 57418.41 88888.00 2000-11-10 08:45:07.553 315 14904.47 556.97 57417.31 88888.00 2000-11-10 08:45:08.553 315 14904.47 558.21 57417.31 88888.00 2000-11-10 08:45:09.553 315 14905.51 559.32 57417.55 88888.00 2000-11-10 08:45:10.553 315 14904.47 558.58 57416.94 88888.00 2000-11-10 08:45:11.553 315 14903.69 559.70 57417.43 88888.00 2000-11-10 08:45:12.553 315 14901.10 562.17 57417.06 88888.00 2000-11-10 08:45:13.553 315 14898.37 566.38 57416.09 88888.00 2000-11-10 08:45:14.553 315 14897.72 569.48 57415.23 88888.00 2000-11-10 08:45:15.553 315 14898.63 570.72 57414.50 88888.00 2000-11-10 08:45:16.553 315 14901.36 571.83 57414.37 88888.00 2000-11-10 08:45:17.553 315 14902.79 572.08 57413.64 88888.00 2000-11-10 08:45:18.553 315 14905.25 571.34 57413.52 88888.00 2000-11-10 08:45:19.553 315 14908.24 569.98 57413.76 88888.00 2000-11-10 08:45:20.553 315 14910.71 569.48 57413.03 88888.00 2000-11-10 08:45:21.553 315 14913.05 570.59 57412.54 88888.00 2000-11-10 08:45:22.553 315 14915.00 569.73 57413.03 88888.00 2000-11-10 08:45:23.553 315 14915.65 567.87 57412.79 88888.00 2000-11-10 08:45:24.553 315 14914.74 567.62 57412.79 88888.00 2000-11-10 08:45:25.553 315 14912.92 567.75 57412.17 88888.00 2000-11-10 08:45:26.553 315 14911.23 567.13 57413.03 88888.00 2000-11-10 08:45:27.553 315 14908.63 566.76 57412.05 88888.00 2000-11-10 08:45:28.553 315 14907.72 566.01 57411.68 88888.00 2000-11-10 08:45:29.553 315 14906.29 565.89 57411.68 88888.00 2000-11-10 08:45:30.553 315 14903.83 566.88 57410.70 88888.00 2000-11-10 08:45:31.553 315 14900.06 569.85 57410.95 88888.00 2000-11-10 08:45:32.553 315 14895.77 573.44 57410.46 88888.00 2000-11-10 08:45:33.553 315 14890.83 576.17 57409.61 88888.00 2000-11-10 08:45:34.553 315 14887.71 578.03 57409.48 88888.00 2000-11-10 08:45:35.553 315 14886.02 578.64 57408.50 88888.00 2000-11-10 08:45:36.553 315 14885.76 577.16 57407.65 88888.00 2000-11-10 08:45:37.553 315 14885.63 576.17 57406.91 88888.00 2000-11-10 08:45:38.553 315 14885.89 575.30 57406.79 88888.00 2000-11-10 08:45:39.553 315 14884.08 575.18 57406.55 88888.00 2000-11-10 08:45:40.553 315 14880.18 575.55 57405.20 88888.00 2000-11-10 08:45:41.553 315 14877.19 575.80 57404.71 88888.00 2000-11-10 08:45:42.553 315 14873.03 576.17 57404.35 88888.00 2000-11-10 08:45:43.553 315 14870.17 577.28 57403.86 88888.00 2000-11-10 08:45:44.553 315 14866.54 577.41 57403.25 88888.00 2000-11-10 08:45:45.553 315 14862.38 578.52 57403.25 88888.00 2000-11-10 08:45:46.553 315 14858.09 578.15 57402.88 88888.00 2000-11-10 08:45:47.553 315 14854.19 575.92 57402.39 88888.00 2000-11-10 08:45:48.553 315 14853.93 572.82 57401.78 88888.00 2000-11-10 08:45:49.553 315 14853.15 572.45 57400.80 88888.00 2000-11-10 08:45:50.553 315 14851.85 573.69 57401.17 88888.00 2000-11-10 08:45:51.553 315 14849.64 575.92 57400.80 88888.00 2000-11-10 08:45:52.553 315 14845.88 577.90 57402.02 88888.00 2000-11-10 08:45:53.553 315 14844.84 579.02 57402.27 88888.00 2000-11-10 08:45:54.553 315 14845.88 580.50 57402.39 88888.00 2000-11-10 08:45:55.553 315 14848.74 579.26 57404.10 88888.00 2000-11-10 08:45:56.553 315 14850.29 580.01 57404.71 88888.00 2000-11-10 08:45:57.553 315 14853.67 579.88 57406.30 88888.00 2000-11-10 08:45:58.553 315 14856.92 576.04 57408.38 88888.00 2000-11-10 08:45:59.553 315 14858.87 573.20 57409.12 88888.00 2000-11-10 08:46:00.553 315 14859.13 572.70 57409.85 88888.00 2000-11-10 08:46:01.553 315 14859.78 570.47 57409.97 88888.00 2000-11-10 08:46:02.553 315 14862.38 568.98 57410.46 88888.00 2000-11-10 08:46:03.553 315 14865.37 568.49 57411.20 88888.00 2000-11-10 08:46:04.553 315 14866.02 569.60 57410.58 88888.00 2000-11-10 08:46:05.553 315 14864.98 570.84 57410.46 88888.00 2000-11-10 08:46:06.553 315 14864.98 571.21 57410.46 88888.00 2000-11-10 08:46:07.553 315 14865.50 570.84 57410.46 88888.00 2000-11-10 08:46:08.553 315 14864.59 570.84 57409.85 88888.00 2000-11-10 08:46:09.553 315 14862.12 570.84 57410.09 88888.00 2000-11-10 08:46:10.553 315 14857.44 570.72 57408.75 88888.00 2000-11-10 08:46:11.553 315 14853.54 571.21 57407.89 88888.00 2000-11-10 08:46:12.553 315 14848.87 571.59 57407.77 88888.00 2000-11-10 08:46:13.553 315 14845.62 571.83 57407.16 88888.00 2000-11-10 08:46:14.553 315 14843.54 572.58 57407.28 88888.00 2000-11-10 08:46:15.553 315 14840.81 573.81 57406.55 88888.00 2000-11-10 08:46:16.553 315 14837.95 575.05 57406.67 88888.00 2000-11-10 08:46:17.553 315 14835.74 575.67 57406.67 88888.00 2000-11-10 08:46:18.553 315 14833.40 573.69 57408.26 88888.00 2000-11-10 08:46:19.553 315 14833.40 572.70 57408.62 88888.00 2000-11-10 08:46:20.553 315 14834.83 572.45 57409.73 88888.00 2000-11-10 08:46:21.553 315 14835.61 572.45 57410.34 88888.00 2000-11-10 08:46:22.553 315 14837.17 573.07 57411.80 88888.00 2000-11-10 08:46:23.553 315 14839.25 574.68 57413.52 88888.00 2000-11-10 08:46:24.553 315 14840.68 576.91 57414.25 88888.00 2000-11-10 08:46:25.553 315 14841.46 579.14 57416.45 88888.00 2000-11-10 08:46:26.553 315 14842.37 583.48 57417.68 88888.00 2000-11-10 08:46:27.553 315 14842.24 588.43 57418.53 88888.00 2000-11-10 08:46:28.553 315 14842.37 594.62 57420.48 88888.00 2000-11-10 08:46:29.553 315 14843.80 598.83 57421.95 88888.00 2000-11-10 08:46:30.553 315 14843.80 604.16 57423.54 88888.00 2000-11-10 08:46:31.553 315 14844.58 608.00 57426.11 88888.00 2000-11-10 08:46:32.553 315 14843.93 610.35 57427.82 88888.00 2000-11-10 08:46:33.553 315 14843.93 613.70 57429.41 88888.00 2000-11-10 08:46:34.553 315 14842.11 615.18 57431.61 88888.00 2000-11-10 08:46:35.553 315 14841.98 614.93 57433.08 88888.00 2000-11-10 08:46:36.553 315 14844.84 612.70 57434.67 88888.00 2000-11-10 08:46:37.553 315 14847.70 612.46 57436.02 88888.00 2000-11-10 08:46:38.553 315 14849.12 611.22 57437.73 88888.00 2000-11-10 08:46:39.553 315 14850.03 608.49 57438.70 88888.00 2000-11-10 08:46:40.553 315 14851.07 605.40 57439.80 88888.00 2000-11-10 08:46:41.553 315 14853.02 604.28 57441.64 88888.00 2000-11-10 08:46:42.553 315 14856.27 601.81 57443.11 88888.00 2000-11-10 08:46:43.553 315 14858.48 599.45 57444.45 88888.00 2000-11-10 08:46:44.553 315 14859.13 596.23 57445.18 88888.00 2000-11-10 08:46:45.553 315 14860.56 592.89 57446.16 88888.00 2000-11-10 08:46:46.553 315 14862.64 592.89 57445.67 88888.00 2000-11-10 08:46:47.553 315 14863.55 598.09 57445.67 88888.00 2000-11-10 08:46:48.553 315 14864.46 602.30 57445.06 88888.00 2000-11-10 08:46:49.553 315 14867.31 602.67 57444.70 88888.00 2000-11-10 08:46:50.553 315 14871.73 601.81 57444.82 88888.00 2000-11-10 08:46:51.553 315 14873.29 604.41 57444.08 88888.00 2000-11-10 08:46:52.553 315 14875.76 608.49 57443.71 88888.00 2000-11-10 08:46:53.553 315 14878.62 611.84 57443.84 88888.00 2000-11-10 08:46:54.553 315 14880.96 613.45 57442.98 88888.00 2000-11-10 08:46:55.553 315 14882.78 614.19 57443.11 88888.00 2000-11-10 08:46:56.553 315 14882.52 614.31 57443.47 88888.00 2000-11-10 08:46:57.553 315 14882.00 613.57 57443.47 88888.00 2000-11-10 08:46:58.553 315 14881.61 614.56 57443.59 88888.00 2000-11-10 08:46:59.553 315 14883.56 613.57 57444.45 88888.00 2000-11-10 08:47:00.553 315 14883.82 612.95 57444.57 88888.00 2000-11-10 08:47:01.553 315 14886.02 610.35 57445.30 88888.00 2000-11-10 08:47:02.553 315 14888.36 607.63 57446.04 88888.00 2000-11-10 08:47:03.553 315 14889.53 603.04 57446.77 88888.00 2000-11-10 08:47:04.553 315 14892.26 598.21 57447.38 88888.00 2000-11-10 08:47:05.553 315 14894.21 596.36 57447.63 88888.00 2000-11-10 08:47:06.553 315 14894.47 595.24 57449.22 88888.00 2000-11-10 08:47:07.553 315 14893.95 592.64 57450.56 88888.00 2000-11-10 08:47:08.553 315 14894.21 589.67 57451.54 88888.00 2000-11-10 08:47:09.553 315 14894.08 586.57 57451.91 88888.00 2000-11-10 08:47:10.553 315 14895.51 584.71 57452.64 88888.00 2000-11-10 08:47:11.553 315 14896.94 585.46 57454.23 88888.00 2000-11-10 08:47:12.553 315 14896.55 589.05 57454.60 88888.00 2000-11-10 08:47:13.553 315 14897.20 593.26 57455.21 88888.00 2000-11-10 08:47:14.553 315 14896.55 597.84 57455.94 88888.00 2000-11-10 08:47:15.553 315 14897.59 602.30 57456.31 88888.00 2000-11-10 08:47:16.553 315 14899.67 604.53 57457.53 88888.00 2000-11-10 08:47:17.553 315 14900.58 605.40 57458.02 88888.00 2000-11-10 08:47:18.553 315 14901.36 606.51 57459.98 88888.00 2000-11-10 08:47:19.553 315 14901.36 608.49 57460.83 88888.00 2000-11-10 08:47:20.553 315 14900.06 613.57 57462.42 88888.00 2000-11-10 08:47:21.553 315 14898.37 619.39 57462.18 88888.00 2000-11-10 08:47:22.553 315 14896.68 623.11 57463.40 88888.00 2000-11-10 08:47:23.553 315 14896.81 625.46 57464.99 88888.00 2000-11-10 08:47:24.553 315 14896.55 625.59 57466.34 88888.00 2000-11-10 08:47:25.553 315 14898.37 624.10 57468.41 88888.00 2000-11-10 08:47:26.553 315 14899.93 623.36 57469.15 88888.00 2000-11-10 08:47:27.553 315 14899.02 622.37 57470.61 88888.00 2000-11-10 08:47:28.553 315 14897.20 620.76 57471.59 88888.00 2000-11-10 08:47:29.553 315 14894.86 621.99 57472.94 88888.00 2000-11-10 08:47:30.553 315 14893.69 621.87 57473.43 88888.00 2000-11-10 08:47:31.553 315 14895.77 621.62 57474.04 88888.00 2000-11-10 08:47:32.553 315 14897.46 620.76 57474.77 88888.00 2000-11-10 08:47:33.553 315 14900.06 619.64 57475.50 88888.00 2000-11-10 08:47:34.553 315 14901.62 618.90 57475.63 88888.00 2000-11-10 08:47:35.553 315 14901.75 618.28 57475.26 88888.00 2000-11-10 08:47:36.553 315 14904.08 613.32 57476.61 88888.00 2000-11-10 08:47:37.553 315 14905.51 608.49 57476.61 88888.00 2000-11-10 08:47:38.553 315 14906.81 603.91 57476.73 88888.00 2000-11-10 08:47:39.553 315 14907.20 600.32 57477.09 88888.00 2000-11-10 08:47:40.553 315 14907.98 598.34 57476.97 88888.00 2000-11-10 08:47:41.553 315 14907.59 599.20 57476.24 88888.00 2000-11-10 08:47:42.553 315 14906.03 602.67 57476.85 88888.00 2000-11-10 08:47:43.553 315 14901.62 610.10 57476.24 88888.00 2000-11-10 08:47:44.553 315 14895.25 615.06 57476.73 88888.00 2000-11-10 08:47:45.553 315 14891.87 617.78 57476.12 88888.00 2000-11-10 08:47:46.553 315 14889.66 616.79 57475.38 88888.00 2000-11-10 08:47:47.553 315 14889.53 616.05 57474.89 88888.00 2000-11-10 08:47:48.553 315 14887.58 614.69 57475.26 88888.00 2000-11-10 08:47:49.553 315 14884.86 615.92 57474.41 88888.00 2000-11-10 08:47:50.553 315 14885.12 615.06 57474.77 88888.00 2000-11-10 08:47:51.553 315 14884.99 614.07 57473.92 88888.00 2000-11-10 08:47:52.553 315 14883.95 615.18 57473.55 88888.00 2000-11-10 08:47:53.553 315 14883.43 617.78 57472.94 88888.00 2000-11-10 08:47:54.553 315 14884.21 619.02 57472.45 88888.00 2000-11-10 08:47:55.553 315 14883.30 618.40 57472.33 88888.00 2000-11-10 08:47:56.553 315 14881.61 619.64 57471.71 88888.00 2000-11-10 08:47:57.553 315 14878.75 621.62 57471.11 88888.00 2000-11-10 08:47:58.553 315 14876.54 622.49 57470.61 88888.00 2000-11-10 08:47:59.553 315 14876.15 624.10 57470.12 88888.00 2000-11-10 08:48:00.553 315 14877.06 627.20 57469.27 88888.00 2000-11-10 08:48:01.553 315 14875.63 628.06 57468.54 88888.00 2000-11-10 08:48:02.553 315 14873.81 630.29 57467.80 88888.00 2000-11-10 08:48:03.553 315 14870.95 631.16 57467.56 88888.00 2000-11-10 08:48:04.553 315 14869.65 633.14 57467.19 88888.00 2000-11-10 08:48:05.553 315 14867.58 635.37 57466.21 88888.00 2000-11-10 08:48:06.553 315 14864.46 637.72 57466.09 88888.00 2000-11-10 08:48:07.553 315 14860.95 639.58 57465.72 88888.00 2000-11-10 08:48:08.553 315 14856.92 642.68 57466.09 88888.00 2000-11-10 08:48:09.553 315 14854.19 644.54 57465.11 88888.00 2000-11-10 08:48:10.553 315 14851.46 645.65 57464.38 88888.00 2000-11-10 08:48:11.553 315 14849.25 647.63 57464.26 88888.00 2000-11-10 08:48:12.553 315 14847.57 649.86 57463.64 88888.00 2000-11-10 08:48:13.553 315 14846.01 653.70 57463.28 88888.00 2000-11-10 08:48:14.553 315 14846.79 655.06 57462.79 88888.00 2000-11-10 08:48:15.553 315 14847.18 656.55 57462.67 88888.00 2000-11-10 08:48:16.553 315 14847.18 657.66 57463.04 88888.00 2000-11-10 08:48:17.553 315 14846.92 659.15 57462.91 88888.00 2000-11-10 08:48:18.553 315 14847.31 658.90 57463.89 88888.00 2000-11-10 08:48:19.553 315 14849.38 658.78 57464.26 88888.00 2000-11-10 08:48:20.553 315 14852.37 656.80 57466.21 88888.00 2000-11-10 08:48:21.553 315 14855.36 653.20 57467.19 88888.00 2000-11-10 08:48:22.553 315 14858.35 653.70 57468.41 88888.00 2000-11-10 08:48:23.553 315 14859.00 654.07 57469.76 88888.00 2000-11-10 08:48:24.553 315 14858.48 655.43 57470.74 88888.00 2000-11-10 08:48:25.553 315 14856.66 655.93 57471.59 88888.00 2000-11-10 08:48:26.553 315 14854.84 658.28 57471.84 88888.00 2000-11-10 08:48:27.553 315 14853.02 660.14 57472.33 88888.00 2000-11-10 08:48:28.553 315 14852.76 660.02 57471.84 88888.00 2000-11-10 08:48:29.553 315 14851.72 658.90 57472.08 88888.00 2000-11-10 08:48:30.553 315 14849.00 659.27 57471.35 88888.00 2000-11-10 08:48:31.553 315 14848.48 659.40 57471.59 88888.00 2000-11-10 08:48:32.553 315 14847.83 655.68 57471.11 88888.00 2000-11-10 08:48:33.553 315 14847.57 650.23 57470.98 88888.00 2000-11-10 08:48:34.553 315 14848.48 644.16 57471.11 88888.00 2000-11-10 08:48:35.553 315 14851.07 638.59 57470.37 88888.00 2000-11-10 08:48:36.553 315 14853.80 634.75 57471.23 88888.00 2000-11-10 08:48:37.553 315 14856.66 631.53 57470.98 88888.00 2000-11-10 08:48:38.553 315 14857.57 629.05 57471.11 88888.00 2000-11-10 08:48:39.553 315 14860.82 625.59 57470.37 88888.00 2000-11-10 08:48:40.553 315 14864.85 622.24 57470.12 88888.00 2000-11-10 08:48:41.553 315 14869.13 618.65 57470.74 88888.00 2000-11-10 08:48:42.553 315 14870.95 614.31 57470.00 88888.00 2000-11-10 08:48:43.553 315 14871.73 609.86 57469.39 88888.00 2000-11-10 08:48:44.553 315 14872.25 605.77 57468.90 88888.00 2000-11-10 08:48:45.553 315 14873.16 601.19 57467.68 88888.00 2000-11-10 08:48:46.553 315 14873.03 598.71 57467.19 88888.00 2000-11-10 08:48:47.553 315 14873.42 597.47 57465.97 88888.00 2000-11-10 08:48:48.553 315 14873.29 597.47 57466.09 88888.00 2000-11-10 08:48:49.553 315 14873.55 598.71 57465.11 88888.00 2000-11-10 08:48:50.553 315 14872.25 599.33 57464.38 88888.00 2000-11-10 08:48:51.553 315 14870.69 598.71 57464.01 88888.00 2000-11-10 08:48:52.553 315 14870.17 597.22 57463.52 88888.00 2000-11-10 08:48:53.553 315 14869.00 594.37 57463.16 88888.00 2000-11-10 08:48:54.553 315 14867.18 590.29 57463.28 88888.00 2000-11-10 08:48:55.553 315 14865.76 587.69 57462.42 88888.00 2000-11-10 08:48:56.553 315 14864.20 586.70 57462.42 88888.00 2000-11-10 08:48:57.553 315 14863.16 585.46 57461.93 88888.00 2000-11-10 08:48:58.553 315 14863.81 584.09 57461.32 88888.00 2000-11-10 08:48:59.553 315 14862.38 583.35 57461.57 88888.00 2000-11-10 08:49:00.553 315 14860.30 582.24 57461.93 88888.00 2000-11-10 08:49:01.553 315 14860.43 580.87 57461.20 88888.00 2000-11-10 08:49:02.553 315 14862.25 578.52 57461.69 88888.00 2000-11-10 08:49:03.553 315 14862.38 575.05 57461.20 88888.00 2000-11-10 08:49:04.553 315 14863.55 572.45 57461.20 88888.00 2000-11-10 08:49:05.553 315 14864.98 571.46 57461.32 88888.00 2000-11-10 08:49:06.553 315 14865.24 571.34 57462.18 88888.00 2000-11-10 08:49:07.553 315 14868.09 570.35 57462.55 88888.00 2000-11-10 08:49:08.553 315 14870.17 569.60 57463.16 88888.00 2000-11-10 08:49:09.553 315 14871.60 568.86 57463.89 88888.00 2000-11-10 08:49:10.553 315 14871.34 570.72 57464.99 88888.00 2000-11-10 08:49:11.553 315 14870.69 571.34 57465.60 88888.00 2000-11-10 08:49:12.553 315 14868.48 570.97 57466.09 88888.00 2000-11-10 08:49:13.553 315 14867.18 569.85 57466.58 88888.00 2000-11-10 08:49:14.553 315 14864.07 568.74 57467.19 88888.00 2000-11-10 08:49:15.553 315 14861.60 569.11 57467.31 88888.00 2000-11-10 08:49:16.553 315 14857.96 570.10 57468.66 88888.00 2000-11-10 08:49:17.553 315 14854.06 570.59 57468.29 88888.00 2000-11-10 08:49:18.553 315 14854.06 571.59 57468.90 88888.00 2000-11-10 08:49:19.553 315 14853.93 572.70 57469.27 88888.00 2000-11-10 08:49:20.553 315 14855.75 572.70 57469.39 88888.00 2000-11-10 08:49:21.553 315 14857.70 571.46 57469.64 88888.00 2000-11-10 08:49:22.553 315 14858.74 567.87 57470.25 88888.00 2000-11-10 08:49:23.553 315 14860.56 565.14 57470.25 88888.00 2000-11-10 08:49:24.553 315 14860.30 563.91 57470.49 88888.00 2000-11-10 08:49:25.553 315 14861.34 561.68 57470.25 88888.00 2000-11-10 08:49:26.553 315 14862.64 559.94 57470.61 88888.00 2000-11-10 08:49:27.553 315 14864.59 559.45 57470.74 88888.00 2000-11-10 08:49:28.553 315 14866.67 557.96 57470.25 88888.00 2000-11-10 08:49:29.553 315 14867.58 556.48 57470.37 88888.00 2000-11-10 08:49:30.553 315 14868.35 554.74 57470.37 88888.00 2000-11-10 08:49:31.553 315 14869.00 553.87 57470.00 88888.00 2000-11-10 08:49:32.553 315 14870.17 553.25 57470.37 88888.00 2000-11-10 08:49:33.553 315 14869.65 556.10 57470.37 88888.00 2000-11-10 08:49:34.553 315 14865.63 559.57 57470.25 88888.00 2000-11-10 08:49:35.553 315 14861.34 564.77 57469.39 88888.00 2000-11-10 08:49:36.553 315 14858.35 569.23 57469.27 88888.00 2000-11-10 08:49:37.553 315 14857.57 574.68 57468.78 88888.00 2000-11-10 08:49:38.553 315 14859.00 578.64 57469.03 88888.00 2000-11-10 08:49:39.553 315 14861.34 581.62 57469.52 88888.00 2000-11-10 08:49:40.553 315 14863.42 584.47 57471.47 88888.00 2000-11-10 08:49:41.553 315 14866.54 585.09 57472.08 88888.00 2000-11-10 08:49:42.553 315 14871.86 585.21 57474.41 88888.00 2000-11-10 08:49:43.553 315 14877.19 585.09 57475.87 88888.00 2000-11-10 08:49:44.553 315 14881.87 584.84 57477.09 88888.00 2000-11-10 08:49:45.553 315 14886.54 583.97 57478.32 88888.00 2000-11-10 08:49:46.553 315 14889.92 585.09 57480.03 88888.00 2000-11-10 08:49:47.553 315 14892.13 586.57 57480.76 88888.00 2000-11-10 08:49:48.553 315 14893.04 587.81 57481.98 88888.00 2000-11-10 08:49:49.553 315 14894.08 588.80 57483.21 88888.00 2000-11-10 08:49:50.553 315 14896.03 593.38 57484.92 88888.00 2000-11-10 08:49:51.553 315 14898.89 597.10 57485.78 88888.00 2000-11-10 08:49:52.553 315 14902.27 600.57 57487.61 88888.00 2000-11-10 08:49:53.553 315 14905.38 601.06 57490.18 88888.00 2000-11-10 08:49:54.553 315 14909.80 601.43 57490.91 88888.00 2000-11-10 08:49:55.553 315 14914.35 600.07 57492.75 88888.00 2000-11-10 08:49:56.553 315 14919.03 598.46 57494.70 88888.00 2000-11-10 08:49:57.553 315 14921.75 595.12 57495.93 88888.00 2000-11-10 08:49:58.553 315 14924.35 593.76 57496.78 88888.00 2000-11-10 08:49:59.553 315 14926.43 592.52 57498.12 88888.00 2000-11-10 08:50:00.553 315 14927.47 590.91 57498.12 88888.00 2000-11-10 08:50:01.553 315 14928.90 589.92 57498.86 88888.00 2000-11-10 08:50:02.553 315 14929.68 590.53 57498.86 88888.00 2000-11-10 08:50:03.553 315 14930.33 591.77 57498.98 88888.00 2000-11-10 08:50:04.553 315 14931.89 593.38 57500.08 88888.00 2000-11-10 08:50:05.553 315 14934.36 595.49 57500.08 88888.00 2000-11-10 08:50:06.553 315 14935.79 596.60 57499.71 88888.00 2000-11-10 08:50:07.553 315 14937.22 598.34 57499.84 88888.00 2000-11-10 08:50:08.553 315 14938.52 600.07 57501.06 88888.00 2000-11-10 08:50:09.553 315 14940.98 602.30 57500.32 88888.00 2000-11-10 08:50:10.553 315 14943.32 603.54 57500.45 88888.00 2000-11-10 08:50:11.553 315 14943.58 602.42 57499.71 88888.00 2000-11-10 08:50:12.553 315 14943.97 600.81 57500.20 88888.00 2000-11-10 08:50:13.553 315 14945.01 599.33 57499.23 88888.00 2000-11-10 08:50:14.553 315 14945.92 599.20 57499.71 88888.00 2000-11-10 08:50:15.553 315 14947.35 598.34 57499.10 88888.00 2000-11-10 08:50:16.553 315 14945.53 599.58 57498.49 88888.00 2000-11-10 08:50:17.553 315 14943.45 602.30 57497.15 88888.00 2000-11-10 08:50:18.553 315 14941.76 608.12 57497.27 88888.00 2000-11-10 08:50:19.553 315 14938.65 613.08 57497.15 88888.00 2000-11-10 08:50:20.553 315 14935.66 616.92 57496.78 88888.00 2000-11-10 08:50:21.553 315 14933.71 621.37 57497.15 88888.00 2000-11-10 08:50:22.553 315 14931.11 625.59 57497.51 88888.00 2000-11-10 08:50:23.553 315 14929.81 630.54 57497.15 88888.00 2000-11-10 08:50:24.553 315 14931.37 631.53 57496.29 88888.00 2000-11-10 08:50:25.553 315 14933.32 630.04 57496.29 88888.00 2000-11-10 08:50:26.553 315 14934.49 627.20 57497.27 88888.00 2000-11-10 08:50:27.553 315 14934.75 622.74 57497.76 88888.00 2000-11-10 08:50:28.553 315 14932.67 618.53 57498.86 88888.00 2000-11-10 08:50:29.553 315 14929.29 615.80 57498.49 88888.00 2000-11-10 08:50:30.553 315 14927.34 613.32 57498.61 88888.00 2000-11-10 08:50:31.553 315 14926.17 610.35 57498.98 88888.00 2000-11-10 08:50:32.553 315 14925.13 607.38 57498.12 88888.00 2000-11-10 08:50:33.553 315 14923.18 606.02 57496.78 88888.00 2000-11-10 08:50:34.553 315 14923.44 606.26 57497.39 88888.00 2000-11-10 08:50:35.553 315 14923.83 606.39 57496.66 88888.00 2000-11-10 08:50:36.553 315 14923.70 606.76 57495.43 88888.00 2000-11-10 08:50:37.553 315 14921.88 605.15 57495.19 88888.00 2000-11-10 08:50:38.553 315 14920.59 605.65 57494.21 88888.00 2000-11-10 08:50:39.553 315 14917.73 607.01 57493.36 88888.00 2000-11-10 08:50:40.553 315 14914.74 609.98 57493.23 88888.00 2000-11-10 08:50:41.553 315 14913.05 612.83 57492.26 88888.00 2000-11-10 08:50:42.553 315 14912.14 613.94 57492.01 88888.00 2000-11-10 08:50:43.553 315 14912.79 613.94 57491.89 88888.00 2000-11-10 08:50:44.553 315 14915.78 610.97 57492.38 88888.00 2000-11-10 08:50:45.553 315 14917.21 605.89 57493.11 88888.00 2000-11-10 08:50:46.553 315 14919.29 601.06 57493.97 88888.00 2000-11-10 08:50:47.553 315 14920.98 598.34 57494.34 88888.00 2000-11-10 08:50:48.553 315 14922.01 597.10 57494.34 88888.00 2000-11-10 08:50:49.553 315 14922.40 595.98 57494.46 88888.00 2000-11-10 08:50:50.553 315 14921.62 596.73 57494.34 88888.00 2000-11-10 08:50:51.553 315 14922.27 597.84 57493.60 88888.00 2000-11-10 08:50:52.553 315 14922.40 599.95 57493.60 88888.00 2000-11-10 08:50:53.553 315 14924.61 599.95 57494.21 88888.00 2000-11-10 08:50:54.553 315 14925.65 599.45 57494.46 88888.00 2000-11-10 08:50:55.553 315 14926.43 598.59 57493.48 88888.00 2000-11-10 08:50:56.553 315 14929.16 598.09 57493.72 88888.00 2000-11-10 08:50:57.553 315 14931.89 597.10 57493.23 88888.00 2000-11-10 08:50:58.553 315 14932.15 594.13 57492.38 88888.00 2000-11-10 08:50:59.553 315 14932.67 592.39 57492.62 88888.00 2000-11-10 08:51:00.553 315 14932.41 590.53 57492.75 88888.00 2000-11-10 08:51:01.553 315 14932.28 589.92 57492.38 88888.00 2000-11-10 08:51:02.553 315 14932.67 589.67 57492.99 88888.00 2000-11-10 08:51:03.553 315 14934.23 590.41 57493.60 88888.00 2000-11-10 08:51:04.553 315 14935.14 590.91 57494.34 88888.00 2000-11-10 08:51:05.553 315 14938.52 591.40 57494.82 88888.00 2000-11-10 08:51:06.553 315 14940.98 590.91 57494.46 88888.00 2000-11-10 08:51:07.553 315 14943.06 592.27 57495.07 88888.00 2000-11-10 08:51:08.553 315 14944.10 593.76 57495.19 88888.00 2000-11-10 08:51:09.553 315 14945.14 594.87 57495.43 88888.00 2000-11-10 08:51:10.553 315 14946.83 598.09 57495.68 88888.00 2000-11-10 08:51:11.553 315 14947.48 600.94 57495.80 88888.00 2000-11-10 08:51:12.553 315 14949.04 603.66 57496.66 88888.00 2000-11-10 08:51:13.553 315 14948.52 606.39 57497.64 88888.00 2000-11-10 08:51:14.553 315 14947.22 609.61 57498.73 88888.00 2000-11-10 08:51:15.553 315 14948.39 610.72 57499.47 88888.00 2000-11-10 08:51:16.553 315 14950.73 609.98 57499.96 88888.00 2000-11-10 08:51:17.553 315 14952.68 610.23 57500.82 88888.00 2000-11-10 08:51:18.553 315 14953.72 608.99 57501.18 88888.00 2000-11-10 08:51:19.553 315 14953.72 606.39 57501.67 88888.00 2000-11-10 08:51:20.553 315 14954.11 604.78 57501.18 88888.00 2000-11-10 08:51:21.553 315 14955.02 603.17 57502.65 88888.00 2000-11-10 08:51:22.553 315 14955.41 602.30 57503.02 88888.00 2000-11-10 08:51:23.553 315 14958.91 602.92 57503.02 88888.00 2000-11-10 08:51:24.553 315 14961.90 603.91 57504.12 88888.00 2000-11-10 08:51:25.553 315 14967.23 604.04 57504.73 88888.00 2000-11-10 08:51:26.553 315 14971.91 601.81 57505.46 88888.00 2000-11-10 08:51:27.553 315 14976.71 601.81 57505.71 88888.00 2000-11-10 08:51:28.553 315 14980.74 601.56 57506.20 88888.00 2000-11-10 08:51:29.553 315 14984.12 600.94 57506.93 88888.00 2000-11-10 08:51:30.553 315 14987.24 599.45 57506.80 88888.00 2000-11-10 08:51:31.553 315 14989.84 597.97 57508.15 88888.00 2000-11-10 08:51:32.553 315 14991.53 595.98 57507.79 88888.00 2000-11-10 08:51:33.553 315 14992.57 593.76 57507.54 88888.00 2000-11-10 08:51:34.553 315 14993.74 593.01 57507.79 88888.00 2000-11-10 08:51:35.553 315 14995.42 595.12 57508.39 88888.00 2000-11-10 08:51:36.553 315 14997.37 596.73 57508.15 88888.00 2000-11-10 08:51:37.553 315 14998.67 596.60 57508.27 88888.00 2000-11-10 08:51:38.553 315 15000.36 594.50 57508.39 88888.00 2000-11-10 08:51:39.553 315 15001.40 593.14 57508.76 88888.00 2000-11-10 08:51:40.553 315 15003.87 591.90 57508.76 88888.00 2000-11-10 08:51:41.553 315 15005.95 589.42 57509.74 88888.00 2000-11-10 08:51:42.553 315 15008.94 584.47 57510.35 88888.00 2000-11-10 08:51:43.553 315 15013.48 580.01 57510.60 88888.00 2000-11-10 08:51:44.553 315 15017.64 575.92 57511.57 88888.00 2000-11-10 08:51:45.553 315 15019.59 574.68 57511.94 88888.00 2000-11-10 08:51:46.553 315 15020.63 573.20 57512.31 88888.00 2000-11-10 08:51:47.553 315 15022.32 572.45 57513.53 88888.00 2000-11-10 08:51:48.553 315 15023.88 574.06 57514.75 88888.00 2000-11-10 08:51:49.553 315 15026.35 573.81 57515.85 88888.00 2000-11-10 08:51:50.553 315 15028.95 573.44 57516.95 88888.00 2000-11-10 08:51:51.553 315 15030.38 574.68 57517.93 88888.00 2000-11-10 08:51:52.553 315 15031.02 576.54 57518.42 88888.00 2000-11-10 08:51:53.553 315 15029.73 579.02 57519.03 88888.00 2000-11-10 08:51:54.553 315 15029.47 580.01 57519.64 88888.00 2000-11-10 08:51:55.553 315 15031.28 580.01 57519.77 88888.00 2000-11-10 08:51:56.553 315 15032.84 578.15 57520.13 88888.00 2000-11-10 08:51:57.553 315 15034.92 574.93 57519.52 88888.00 2000-11-10 08:51:58.553 315 15037.91 571.46 57520.74 88888.00 2000-11-10 08:51:59.553 315 15041.16 567.37 57520.50 88888.00 2000-11-10 08:52:00.553 315 15044.80 562.17 57520.99 88888.00 2000-11-10 08:52:01.553 315 15047.53 558.83 57520.62 88888.00 2000-11-10 08:52:02.553 315 15049.99 556.60 57520.62 88888.00 2000-11-10 08:52:03.553 315 15052.20 554.25 57521.11 88888.00 2000-11-10 08:52:04.553 315 15055.06 553.63 57521.84 88888.00 2000-11-10 08:52:05.553 315 15055.84 552.02 57521.60 88888.00 2000-11-10 08:52:06.553 315 15059.22 549.17 57522.21 88888.00 2000-11-10 08:52:07.553 315 15062.99 548.67 57523.55 88888.00 2000-11-10 08:52:08.553 315 15069.35 546.94 57524.90 88888.00 2000-11-10 08:52:09.553 315 15073.12 544.46 57525.76 88888.00 2000-11-10 08:52:10.553 315 15077.80 541.98 57527.22 88888.00 2000-11-10 08:52:11.553 315 15083.26 539.51 57528.08 88888.00 2000-11-10 08:52:12.553 315 15086.89 537.65 57530.28 88888.00 2000-11-10 08:52:13.553 315 15089.23 538.14 57531.87 88888.00 2000-11-10 08:52:14.553 315 15091.83 538.14 57532.97 88888.00 2000-11-10 08:52:15.553 315 15094.69 539.51 57533.46 88888.00 2000-11-10 08:52:16.553 315 15094.69 541.61 57534.80 88888.00 2000-11-10 08:52:17.553 315 15095.86 544.96 57535.29 88888.00 2000-11-10 08:52:18.553 315 15096.90 547.81 57534.68 88888.00 2000-11-10 08:52:19.553 315 15098.46 550.03 57534.68 88888.00 2000-11-10 08:52:20.553 315 15101.19 550.28 57534.44 88888.00 2000-11-10 08:52:21.553 315 15103.78 550.03 57534.68 88888.00 2000-11-10 08:52:22.553 315 15105.34 549.42 57534.80 88888.00 2000-11-10 08:52:23.553 315 15106.12 548.92 57533.58 88888.00 2000-11-10 08:52:24.553 315 15107.29 551.64 57535.17 88888.00 2000-11-10 08:52:25.553 315 15108.33 555.24 57535.05 88888.00 2000-11-10 08:52:26.553 315 15109.50 557.71 57536.52 88888.00 2000-11-10 08:52:27.553 315 15110.67 559.32 57536.39 88888.00 2000-11-10 08:52:28.553 315 15111.19 561.92 57536.64 88888.00 2000-11-10 08:52:29.553 315 15113.27 562.17 57537.13 88888.00 2000-11-10 08:52:30.553 315 15114.96 559.94 57537.98 88888.00 2000-11-10 08:52:31.553 315 15117.95 557.71 57538.72 88888.00 2000-11-10 08:52:32.553 315 15121.07 556.35 57539.45 88888.00 2000-11-10 08:52:33.553 315 15123.66 555.73 57540.18 88888.00 2000-11-10 08:52:34.553 315 15126.65 556.60 57541.65 88888.00 2000-11-10 08:52:35.553 315 15129.51 556.48 57542.26 88888.00 2000-11-10 08:52:36.553 315 15132.24 555.24 57543.73 88888.00 2000-11-10 08:52:37.553 315 15136.27 553.75 57543.48 88888.00 2000-11-10 08:52:38.553 315 15140.03 553.87 57543.98 88888.00 2000-11-10 08:52:39.553 315 15143.15 554.00 57544.83 88888.00 2000-11-10 08:52:40.553 315 15143.54 553.25 57545.32 88888.00 2000-11-10 08:52:41.553 315 15145.75 550.90 57545.44 88888.00 2000-11-10 08:52:42.553 315 15146.01 549.91 57545.93 88888.00 2000-11-10 08:52:43.553 315 15147.31 550.41 57545.69 88888.00 2000-11-10 08:52:44.553 315 15146.92 551.64 57545.93 88888.00 2000-11-10 08:52:45.553 315 15144.97 553.38 57546.05 88888.00 2000-11-10 08:52:46.553 315 15144.45 554.25 57545.93 88888.00 2000-11-10 08:52:47.553 315 15143.93 556.72 57545.44 88888.00 2000-11-10 08:52:48.553 315 15145.75 557.84 57545.81 88888.00 2000-11-10 08:52:49.553 315 15145.36 560.19 57546.05 88888.00 2000-11-10 08:52:50.553 315 15142.24 561.18 57545.93 88888.00 2000-11-10 08:52:51.553 315 15140.03 563.29 57546.05 88888.00 2000-11-10 08:52:52.553 315 15138.35 565.14 57544.59 88888.00 2000-11-10 08:52:53.553 315 15135.49 565.52 57544.22 88888.00 2000-11-10 08:52:54.553 315 15133.15 564.90 57544.59 88888.00 2000-11-10 08:52:55.553 315 15130.29 564.40 57544.10 88888.00 2000-11-10 08:52:56.553 315 15128.60 565.52 57543.00 88888.00 2000-11-10 08:52:57.553 315 15126.65 568.12 57542.26 88888.00 2000-11-10 08:52:58.553 315 15124.70 569.11 57541.89 88888.00 2000-11-10 08:52:59.553 315 15123.40 569.98 57541.16 88888.00 2000-11-10 08:53:00.553 315 15121.33 571.59 57540.67 88888.00 2000-11-10 08:53:01.553 315 15119.90 572.58 57540.55 88888.00 2000-11-10 08:53:02.553 315 15119.12 574.31 57539.82 88888.00 2000-11-10 08:53:03.553 315 15116.00 576.91 57539.94 88888.00 2000-11-10 08:53:04.553 315 15113.27 579.88 57538.35 88888.00 2000-11-10 08:53:05.553 315 15111.45 581.74 57538.59 88888.00 2000-11-10 08:53:06.553 315 15109.11 581.87 57538.47 88888.00 2000-11-10 08:53:07.553 315 15108.20 582.11 57538.35 88888.00 2000-11-10 08:53:08.553 315 15107.55 581.37 57538.35 88888.00 2000-11-10 08:53:09.553 315 15107.29 580.63 57538.59 88888.00 2000-11-10 08:53:10.553 315 15107.03 580.38 57538.84 88888.00 2000-11-10 08:53:11.553 315 15105.99 579.64 57539.33 88888.00 2000-11-10 08:53:12.553 315 15107.16 578.64 57539.33 88888.00 2000-11-10 08:53:13.553 315 15108.46 577.41 57540.18 88888.00 2000-11-10 08:53:14.553 315 15108.46 576.29 57540.18 88888.00 2000-11-10 08:53:15.553 315 15108.72 576.79 57540.67 88888.00 2000-11-10 08:53:16.553 315 15109.11 577.41 57541.16 88888.00 2000-11-10 08:53:17.553 315 15109.37 578.64 57541.29 88888.00 2000-11-10 08:53:18.553 315 15109.76 579.14 57541.77 88888.00 2000-11-10 08:53:19.553 315 15112.62 578.77 57540.92 88888.00 2000-11-10 08:53:20.553 315 15113.53 578.27 57541.65 88888.00 2000-11-10 08:53:21.553 315 15113.79 577.90 57542.26 88888.00 2000-11-10 08:53:22.553 315 15113.40 579.51 57542.39 88888.00 2000-11-10 08:53:23.553 315 15111.45 581.37 57542.39 88888.00 2000-11-10 08:53:24.553 315 15110.67 582.11 57543.00 88888.00 2000-11-10 08:53:25.553 315 15109.63 582.36 57543.85 88888.00 2000-11-10 08:53:26.553 315 15109.76 581.87 57544.22 88888.00 2000-11-10 08:53:27.553 315 15108.07 583.97 57544.46 88888.00 2000-11-10 08:53:28.553 315 15106.64 586.32 57545.56 88888.00 2000-11-10 08:53:29.553 315 15105.08 586.57 57546.79 88888.00 2000-11-10 08:53:30.553 315 15104.04 585.58 57546.54 88888.00 2000-11-10 08:53:31.553 315 15103.39 584.09 57547.03 88888.00 2000-11-10 08:53:32.553 315 15103.13 583.97 57547.77 88888.00 2000-11-10 08:53:33.553 315 15102.75 584.22 57548.25 88888.00 2000-11-10 08:53:34.553 315 15103.52 584.22 57548.13 88888.00 2000-11-10 08:53:35.553 315 15104.30 584.22 57548.38 88888.00 2000-11-10 08:53:36.553 315 15104.95 581.00 57548.87 88888.00 2000-11-10 08:53:37.553 315 15106.77 577.28 57549.96 88888.00 2000-11-10 08:53:38.553 315 15109.63 574.68 57550.70 88888.00 2000-11-10 08:53:39.553 315 15110.80 573.69 57551.19 88888.00 2000-11-10 08:53:40.553 315 15111.45 573.44 57551.80 88888.00 2000-11-10 08:53:41.553 315 15111.06 572.45 57552.17 88888.00 2000-11-10 08:53:42.553 315 15111.84 572.20 57552.90 88888.00 2000-11-10 08:53:43.553 315 15113.01 572.70 57553.02 88888.00 2000-11-10 08:53:44.553 315 15113.40 573.94 57553.88 88888.00 2000-11-10 08:53:45.553 315 15113.14 574.19 57553.51 88888.00 2000-11-10 08:53:46.553 315 15114.57 573.94 57553.63 88888.00 2000-11-10 08:53:47.553 315 15114.96 572.33 57554.00 88888.00 2000-11-10 08:53:48.553 315 15117.43 570.72 57554.00 88888.00 2000-11-10 08:53:49.553 315 15118.86 569.11 57554.61 88888.00 2000-11-10 08:53:50.553 315 15120.42 567.50 57555.22 88888.00 2000-11-10 08:53:51.553 315 15121.71 567.37 57554.12 88888.00 2000-11-10 08:53:52.553 315 15123.14 565.02 57554.73 88888.00 2000-11-10 08:53:53.553 315 15125.35 563.91 57554.37 88888.00 2000-11-10 08:53:54.553 315 15126.78 561.92 57554.49 88888.00 2000-11-10 08:53:55.553 315 15127.43 560.07 57555.22 88888.00 2000-11-10 08:53:56.553 315 15127.95 558.58 57556.08 88888.00 2000-11-10 08:53:57.553 315 15127.56 557.96 57556.32 88888.00 2000-11-10 08:53:58.553 315 15125.87 559.32 57556.69 88888.00 2000-11-10 08:53:59.553 315 15123.79 561.06 57556.69 88888.00 2000-11-10 08:54:00.553 315 15120.80 563.78 57557.30 88888.00 2000-11-10 08:54:01.553 315 15118.73 563.66 57557.43 88888.00 2000-11-10 08:54:02.553 315 15116.65 564.15 57558.16 88888.00 2000-11-10 08:54:03.553 315 15114.44 564.15 57558.40 88888.00 2000-11-10 08:54:04.553 315 15112.10 563.29 57558.89 88888.00 2000-11-10 08:54:05.553 315 15110.41 562.92 57558.89 88888.00 2000-11-10 08:54:06.553 315 15109.76 561.68 57559.14 88888.00 2000-11-10 08:54:07.553 315 15108.20 560.44 57559.50 88888.00 2000-11-10 08:54:08.553 315 15107.55 558.09 57560.11 88888.00 2000-11-10 08:54:09.553 315 15105.73 556.23 57560.48 88888.00 2000-11-10 08:54:10.553 315 15105.21 553.87 57560.60 88888.00 2000-11-10 08:54:11.553 315 15103.26 552.76 57560.97 88888.00 2000-11-10 08:54:12.553 315 15101.19 552.39 57562.68 88888.00 2000-11-10 08:54:13.553 315 15100.93 552.26 57562.68 88888.00 2000-11-10 08:54:14.553 315 15098.72 552.14 57563.54 88888.00 2000-11-10 08:54:15.553 315 15098.72 551.77 57563.41 88888.00 2000-11-10 08:54:16.553 315 15097.42 550.28 57563.78 88888.00 2000-11-10 08:54:17.553 315 15097.55 550.28 57563.41 88888.00 2000-11-10 08:54:18.553 315 15098.33 549.29 57563.66 88888.00 2000-11-10 08:54:19.553 315 15098.20 549.17 57564.64 88888.00 2000-11-10 08:54:20.553 315 15097.55 547.93 57564.39 88888.00 2000-11-10 08:54:21.553 315 15096.77 546.94 57564.76 88888.00 2000-11-10 08:54:22.553 315 15096.77 545.70 57565.12 88888.00 2000-11-10 08:54:23.553 315 15097.81 544.34 57564.27 88888.00 2000-11-10 08:54:24.553 315 15098.98 541.24 57564.39 88888.00 2000-11-10 08:54:25.553 315 15099.50 539.14 57564.76 88888.00 2000-11-10 08:54:26.553 315 15101.71 539.14 57565.00 88888.00 2000-11-10 08:54:27.553 315 15102.88 539.51 57565.00 88888.00 2000-11-10 08:54:28.553 315 15104.30 541.86 57565.62 88888.00 2000-11-10 08:54:29.553 315 15105.60 543.35 57565.12 88888.00 2000-11-10 08:54:30.553 315 15105.73 546.07 57566.23 88888.00 2000-11-10 08:54:31.553 315 15105.73 546.94 57565.86 88888.00 2000-11-10 08:54:32.553 315 15107.81 546.81 57567.08 88888.00 2000-11-10 08:54:33.553 315 15108.85 545.58 57566.71 88888.00 2000-11-10 08:54:34.553 315 15111.19 545.08 57566.71 88888.00 2000-11-10 08:54:35.553 315 15111.97 544.46 57566.96 88888.00 2000-11-10 08:54:36.553 315 15113.79 543.10 57566.71 88888.00 2000-11-10 08:54:37.553 315 15115.74 542.23 57567.45 88888.00 2000-11-10 08:54:38.553 315 15115.61 542.73 57567.57 88888.00 2000-11-10 08:54:39.553 315 15115.74 544.46 57567.21 88888.00 2000-11-10 08:54:40.553 315 15115.87 545.70 57567.21 88888.00 2000-11-10 08:54:41.553 315 15115.87 547.93 57567.45 88888.00 2000-11-10 08:54:42.553 315 15114.83 548.67 57568.92 88888.00 2000-11-10 08:54:43.553 315 15112.36 549.79 57567.70 88888.00 2000-11-10 08:54:44.553 315 15109.76 552.51 57567.94 88888.00 2000-11-10 08:54:45.553 315 15105.86 553.25 57568.30 88888.00 2000-11-10 08:54:46.553 315 15103.78 554.25 57569.16 88888.00 2000-11-10 08:54:47.553 315 15102.62 555.24 57569.16 88888.00 2000-11-10 08:54:48.553 315 15101.19 555.36 57570.26 88888.00 2000-11-10 08:54:49.553 315 15099.76 556.35 57570.63 88888.00 2000-11-10 08:54:50.553 315 15097.94 555.86 57571.12 88888.00 2000-11-10 08:54:51.553 315 15097.29 556.23 57571.97 88888.00 2000-11-10 08:54:52.553 315 15095.34 558.33 57572.22 88888.00 2000-11-10 08:54:53.553 315 15093.39 561.31 57573.32 88888.00 2000-11-10 08:54:54.553 315 15092.48 563.29 57573.68 88888.00 2000-11-10 08:54:55.553 315 15089.10 566.38 57574.54 88888.00 2000-11-10 08:54:56.553 315 15088.19 569.73 57575.52 88888.00 2000-11-10 08:54:57.553 315 15085.46 572.58 57576.25 88888.00 2000-11-10 08:54:58.553 315 15082.48 574.68 57577.35 88888.00 2000-11-10 08:54:59.553 315 15080.53 576.66 57577.96 88888.00 2000-11-10 08:55:00.553 315 15078.45 576.17 57577.48 88888.00 2000-11-10 08:55:01.553 315 15079.49 575.55 57578.21 88888.00 2000-11-10 08:55:02.553 315 15080.92 574.81 57578.82 88888.00 2000-11-10 08:55:03.553 315 15080.79 573.07 57579.80 88888.00 2000-11-10 08:55:04.553 315 15082.61 570.35 57578.82 88888.00 2000-11-10 08:55:05.553 315 15083.91 568.24 57580.53 88888.00 2000-11-10 08:55:06.553 315 15085.21 565.14 57579.92 88888.00 2000-11-10 08:55:07.553 315 15086.63 563.78 57580.90 88888.00 2000-11-10 08:55:08.553 315 15088.58 564.28 57580.78 88888.00 2000-11-10 08:55:09.553 315 15088.58 566.76 57581.02 88888.00 2000-11-10 08:55:10.553 315 15087.93 569.11 57582.37 88888.00 2000-11-10 08:55:11.553 315 15087.54 572.08 57581.51 88888.00 2000-11-10 08:55:12.553 315 15086.89 572.70 57582.73 88888.00 2000-11-10 08:55:13.553 315 15085.98 572.95 57582.49 88888.00 2000-11-10 08:55:14.553 315 15085.33 571.59 57582.73 88888.00 2000-11-10 08:55:15.553 315 15085.98 569.85 57583.46 88888.00 2000-11-10 08:55:16.553 315 15087.15 567.99 57583.34 88888.00 2000-11-10 08:55:17.553 315 15088.71 567.50 57583.96 88888.00 2000-11-10 08:55:18.553 315 15091.18 566.26 57583.83 88888.00 2000-11-10 08:55:19.553 315 15093.13 564.77 57584.69 88888.00 2000-11-10 08:55:20.553 315 15095.47 563.66 57584.93 88888.00 2000-11-10 08:55:21.553 315 15097.94 562.67 57586.16 88888.00 2000-11-10 08:55:22.553 315 15101.06 560.56 57586.52 88888.00 2000-11-10 08:55:23.553 315 15102.36 559.45 57586.89 88888.00 2000-11-10 08:55:24.553 315 15105.47 558.46 57587.75 88888.00 2000-11-10 08:55:25.553 315 15108.85 557.71 57587.99 88888.00 2000-11-10 08:55:26.553 315 15111.97 557.34 57588.72 88888.00 2000-11-10 08:55:27.553 315 15115.22 557.84 57589.21 88888.00 2000-11-10 08:55:28.553 315 15118.60 557.71 57589.46 88888.00 2000-11-10 08:55:29.553 315 15119.25 557.96 57589.95 88888.00 2000-11-10 08:55:30.553 315 15121.20 558.95 57590.19 88888.00 2000-11-10 08:55:31.553 315 15123.40 559.94 57591.41 88888.00 2000-11-10 08:55:32.553 315 15123.27 560.81 57591.17 88888.00 2000-11-10 08:55:33.553 315 15122.10 560.81 57591.17 88888.00 2000-11-10 08:55:34.553 315 15121.58 560.44 57591.29 88888.00 2000-11-10 08:55:35.553 315 15122.88 560.07 57591.29 88888.00 2000-11-10 08:55:36.553 315 15125.61 557.96 57591.90 88888.00 2000-11-10 08:55:37.553 315 15128.21 557.34 57592.27 88888.00 2000-11-10 08:55:38.553 315 15130.42 555.24 57591.41 88888.00 2000-11-10 08:55:39.553 315 15133.41 552.64 57592.15 88888.00 2000-11-10 08:55:40.553 315 15135.75 550.41 57592.76 88888.00 2000-11-10 08:55:41.553 315 15137.96 548.55 57593.49 88888.00 2000-11-10 08:55:42.553 315 15140.03 549.17 57593.00 88888.00 2000-11-10 08:55:43.553 315 15141.46 549.66 57593.12 88888.00 2000-11-10 08:55:44.553 315 15142.63 551.27 57593.98 88888.00 2000-11-10 08:55:45.553 315 15143.28 552.76 57593.49 88888.00 2000-11-10 08:55:46.553 315 15144.97 554.12 57593.86 88888.00 2000-11-10 08:55:47.553 315 15143.93 555.61 57594.35 88888.00 2000-11-10 08:55:48.553 315 15143.02 557.47 57594.84 88888.00 2000-11-10 08:55:49.553 315 15142.89 558.09 57593.74 88888.00 2000-11-10 08:55:50.553 315 15142.50 556.97 57593.74 88888.00 2000-11-10 08:55:51.553 315 15143.41 556.23 57593.61 88888.00 2000-11-10 08:55:52.553 315 15145.36 554.37 57593.98 88888.00 2000-11-10 08:55:53.553 315 15146.53 552.14 57593.49 88888.00 2000-11-10 08:55:54.553 315 15146.01 549.29 57593.37 88888.00 2000-11-10 08:55:55.553 315 15146.79 546.44 57593.49 88888.00 2000-11-10 08:55:56.553 315 15147.05 544.59 57593.37 88888.00 2000-11-10 08:55:57.553 315 15145.88 542.98 57592.52 88888.00 2000-11-10 08:55:58.553 315 15144.32 542.48 57592.39 88888.00 2000-11-10 08:55:59.553 315 15142.50 541.98 57591.54 88888.00 2000-11-10 08:56:00.553 315 15141.59 541.24 57591.90 88888.00 2000-11-10 08:56:01.553 315 15138.87 540.62 57591.29 88888.00 2000-11-10 08:56:02.553 315 15138.35 540.75 57590.56 88888.00 2000-11-10 08:56:03.553 315 15136.79 539.14 57589.70 88888.00 2000-11-10 08:56:04.553 315 15135.10 537.77 57589.21 88888.00 2000-11-10 08:56:05.553 315 15131.20 537.40 57588.48 88888.00 2000-11-10 08:56:06.553 315 15129.12 535.92 57587.38 88888.00 2000-11-10 08:56:07.553 315 15128.08 533.81 57586.89 88888.00 2000-11-10 08:56:08.553 315 15126.13 532.20 57585.91 88888.00 2000-11-10 08:56:09.553 315 15125.22 530.47 57585.18 88888.00 2000-11-10 08:56:10.553 315 15123.40 529.48 57584.45 88888.00 2000-11-10 08:56:11.553 315 15120.42 530.47 57584.08 88888.00 2000-11-10 08:56:12.553 315 15116.39 532.08 57582.49 88888.00 2000-11-10 08:56:13.553 315 15112.36 533.44 57581.51 88888.00 2000-11-10 08:56:14.553 315 15110.15 535.79 57580.04 88888.00 2000-11-10 08:56:15.553 315 15107.81 538.02 57579.31 88888.00 2000-11-10 08:56:16.553 315 15105.08 540.99 57578.09 88888.00 2000-11-10 08:56:17.553 315 15103.26 544.34 57576.50 88888.00 2000-11-10 08:56:18.553 315 15101.06 546.57 57575.64 88888.00 2000-11-10 08:56:19.553 315 15099.63 547.81 57574.66 88888.00 2000-11-10 08:56:20.553 315 15099.63 548.67 57572.83 88888.00 2000-11-10 08:56:21.553 315 15099.37 548.55 57571.85 88888.00 2000-11-10 08:56:22.553 315 15100.02 548.92 57570.88 88888.00 2000-11-10 08:56:23.553 315 15099.50 548.92 57568.79 88888.00 2000-11-10 08:56:24.553 315 15101.71 547.56 57568.18 88888.00 2000-11-10 08:56:25.553 315 15103.39 547.81 57566.47 88888.00 2000-11-10 08:56:26.553 315 15104.04 547.31 57565.12 88888.00 2000-11-10 08:56:27.553 315 15103.78 547.93 57563.90 88888.00 2000-11-10 08:56:28.553 315 15102.23 548.30 57563.05 88888.00 2000-11-10 08:56:29.553 315 15101.32 549.79 57561.95 88888.00 2000-11-10 08:56:30.553 315 15099.89 551.15 57559.50 88888.00 2000-11-10 08:56:31.553 315 15098.85 553.25 57558.04 88888.00 2000-11-10 08:56:32.553 315 15098.72 555.86 57557.30 88888.00 2000-11-10 08:56:33.553 315 15099.50 557.84 57555.71 88888.00 2000-11-10 08:56:34.553 315 15099.63 559.32 57554.37 88888.00 2000-11-10 08:56:35.553 315 15100.28 560.56 57553.39 88888.00 2000-11-10 08:56:36.553 315 15100.93 562.67 57551.80 88888.00 2000-11-10 08:56:37.553 315 15101.84 564.90 57551.07 88888.00 2000-11-10 08:56:38.553 315 15103.00 566.38 57549.23 88888.00 2000-11-10 08:56:39.553 315 15104.69 567.37 57548.50 88888.00 2000-11-10 08:56:40.553 315 15105.08 569.11 57547.40 88888.00 2000-11-10 08:56:41.553 315 15104.69 570.35 57546.18 88888.00 2000-11-10 08:56:42.553 315 15104.17 571.09 57545.07 88888.00 2000-11-10 08:56:43.553 315 15103.91 571.21 57544.59 88888.00 2000-11-10 08:56:44.553 315 15104.04 572.45 57543.00 88888.00 2000-11-10 08:56:45.553 315 15103.78 573.69 57542.02 88888.00 2000-11-10 08:56:46.553 315 15102.36 575.05 57540.06 88888.00 2000-11-10 08:56:47.553 315 15100.41 576.29 57539.70 88888.00 2000-11-10 08:56:48.553 315 15097.29 579.02 57538.35 88888.00 2000-11-10 08:56:49.553 315 15095.60 580.26 57537.00 88888.00 2000-11-10 08:56:50.553 315 15092.87 581.12 57536.27 88888.00 2000-11-10 08:56:51.553 315 15089.36 583.35 57534.93 88888.00 2000-11-10 08:56:52.553 315 15085.85 584.84 57533.70 88888.00 2000-11-10 08:56:53.553 315 15083.13 585.95 57532.48 88888.00 2000-11-10 08:56:54.553 315 15081.05 586.94 57531.62 88888.00 2000-11-10 08:56:55.553 315 15080.01 587.69 57530.40 88888.00 2000-11-10 08:56:56.553 315 15079.10 588.18 57529.30 88888.00 2000-11-10 08:56:57.553 315 15079.62 586.70 57527.59 88888.00 2000-11-10 08:56:58.553 315 15078.71 587.07 57526.49 88888.00 2000-11-10 08:56:59.553 315 15078.58 587.31 57525.63 88888.00 2000-11-10 08:57:00.553 315 15078.45 586.82 57524.41 88888.00 2000-11-10 08:57:01.553 315 15079.49 587.19 57523.55 88888.00 2000-11-10 08:57:02.553 315 15079.75 588.06 57522.46 88888.00 2000-11-10 08:57:03.553 315 15080.40 588.31 57521.23 88888.00 2000-11-10 08:57:04.553 315 15080.14 590.29 57519.77 88888.00 2000-11-10 08:57:05.553 315 15081.96 590.53 57519.03 88888.00 2000-11-10 08:57:06.553 315 15083.52 590.66 57518.05 88888.00 2000-11-10 08:57:07.553 315 15084.17 590.78 57516.71 88888.00 2000-11-10 08:57:08.553 315 15086.24 591.77 57515.85 88888.00 2000-11-10 08:57:09.553 315 15087.15 591.77 57515.00 88888.00 2000-11-10 08:57:10.553 315 15088.19 591.77 57513.90 88888.00 2000-11-10 08:57:11.553 315 15089.10 591.90 57512.92 88888.00 2000-11-10 08:57:12.553 315 15089.10 592.15 57511.70 88888.00 2000-11-10 08:57:13.553 315 15090.27 593.01 57511.21 88888.00 2000-11-10 08:57:14.553 315 15090.79 591.53 57510.60 88888.00 2000-11-10 08:57:15.553 315 15090.27 591.77 57509.62 88888.00 2000-11-10 08:57:16.553 315 15090.79 591.90 57509.74 88888.00 2000-11-10 08:57:17.553 315 15091.31 592.64 57509.25 88888.00 2000-11-10 08:57:18.553 315 15092.61 593.26 57508.64 88888.00 2000-11-10 08:57:19.553 315 15093.13 594.00 57508.15 88888.00 2000-11-10 08:57:20.553 315 15093.52 594.50 57508.39 88888.00 2000-11-10 08:57:21.553 315 15094.43 595.86 57507.42 88888.00 2000-11-10 08:57:22.553 315 15094.56 595.37 57507.54 88888.00 2000-11-10 08:57:23.553 315 15094.17 595.74 57506.56 88888.00 2000-11-10 08:57:24.553 315 15094.04 596.11 57506.56 88888.00 2000-11-10 08:57:25.553 315 15095.99 597.10 57505.58 88888.00 2000-11-10 08:57:26.553 315 15096.90 597.97 57505.58 88888.00 2000-11-10 08:57:27.553 315 15097.16 599.33 57505.46 88888.00 2000-11-10 08:57:28.553 315 15099.76 599.82 57505.46 88888.00 2000-11-10 08:57:29.553 315 15100.02 600.07 57505.09 88888.00 2000-11-10 08:57:30.553 315 15101.84 601.31 57504.36 88888.00 2000-11-10 08:57:31.553 315 15101.45 601.43 57505.46 88888.00 2000-11-10 08:57:32.553 315 15100.54 602.92 57505.09 88888.00 2000-11-10 08:57:33.553 315 15100.41 603.91 57504.73 88888.00 2000-11-10 08:57:34.553 315 15100.28 605.03 57505.21 88888.00 2000-11-10 08:57:35.553 315 15100.93 606.39 57505.09 88888.00 2000-11-10 08:57:36.553 315 15100.28 606.26 57505.21 88888.00 2000-11-10 08:57:37.553 315 15100.80 606.39 57504.97 88888.00 2000-11-10 08:57:38.553 315 15101.32 606.26 57505.09 88888.00 2000-11-10 08:57:39.553 315 15102.75 605.89 57505.71 88888.00 2000-11-10 08:57:40.553 315 15103.52 605.77 57504.48 88888.00 2000-11-10 08:57:41.553 315 15104.82 605.52 57504.36 88888.00 2000-11-10 08:57:42.553 315 15104.69 606.02 57504.48 88888.00 2000-11-10 08:57:43.553 315 15105.99 606.14 57504.12 88888.00 2000-11-10 08:57:44.553 315 15106.38 606.88 57504.61 88888.00 2000-11-10 08:57:45.553 315 15104.30 608.00 57504.12 88888.00 2000-11-10 08:57:46.553 315 15104.17 607.75 57504.61 88888.00 2000-11-10 08:57:47.553 315 15103.00 607.87 57503.99 88888.00 2000-11-10 08:57:48.553 315 15101.84 608.00 57504.24 88888.00 2000-11-10 08:57:49.553 315 15099.89 608.49 57504.36 88888.00 2000-11-10 08:57:50.553 315 15097.16 609.36 57504.61 88888.00 2000-11-10 08:57:51.553 315 15094.43 609.86 57505.34 88888.00 2000-11-10 08:57:52.553 315 15092.35 609.61 57505.83 88888.00 2000-11-10 08:57:53.553 315 15090.53 611.22 57505.58 88888.00 2000-11-10 08:57:54.553 315 15088.58 611.34 57506.32 88888.00 2000-11-10 08:57:55.553 315 15087.15 611.96 57507.29 88888.00 2000-11-10 08:57:56.553 315 15085.33 612.58 57506.93 88888.00 2000-11-10 08:57:57.553 315 15084.29 612.46 57508.03 88888.00 2000-11-10 08:57:58.553 315 15083.65 613.45 57508.52 88888.00 2000-11-10 08:57:59.553 315 15083.00 613.57 57509.13 88888.00 2000-11-10 08:58:00.553 315 15082.35 612.33 57509.86 88888.00 2000-11-10 08:58:01.553 315 15081.70 611.59 57509.62 88888.00 2000-11-10 08:58:02.553 315 15080.40 609.61 57510.60 88888.00 2000-11-10 08:58:03.553 315 15078.19 606.88 57510.96 88888.00 2000-11-10 08:58:04.553 315 15076.63 606.02 57511.45 88888.00 2000-11-10 08:58:05.553 315 15075.98 604.04 57511.45 88888.00 2000-11-10 08:58:06.553 315 15074.55 603.17 57510.96 88888.00 2000-11-10 08:58:07.553 315 15071.95 602.92 57511.82 88888.00 2000-11-10 08:58:08.553 315 15068.96 601.93 57510.84 88888.00 2000-11-10 08:58:09.553 315 15066.75 601.31 57511.09 88888.00 2000-11-10 08:58:10.553 315 15064.81 601.43 57511.82 88888.00 2000-11-10 08:58:11.553 315 15063.25 600.94 57511.21 88888.00 2000-11-10 08:58:12.553 315 15064.42 601.56 57511.94 88888.00 2000-11-10 08:58:13.553 315 15064.55 602.80 57511.70 88888.00 2000-11-10 08:58:14.553 315 15066.11 601.93 57512.43 88888.00 2000-11-10 08:58:15.553 315 15068.05 603.04 57512.55 88888.00 2000-11-10 08:58:16.553 315 15069.61 603.79 57512.80 88888.00 2000-11-10 08:58:17.553 315 15071.69 603.79 57513.04 88888.00 2000-11-10 08:58:18.553 315 15072.99 603.54 57514.27 88888.00 2000-11-10 08:58:19.553 315 15074.55 602.42 57513.77 88888.00 2000-11-10 08:58:20.553 315 15075.59 600.44 57515.36 88888.00 2000-11-10 08:58:21.553 315 15075.85 598.71 57515.36 88888.00 2000-11-10 08:58:22.553 315 15076.50 598.09 57516.46 88888.00 2000-11-10 08:58:23.553 315 15077.41 594.75 57516.95 88888.00 2000-11-10 08:58:24.553 315 15077.67 590.91 57517.69 88888.00 2000-11-10 08:58:25.553 315 15078.32 587.56 57518.18 88888.00 2000-11-10 08:58:26.553 315 15079.10 583.35 57518.66 88888.00 2000-11-10 08:58:27.553 315 15079.62 578.40 57519.40 88888.00 2000-11-10 08:58:28.553 315 15080.01 573.69 57519.52 88888.00 2000-11-10 08:58:29.553 315 15080.01 569.36 57519.64 88888.00 2000-11-10 08:58:30.553 315 15080.27 565.27 57519.64 88888.00 2000-11-10 08:58:31.553 315 15081.18 559.70 57520.74 88888.00 2000-11-10 08:58:32.553 315 15081.31 556.10 57520.99 88888.00 2000-11-10 08:58:33.553 315 15082.09 553.75 57520.74 88888.00 2000-11-10 08:58:34.553 315 15083.39 550.65 57521.11 88888.00 2000-11-10 08:58:35.553 315 15083.91 548.55 57521.60 88888.00 2000-11-10 08:58:36.553 315 15084.42 546.81 57522.58 88888.00 2000-11-10 08:58:37.553 315 15084.42 545.33 57521.48 88888.00 2000-11-10 08:58:38.553 315 15083.91 543.47 57522.46 88888.00 2000-11-10 08:58:39.553 315 15084.17 541.24 57522.46 88888.00 2000-11-10 08:58:40.553 315 15083.52 538.76 57522.33 88888.00 2000-11-10 08:58:41.553 315 15082.22 535.54 57522.46 88888.00 2000-11-10 08:58:42.553 315 15083.39 534.18 57522.95 88888.00 2000-11-10 08:58:43.553 315 15082.22 531.21 57522.82 88888.00 2000-11-10 08:58:44.553 315 15080.66 530.59 57522.70 88888.00 2000-11-10 08:58:45.553 315 15079.23 529.72 57523.31 88888.00 2000-11-10 08:58:46.553 315 15077.54 529.85 57523.07 88888.00 2000-11-10 08:58:47.553 315 15076.63 528.24 57523.19 88888.00 2000-11-10 08:58:48.553 315 15075.46 526.38 57523.07 88888.00 2000-11-10 08:58:49.553 315 15075.33 525.51 57523.31 88888.00 2000-11-10 08:58:50.553 315 15075.72 524.89 57522.58 88888.00 2000-11-10 08:58:51.553 315 15075.72 525.26 57523.07 88888.00 2000-11-10 08:58:52.553 315 15075.72 524.15 57522.09 88888.00 2000-11-10 08:58:53.553 315 15074.29 523.78 57521.36 88888.00 2000-11-10 08:58:54.553 315 15073.51 523.90 57520.99 88888.00 2000-11-10 08:58:55.553 315 15073.38 522.17 57520.50 88888.00 2000-11-10 08:58:56.553 315 15071.04 520.56 57519.28 88888.00 2000-11-10 08:58:57.553 315 15070.91 518.08 57519.03 88888.00 2000-11-10 08:58:58.553 315 15069.35 515.85 57517.07 88888.00 2000-11-10 08:58:59.553 315 15068.31 512.51 57516.71 88888.00 2000-11-10 08:59:00.553 315 15067.01 509.78 57515.12 88888.00 2000-11-10 08:59:01.553 315 15066.50 508.67 57513.16 88888.00 2000-11-10 08:59:02.553 315 15064.68 507.68 57512.18 88888.00 2000-11-10 08:59:03.553 315 15063.38 506.19 57511.09 88888.00 2000-11-10 08:59:04.553 315 15062.21 505.20 57508.88 88888.00 2000-11-10 08:59:05.553 315 15061.04 504.58 57507.91 88888.00 2000-11-10 08:59:06.553 315 15059.61 503.47 57506.80 88888.00 2000-11-10 08:59:07.553 315 15057.40 503.22 57505.09 88888.00 2000-11-10 08:59:08.553 315 15053.63 503.59 57503.87 88888.00 2000-11-10 08:59:09.553 315 15050.64 505.32 57502.40 88888.00 2000-11-10 08:59:10.553 315 15048.43 506.93 57500.82 88888.00 2000-11-10 08:59:11.553 315 15046.88 508.30 57499.23 88888.00 2000-11-10 08:59:12.553 315 15044.93 509.66 57497.15 88888.00 2000-11-10 08:59:13.553 315 15044.41 511.02 57496.17 88888.00 2000-11-10 08:59:14.553 315 15043.76 512.88 57494.70 88888.00 2000-11-10 08:59:15.553 315 15043.50 513.87 57493.11 88888.00 2000-11-10 08:59:16.553 315 15044.93 514.61 57491.16 88888.00 2000-11-10 08:59:17.553 315 15047.53 515.48 57490.54 88888.00 2000-11-10 08:59:18.553 315 15050.12 516.84 57488.59 88888.00 2000-11-10 08:59:19.553 315 15053.63 517.71 57486.63 88888.00 2000-11-10 08:59:20.553 315 15056.62 517.34 57486.27 88888.00 2000-11-10 08:59:21.553 315 15059.35 517.83 57485.65 88888.00 2000-11-10 08:59:22.553 315 15063.51 517.96 57483.94 88888.00 2000-11-10 08:59:23.553 315 15066.11 518.08 57483.82 88888.00 2000-11-10 08:59:24.553 315 15070.26 517.71 57482.72 88888.00 2000-11-10 08:59:25.553 315 15072.73 517.34 57482.23 88888.00 2000-11-10 08:59:26.553 315 15074.16 518.08 57481.86 88888.00 2000-11-10 08:59:27.553 315 15075.72 518.95 57481.50 88888.00 2000-11-10 08:59:28.553 315 15076.89 519.94 57480.52 88888.00 2000-11-10 08:59:29.553 315 15077.67 522.04 57480.27 88888.00 2000-11-10 08:59:30.553 315 15077.54 523.53 57479.91 88888.00 2000-11-10 08:59:31.553 315 15076.76 526.01 57479.66 88888.00 2000-11-10 08:59:32.553 315 15076.50 527.86 57478.44 88888.00 2000-11-10 08:59:33.553 315 15075.46 530.09 57478.68 88888.00 2000-11-10 08:59:34.553 315 15073.90 532.45 57478.07 88888.00 2000-11-10 08:59:35.553 315 15074.16 533.19 57478.07 88888.00 2000-11-10 08:59:36.553 315 15073.25 533.93 57476.85 88888.00 2000-11-10 08:59:37.553 315 15075.20 532.82 57476.97 88888.00 2000-11-10 08:59:38.553 315 15075.20 532.70 57476.00 88888.00 2000-11-10 08:59:39.553 315 15076.37 533.07 57477.22 88888.00 2000-11-10 08:59:40.553 315 15077.28 532.57 57476.24 88888.00 2000-11-10 08:59:41.553 315 15079.36 533.69 57476.00 88888.00 2000-11-10 08:59:42.553 315 15080.40 533.93 57476.61 88888.00 2000-11-10 08:59:43.553 315 15081.44 535.54 57476.85 88888.00 2000-11-10 08:59:44.553 315 15082.61 536.41 57476.48 88888.00 2000-11-10 08:59:45.553 315 15084.04 538.76 57476.97 88888.00 2000-11-10 08:59:46.553 315 15085.46 540.62 57477.09 88888.00 2000-11-10 08:59:47.553 315 15087.93 542.36 57477.83 88888.00 2000-11-10 08:59:48.553 315 15088.97 545.20 57478.07 88888.00 2000-11-10 08:59:49.553 315 15089.88 548.30 57478.44 88888.00 2000-11-10 08:59:50.553 315 15093.00 551.03 57478.56 88888.00 2000-11-10 08:59:51.553 315 15095.21 553.13 57479.05 88888.00 2000-11-10 08:59:52.553 315 15097.42 554.49 57478.93 88888.00 2000-11-10 08:59:53.553 315 15099.89 556.10 57479.79 88888.00 2000-11-10 08:59:54.553 315 15102.10 556.85 57481.01 88888.00 2000-11-10 08:59:55.553 315 15104.69 557.96 57480.27 88888.00 2000-11-10 09:00:00.553 315 15118.47 554.74 57484.55 88888.00 2000-11-10 09:00:01.553 315 15119.64 554.37 57484.31 88888.00 2000-11-10 09:00:02.553 315 15121.20 555.36 57485.53 88888.00 2000-11-10 09:00:03.553 315 15120.54 555.73 57485.90 88888.00 2000-11-10 09:00:04.553 315 15119.90 557.47 57486.63 88888.00 2000-11-10 09:00:05.553 315 15118.34 558.09 57487.24 88888.00 2000-11-10 09:00:06.553 315 15116.91 559.94 57487.73 88888.00 2000-11-10 09:00:07.553 315 15114.96 561.06 57488.59 88888.00 2000-11-10 09:00:08.553 315 15111.97 562.67 57489.08 88888.00 2000-11-10 09:00:09.553 315 15108.72 562.67 57490.05 88888.00 2000-11-10 09:00:10.553 315 15105.73 563.91 57490.67 88888.00 2000-11-10 09:00:11.553 315 15102.49 564.53 57491.89 88888.00 2000-11-10 09:00:12.553 315 15100.15 565.27 57492.38 88888.00 2000-11-10 09:00:13.553 315 15097.94 565.27 57492.75 88888.00 2000-11-10 09:00:14.553 315 15096.38 564.77 57492.99 88888.00 2000-11-10 09:00:15.553 315 15095.34 565.14 57494.09 88888.00 2000-11-10 09:00:16.553 315 15094.69 565.89 57494.21 88888.00 2000-11-10 09:00:17.553 315 15092.74 566.88 57495.56 88888.00 2000-11-10 09:00:18.553 315 15090.92 566.14 57495.68 88888.00 2000-11-10 09:00:19.553 315 15089.88 566.14 57496.05 88888.00 2000-11-10 09:00:20.553 315 15089.62 566.14 57497.02 88888.00 2000-11-10 09:00:21.553 315 15090.66 565.14 57497.02 88888.00 2000-11-10 09:00:22.553 315 15090.53 564.90 57497.76 88888.00 2000-11-10 09:00:23.553 315 15090.79 564.15 57498.00 88888.00 2000-11-10 09:00:24.553 315 15091.05 564.15 57497.64 88888.00 2000-11-10 09:00:25.553 315 15091.83 562.67 57499.35 88888.00 2000-11-10 09:00:26.553 315 15091.44 562.30 57499.71 88888.00 2000-11-10 09:00:27.553 315 15091.31 561.92 57499.23 88888.00 2000-11-10 09:00:28.553 315 15089.36 561.43 57500.20 88888.00 2000-11-10 09:00:29.553 315 15088.06 562.17 57500.57 88888.00 2000-11-10 09:00:30.553 315 15085.72 562.17 57501.43 88888.00 2000-11-10 09:00:31.553 315 15084.95 562.05 57501.30 88888.00 2000-11-10 09:00:32.553 315 15082.35 564.40 57501.43 88888.00 2000-11-10 09:00:33.553 315 15080.79 564.53 57502.16 88888.00 2000-11-10 09:00:34.553 315 15078.45 565.27 57502.16 88888.00 2000-11-10 09:00:35.553 315 15075.20 566.26 57502.16 88888.00 2000-11-10 09:00:36.553 315 15072.99 566.88 57502.28 88888.00 2000-11-10 09:00:37.553 315 15070.26 566.88 57503.26 88888.00 2000-11-10 09:00:38.553 315 15066.88 566.38 57503.02 88888.00 2000-11-10 09:00:39.553 315 15063.64 566.63 57502.40 88888.00 2000-11-10 09:00:40.553 315 15060.26 566.26 57502.16 88888.00 2000-11-10 09:00:41.553 315 15058.57 566.26 57502.40 88888.00 2000-11-10 09:00:42.553 315 15056.23 564.65 57502.16 88888.00 2000-11-10 09:00:43.553 315 15054.54 564.15 57500.94 88888.00 2000-11-10 09:00:44.553 315 15054.02 563.91 57501.18 88888.00 2000-11-10 09:00:45.553 315 15052.59 563.04 57501.55 88888.00 2000-11-10 09:00:46.553 315 15050.77 563.78 57500.82 88888.00 2000-11-10 09:00:47.553 315 15050.51 562.92 57501.67 88888.00 2000-11-10 09:00:48.553 315 15049.99 563.78 57501.79 88888.00 2000-11-10 09:00:49.553 315 15047.14 565.27 57501.06 88888.00 2000-11-10 09:00:50.553 315 15044.93 566.76 57501.91 88888.00 2000-11-10 09:00:51.553 315 15042.72 569.73 57501.18 88888.00 2000-11-10 09:00:52.553 315 15042.07 573.44 57501.67 88888.00 2000-11-10 09:00:53.553 315 15039.60 575.67 57501.30 88888.00 2000-11-10 09:00:54.553 315 15038.56 579.02 57501.43 88888.00 2000-11-10 09:00:55.553 315 15035.96 581.74 57500.57 88888.00 2000-11-10 09:00:56.553 315 15033.62 584.47 57499.47 88888.00 2000-11-10 09:00:57.553 315 15032.71 586.32 57499.96 88888.00 2000-11-10 09:00:58.553 315 15031.15 584.34 57500.20 88888.00 2000-11-10 09:00:59.553 315 15031.02 581.74 57499.47 88888.00 2000-11-10 09:01:00.553 315 15032.06 578.40 57499.47 88888.00 2000-11-10 09:01:01.553 315 15033.75 576.04 57498.98 88888.00 2000-11-10 09:01:02.553 315 15034.14 573.94 57498.37 88888.00 2000-11-10 09:01:03.553 315 15034.53 573.44 57498.61 88888.00 2000-11-10 09:01:04.553 315 15032.45 572.82 57498.49 88888.00 2000-11-10 09:01:05.553 315 15029.47 572.58 57498.00 88888.00 2000-11-10 09:01:06.553 315 15026.61 573.44 57497.51 88888.00 2000-11-10 09:01:07.553 315 15023.49 573.57 57496.54 88888.00 2000-11-10 09:01:08.553 315 15019.59 575.18 57494.95 88888.00 2000-11-10 09:01:09.553 315 15014.78 576.42 57494.21 88888.00 2000-11-10 09:01:10.553 315 15011.15 576.17 57493.23 88888.00 2000-11-10 09:01:11.553 315 15005.82 577.03 57492.01 88888.00 2000-11-10 09:01:12.553 315 15002.05 577.65 57491.04 88888.00 2000-11-10 09:01:13.553 315 14996.46 580.50 57489.81 88888.00 2000-11-10 09:01:14.553 315 14992.83 580.75 57488.46 88888.00 2000-11-10 09:01:15.553 315 14988.93 582.11 57486.63 88888.00 2000-11-10 09:01:16.553 315 14986.07 581.37 57485.65 88888.00 2000-11-10 09:01:17.553 315 14983.60 581.12 57483.94 88888.00 2000-11-10 09:01:18.553 315 14983.60 580.87 57483.09 88888.00 2000-11-10 09:01:19.553 315 14983.47 578.89 57481.38 88888.00 2000-11-10 09:01:20.553 315 14983.47 577.65 57480.27 88888.00 2000-11-10 09:01:21.553 315 14982.43 575.67 57479.54 88888.00 2000-11-10 09:01:22.553 315 14980.61 574.06 57478.07 88888.00 2000-11-10 09:01:23.553 315 14979.05 573.44 57477.34 88888.00 2000-11-10 09:01:24.553 315 14978.79 571.83 57476.00 88888.00 2000-11-10 09:01:25.553 315 14979.70 569.23 57475.75 88888.00 2000-11-10 09:01:26.553 315 14980.35 565.02 57475.14 88888.00 2000-11-10 09:01:27.553 315 14981.00 563.53 57473.79 88888.00 2000-11-10 09:01:28.553 315 14978.66 562.92 57473.06 88888.00 2000-11-10 09:01:29.553 315 14975.80 562.67 57472.20 88888.00 2000-11-10 09:01:30.553 315 14974.12 562.92 57471.59 88888.00 2000-11-10 09:01:31.553 315 14970.74 564.03 57470.12 88888.00 2000-11-10 09:01:32.553 315 14968.53 564.90 57468.90 88888.00 2000-11-10 09:01:33.553 315 14965.28 565.27 57467.31 88888.00 2000-11-10 09:01:34.553 315 14963.59 565.02 57466.34 88888.00 2000-11-10 09:01:35.553 315 14960.99 565.64 57465.48 88888.00 2000-11-10 09:01:36.553 315 14957.49 566.14 57464.38 88888.00 2000-11-10 09:01:37.553 315 14953.46 566.76 57463.16 88888.00 2000-11-10 09:01:38.553 315 14951.64 567.99 57461.93 88888.00 2000-11-10 09:01:39.553 315 14949.17 568.74 57460.71 88888.00 2000-11-10 09:01:40.553 315 14948.00 569.11 57460.59 88888.00 2000-11-10 09:01:41.553 315 14948.52 569.23 57460.59 88888.00 2000-11-10 09:01:42.553 315 14948.39 568.98 57459.61 88888.00 2000-11-10 09:01:43.553 315 14949.82 568.49 57459.49 88888.00 2000-11-10 09:01:44.553 315 14953.33 567.00 57459.25 88888.00 2000-11-10 09:01:45.553 315 14957.75 565.02 57459.49 88888.00 2000-11-10 09:01:46.553 315 14964.24 561.80 57459.49 88888.00 2000-11-10 09:01:47.553 315 14970.48 558.46 57459.86 88888.00 2000-11-10 09:01:48.553 315 14976.97 554.49 57460.83 88888.00 2000-11-10 09:01:49.553 315 14983.08 551.77 57461.69 88888.00 2000-11-10 09:01:50.553 315 14988.15 548.30 57462.55 88888.00 2000-11-10 09:01:51.553 315 14992.44 544.71 57462.30 88888.00 2000-11-10 09:01:52.553 315 14998.15 541.98 57463.04 88888.00 2000-11-10 09:01:53.553 315 15002.57 538.39 57463.40 88888.00 2000-11-10 09:01:54.553 315 15006.08 536.04 57464.01 88888.00 2000-11-10 09:01:55.553 315 15008.68 535.54 57465.11 88888.00 2000-11-10 09:01:56.553 315 15011.15 534.92 57465.36 88888.00 2000-11-10 09:01:57.553 315 15012.71 533.81 57465.97 88888.00 2000-11-10 09:01:58.553 315 15014.65 532.57 57465.60 88888.00 2000-11-10 09:01:59.553 315 15016.47 530.22 57466.21 88888.00 2000-11-10 09:02:00.553 315 15019.33 528.86 57466.95 88888.00 2000-11-10 09:02:01.553 315 15021.80 527.37 57467.44 88888.00 2000-11-10 09:02:02.553 315 15024.53 525.02 57467.93 88888.00 2000-11-10 09:02:03.553 315 15027.26 522.29 57467.68 88888.00 2000-11-10 09:02:04.553 315 15029.47 520.43 57467.80 88888.00 2000-11-10 09:02:05.553 315 15030.89 518.95 57468.66 88888.00 2000-11-10 09:02:06.553 315 15031.67 518.82 57468.41 88888.00 2000-11-10 09:02:07.553 315 15031.80 518.58 57467.68 88888.00 2000-11-10 09:02:08.553 315 15033.49 520.56 57468.17 88888.00 2000-11-10 09:02:09.553 315 15033.10 522.91 57466.70 88888.00 2000-11-10 09:02:10.553 315 15033.10 524.77 57465.97 88888.00 2000-11-10 09:02:11.553 315 15033.49 526.75 57465.97 88888.00 2000-11-10 09:02:12.553 315 15032.84 528.86 57464.87 88888.00 2000-11-10 09:02:13.553 315 15033.49 530.96 57463.77 88888.00 2000-11-10 09:02:14.553 315 15032.71 532.57 57463.89 88888.00 2000-11-10 09:02:15.553 315 15032.97 535.05 57464.14 88888.00 2000-11-10 09:02:16.553 315 15033.75 536.53 57463.40 88888.00 2000-11-10 09:02:17.553 315 15033.88 537.28 57463.04 88888.00 2000-11-10 09:02:18.553 315 15034.40 537.77 57461.69 88888.00 2000-11-10 09:02:19.553 315 15034.79 538.89 57461.32 88888.00 2000-11-10 09:02:20.553 315 15035.96 539.38 57461.32 88888.00 2000-11-10 09:02:21.553 315 15035.57 537.90 57460.71 88888.00 2000-11-10 09:02:22.553 315 15037.65 538.27 57461.20 88888.00 2000-11-10 09:02:23.553 315 15037.91 537.40 57461.08 88888.00 2000-11-10 09:02:24.553 315 15038.69 537.15 57460.96 88888.00 2000-11-10 09:02:25.553 315 15039.60 535.54 57459.98 88888.00 2000-11-10 09:02:26.553 315 15039.73 534.06 57459.73 88888.00 2000-11-10 09:02:27.553 315 15040.51 533.19 57460.34 88888.00 2000-11-10 09:02:28.553 315 15041.29 530.96 57459.86 88888.00 2000-11-10 09:02:29.553 315 15041.68 530.22 57458.75 88888.00 2000-11-10 09:02:30.553 315 15040.51 530.59 57459.49 88888.00 2000-11-10 09:02:31.553 315 15040.77 530.22 57458.88 88888.00 2000-11-10 09:02:32.553 315 15041.81 529.23 57458.51 88888.00 2000-11-10 09:02:33.553 315 15041.94 527.25 57456.80 88888.00 2000-11-10 09:02:34.553 315 15042.33 526.01 57457.41 88888.00 2000-11-10 09:02:35.553 315 15042.33 525.51 57456.68 88888.00 2000-11-10 09:02:36.553 315 15042.07 525.88 57456.68 88888.00 2000-11-10 09:02:37.553 315 15041.42 526.87 57455.94 88888.00 2000-11-10 09:02:38.553 315 15041.03 527.25 57455.70 88888.00 2000-11-10 09:02:39.553 315 15040.77 528.73 57454.72 88888.00 2000-11-10 09:02:40.553 315 15041.29 530.59 57454.60 88888.00 2000-11-10 09:02:41.553 315 15041.03 531.46 57454.96 88888.00 2000-11-10 09:02:42.553 315 15041.16 532.32 57454.11 88888.00 2000-11-10 09:02:43.553 315 15041.68 532.82 57453.62 88888.00 2000-11-10 09:02:44.553 315 15042.07 533.44 57453.86 88888.00 2000-11-10 09:02:45.553 315 15041.29 531.46 57453.38 88888.00 2000-11-10 09:02:46.553 315 15041.16 531.70 57453.13 88888.00 2000-11-10 09:02:47.553 315 15041.03 530.84 57453.01 88888.00 2000-11-10 09:02:48.553 315 15039.99 531.70 57452.03 88888.00 2000-11-10 09:02:49.553 315 15038.43 531.70 57451.66 88888.00 2000-11-10 09:02:50.553 315 15037.13 532.20 57451.18 88888.00 2000-11-10 09:02:51.553 315 15035.57 532.20 57449.46 88888.00 2000-11-10 09:02:52.553 315 15035.05 533.44 57449.71 88888.00 2000-11-10 09:02:53.553 315 15035.44 533.69 57448.73 88888.00 2000-11-10 09:02:54.553 315 15035.44 534.18 57448.12 88888.00 2000-11-10 09:02:55.553 315 15035.83 534.31 57446.77 88888.00 2000-11-10 09:02:56.553 315 15035.44 534.92 57446.65 88888.00 2000-11-10 09:02:57.553 315 15035.18 534.92 57445.06 88888.00 2000-11-10 09:02:58.553 315 15034.01 535.30 57444.08 88888.00 2000-11-10 09:02:59.553 315 15032.58 536.41 57444.21 88888.00 2000-11-10 09:03:00.553 315 15032.32 537.65 57442.62 88888.00 2000-11-10 09:03:01.553 315 15031.28 538.76 57441.64 88888.00 2000-11-10 09:03:02.553 315 15029.99 541.36 57440.54 88888.00 2000-11-10 09:03:03.553 315 15029.34 542.23 57440.05 88888.00 2000-11-10 09:03:04.553 315 15027.65 542.73 57439.07 88888.00 2000-11-10 09:03:05.553 315 15025.57 544.83 57438.58 88888.00 2000-11-10 09:03:06.553 315 15022.71 546.07 57437.48 88888.00 2000-11-10 09:03:07.553 315 15020.50 547.68 57436.26 88888.00 2000-11-10 09:03:08.553 315 15019.20 547.68 57435.04 88888.00 2000-11-10 09:03:09.553 315 15017.51 549.29 57434.43 88888.00 2000-11-10 09:03:10.553 315 15015.56 550.90 57433.81 88888.00 2000-11-10 09:03:11.553 315 15013.35 552.88 57432.59 88888.00 2000-11-10 09:03:12.553 315 15011.54 552.51 57431.61 88888.00 2000-11-10 09:03:13.553 315 15011.54 553.63 57430.76 88888.00 2000-11-10 09:03:14.553 315 15009.33 552.14 57429.17 88888.00 2000-11-10 09:03:15.553 315 15008.16 552.64 57429.90 88888.00 2000-11-10 09:03:16.553 315 15005.69 553.38 57428.80 88888.00 2000-11-10 09:03:17.553 315 15003.48 553.63 57428.07 88888.00 2000-11-10 09:03:18.553 315 15001.53 553.50 57428.19 88888.00 2000-11-10 09:03:19.553 315 14999.19 553.38 57428.55 88888.00 2000-11-10 09:03:20.553 315 14998.54 552.51 57428.43 88888.00 2000-11-10 09:03:21.553 315 14997.50 551.40 57428.19 88888.00 2000-11-10 09:03:22.553 315 14996.46 550.90 57428.31 88888.00 2000-11-10 09:03:23.553 315 14995.29 551.52 57428.31 88888.00 2000-11-10 09:03:24.553 315 14993.74 551.27 57427.95 88888.00 2000-11-10 09:03:25.553 315 14991.53 552.76 57429.41 88888.00 2000-11-10 09:03:26.553 315 14989.06 554.99 57429.54 88888.00 2000-11-10 09:03:27.553 315 14987.63 557.71 57430.02 88888.00 2000-11-10 09:03:28.553 315 14987.37 559.45 57430.02 88888.00 2000-11-10 09:03:29.553 315 14987.76 559.32 57429.90 88888.00 2000-11-10 09:03:30.553 315 14987.24 560.31 57431.00 88888.00 2000-11-10 09:03:31.553 315 14987.50 561.06 57431.37 88888.00 2000-11-10 09:03:32.553 315 14988.41 560.69 57431.73 88888.00 2000-11-10 09:03:33.553 315 14988.93 559.57 57432.35 88888.00 2000-11-10 09:03:34.553 315 14987.76 558.46 57433.08 88888.00 2000-11-10 09:03:35.553 315 14986.59 558.46 57432.96 88888.00 2000-11-10 09:03:36.553 315 14986.20 557.47 57432.84 88888.00 2000-11-10 09:03:37.553 315 14985.81 555.98 57433.81 88888.00 2000-11-10 09:03:38.553 315 14985.68 554.37 57433.81 88888.00 2000-11-10 09:03:39.553 315 14985.81 551.52 57433.08 88888.00 2000-11-10 09:03:40.553 315 14984.64 547.93 57432.71 88888.00 2000-11-10 09:03:41.553 315 14983.73 546.07 57433.45 88888.00 2000-11-10 09:03:42.553 315 14982.95 544.09 57432.96 88888.00 2000-11-10 09:03:43.553 315 14982.82 541.98 57432.71 88888.00 2000-11-10 09:03:44.553 315 14982.69 539.63 57432.59 88888.00 2000-11-10 09:03:45.553 315 14980.48 540.25 57431.61 88888.00 2000-11-10 09:03:46.553 315 14978.01 539.88 57431.25 88888.00 2000-11-10 09:03:47.553 315 14975.80 539.51 57431.12 88888.00 2000-11-10 09:03:48.553 315 14974.25 540.37 57430.27 88888.00 2000-11-10 09:03:49.553 315 14972.56 541.36 57431.00 88888.00 2000-11-10 09:03:50.553 315 14971.78 540.87 57429.17 88888.00 2000-11-10 09:03:51.553 315 14970.35 540.75 57429.04 88888.00 2000-11-10 09:03:52.553 315 14969.18 540.87 57428.07 88888.00 2000-11-10 09:03:53.553 315 14968.40 540.25 57427.46 88888.00 2000-11-10 09:03:54.553 315 14967.75 540.75 57426.11 88888.00 2000-11-10 09:03:55.553 315 14967.23 540.13 57425.38 88888.00 2000-11-10 09:03:56.553 315 14967.23 539.75 57424.77 88888.00 2000-11-10 09:03:57.553 315 14966.45 540.00 57423.66 88888.00 2000-11-10 09:03:58.553 315 14965.67 539.63 57422.93 88888.00 2000-11-10 09:03:59.553 315 14966.84 541.24 57422.20 88888.00 2000-11-10 09:04:00.553 315 14965.02 542.36 57421.22 88888.00 2000-11-10 09:04:01.553 315 14965.54 543.97 57420.48 88888.00 2000-11-10 09:04:02.553 315 14964.50 545.95 57419.75 88888.00 2000-11-10 09:04:03.553 315 14964.76 548.18 57419.14 88888.00 2000-11-10 09:04:04.553 315 14964.24 551.03 57418.16 88888.00 2000-11-10 09:04:05.553 315 14963.98 553.87 57417.55 88888.00 2000-11-10 09:04:06.553 315 14963.72 555.98 57416.33 88888.00 2000-11-10 09:04:07.553 315 14963.46 557.96 57415.84 88888.00 2000-11-10 09:04:08.553 315 14962.29 560.69 57415.11 88888.00 2000-11-10 09:04:09.553 315 14960.47 562.42 57414.13 88888.00 2000-11-10 09:04:10.553 315 14958.78 564.15 57412.79 88888.00 2000-11-10 09:04:11.553 315 14957.75 567.50 57410.95 88888.00 2000-11-10 09:04:12.553 315 14956.32 568.98 57410.21 88888.00 2000-11-10 09:04:13.553 315 14956.97 570.47 57409.24 88888.00 2000-11-10 09:04:14.553 315 14956.84 572.08 57407.53 88888.00 2000-11-10 09:04:15.553 315 14956.58 572.70 57406.18 88888.00 2000-11-10 09:04:16.553 315 14955.93 574.06 57404.84 88888.00 2000-11-10 09:04:17.553 315 14956.19 574.81 57403.25 88888.00 2000-11-10 09:04:18.553 315 14955.93 576.42 57401.54 88888.00 2000-11-10 09:04:19.553 315 14956.71 577.65 57400.68 88888.00 2000-11-10 09:04:20.553 315 14958.52 577.28 57399.21 88888.00 2000-11-10 09:04:21.553 315 14959.43 576.17 57397.62 88888.00 2000-11-10 09:04:22.553 315 14962.29 575.42 57396.64 88888.00 2000-11-10 09:04:23.553 315 14964.50 574.56 57395.42 88888.00 2000-11-10 09:04:24.553 315 14968.27 574.19 57393.83 88888.00 2000-11-10 09:04:25.553 315 14970.35 573.81 57392.98 88888.00 2000-11-10 09:04:26.553 315 14971.65 573.44 57391.88 88888.00 2000-11-10 09:04:27.553 315 14972.30 573.44 57391.14 88888.00 2000-11-10 09:04:28.553 315 14972.43 573.07 57389.92 88888.00 2000-11-10 09:04:29.553 315 14972.69 574.31 57388.94 88888.00 2000-11-10 09:04:30.553 315 14971.65 574.56 57387.96 88888.00 2000-11-10 09:04:31.553 315 14971.52 574.68 57387.35 88888.00 2000-11-10 09:04:32.553 315 14971.39 574.43 57386.98 88888.00 2000-11-10 09:04:33.553 315 14970.22 576.29 57385.15 88888.00 2000-11-10 09:04:34.553 315 14970.09 577.41 57384.42 88888.00 2000-11-10 09:04:35.553 315 14969.31 577.41 57383.93 88888.00 2000-11-10 09:04:36.553 315 14970.61 578.15 57382.95 88888.00 2000-11-10 09:04:37.553 315 14970.87 576.79 57381.61 88888.00 2000-11-10 09:04:38.553 315 14972.04 575.67 57381.12 88888.00 2000-11-10 09:04:39.553 315 14972.17 573.69 57380.63 88888.00 2000-11-10 09:04:40.553 315 14974.90 570.84 57380.26 88888.00 2000-11-10 09:04:41.553 315 14976.84 569.60 57379.65 88888.00 2000-11-10 09:04:42.553 315 14977.36 568.12 57378.55 88888.00 2000-11-10 09:04:43.553 315 14977.10 568.12 57378.06 88888.00 2000-11-10 09:04:44.553 315 14976.20 566.76 57377.82 88888.00 2000-11-10 09:04:45.553 315 14976.33 567.75 57376.71 88888.00 2000-11-10 09:04:46.553 315 14975.67 569.36 57375.86 88888.00 2000-11-10 09:04:47.553 315 14975.03 569.85 57375.12 88888.00 2000-11-10 09:04:48.553 315 14974.90 571.59 57374.52 88888.00 2000-11-10 09:04:49.553 315 14974.77 572.20 57373.66 88888.00 2000-11-10 09:04:50.553 315 14975.16 574.43 57372.93 88888.00 2000-11-10 09:04:51.553 315 14973.60 574.93 57372.43 88888.00 2000-11-10 09:04:52.553 315 14974.38 575.30 57371.70 88888.00 2000-11-10 09:04:53.553 315 14975.67 574.68 57370.85 88888.00 2000-11-10 09:04:54.553 315 14976.58 574.81 57370.72 88888.00 2000-11-10 09:04:55.553 315 14978.92 573.57 57369.75 88888.00 2000-11-10 09:04:56.553 315 14979.96 572.70 57369.13 88888.00 2000-11-10 09:04:57.553 315 14980.48 571.83 57368.64 88888.00 2000-11-10 09:04:58.553 315 14980.48 571.83 57368.89 88888.00 2000-11-10 09:04:59.553 315 14980.74 571.21 57368.40 88888.00 2000-11-10 09:05:00.553 315 14980.74 570.47 57368.28 88888.00 2000-11-10 09:05:01.553 315 14981.65 568.12 57367.54 88888.00 2000-11-10 09:05:02.553 315 14983.21 566.51 57366.57 88888.00 2000-11-10 09:05:03.553 315 14984.38 566.26 57366.32 88888.00 2000-11-10 09:05:04.553 315 14984.12 564.28 57366.20 88888.00 2000-11-10 09:05:05.553 315 14983.73 564.40 57366.08 88888.00 2000-11-10 09:05:06.553 315 14983.21 562.79 57365.83 88888.00 2000-11-10 09:05:07.553 315 14982.30 561.31 57365.34 88888.00 2000-11-10 09:05:08.553 315 14981.13 560.69 57364.98 88888.00 2000-11-10 09:05:09.553 315 14979.18 560.56 57364.49 88888.00 2000-11-10 09:05:10.553 315 14978.27 558.46 57364.12 88888.00 2000-11-10 09:05:11.553 315 14977.23 556.85 57363.51 88888.00 2000-11-10 09:05:12.553 315 14976.46 555.86 57362.41 88888.00 2000-11-10 09:05:13.553 315 14974.64 554.62 57362.53 88888.00 2000-11-10 09:05:14.553 315 14973.21 553.63 57361.80 88888.00 2000-11-10 09:05:15.553 315 14972.04 553.38 57361.31 88888.00 2000-11-10 09:05:16.553 315 14971.13 552.64 57359.72 88888.00 2000-11-10 09:05:17.553 315 14970.22 551.89 57359.35 88888.00 2000-11-10 09:05:18.553 315 14969.44 552.02 57358.86 88888.00 2000-11-10 09:05:19.553 315 14968.40 551.03 57358.01 88888.00 2000-11-10 09:05:20.553 315 14967.23 550.41 57356.91 88888.00 2000-11-10 09:05:21.553 315 14965.93 550.90 57356.18 88888.00 2000-11-10 09:05:22.553 315 14965.15 551.40 57355.20 88888.00 2000-11-10 09:05:23.553 315 14964.63 552.02 57354.71 88888.00 2000-11-10 09:05:24.553 315 14963.20 550.16 57353.73 88888.00 2000-11-10 09:05:25.553 315 14961.51 549.29 57352.87 88888.00 2000-11-10 09:05:26.553 315 14961.90 548.05 57352.02 88888.00 2000-11-10 09:05:27.553 315 14962.16 545.82 57351.77 88888.00 2000-11-10 09:05:28.553 315 14960.73 544.34 57351.16 88888.00 2000-11-10 09:05:29.553 315 14959.56 543.35 57350.43 88888.00 2000-11-10 09:05:30.553 315 14959.04 543.35 57349.57 88888.00 2000-11-10 09:05:31.553 315 14958.00 542.85 57348.84 88888.00 2000-11-10 09:05:32.553 315 14956.97 543.97 57348.59 88888.00 2000-11-10 09:05:33.553 315 14955.80 546.32 57348.35 88888.00 2000-11-10 09:05:34.553 315 14955.28 546.81 57347.62 88888.00 2000-11-10 09:05:35.553 315 14954.24 547.43 57346.88 88888.00 2000-11-10 09:05:36.553 315 14953.20 547.31 57347.25 88888.00 2000-11-10 09:05:37.553 315 14951.25 547.56 57346.76 88888.00 2000-11-10 09:05:38.553 315 14949.56 548.67 57347.00 88888.00 2000-11-10 09:05:39.553 315 14947.22 548.92 57347.00 88888.00 2000-11-10 09:05:40.553 315 14946.57 549.79 57347.25 88888.00 2000-11-10 09:05:41.553 315 14944.23 551.27 57346.52 88888.00 2000-11-10 09:05:42.553 315 14941.50 553.63 57346.39 88888.00 2000-11-10 09:05:43.553 315 14938.00 555.11 57346.39 88888.00 2000-11-10 09:05:44.553 315 14934.62 557.34 57345.41 88888.00 2000-11-10 09:05:45.553 315 14932.28 558.09 57346.03 88888.00 2000-11-10 09:05:46.553 315 14929.94 559.20 57344.80 88888.00 2000-11-10 09:05:47.553 315 14928.90 560.69 57344.93 88888.00 2000-11-10 09:05:48.553 315 14928.38 561.43 57343.82 88888.00 2000-11-10 09:05:49.553 315 14927.08 562.92 57342.60 88888.00 2000-11-10 09:05:50.553 315 14926.95 564.15 57342.60 88888.00 2000-11-10 09:05:51.553 315 14926.17 564.65 57341.87 88888.00 2000-11-10 09:05:52.553 315 14925.78 565.39 57341.38 88888.00 2000-11-10 09:05:53.553 315 14925.00 566.14 57341.38 88888.00 2000-11-10 09:05:54.553 315 14923.57 566.88 57340.77 88888.00 2000-11-10 09:05:55.553 315 14923.05 567.13 57340.40 88888.00 2000-11-10 09:05:56.553 315 14922.92 566.01 57339.91 88888.00 2000-11-10 09:05:57.553 315 14923.05 567.00 57339.91 88888.00 2000-11-10 09:05:58.553 315 14923.05 567.37 57339.79 88888.00 2000-11-10 09:05:59.553 315 14922.40 567.75 57339.67 88888.00 2000-11-10 09:06:00.553 315 14920.72 569.85 57339.55 88888.00 2000-11-10 09:06:01.553 315 14919.16 571.34 57339.42 88888.00 2000-11-10 09:06:02.553 315 14918.51 574.06 57339.91 88888.00 2000-11-10 09:06:03.553 315 14918.12 575.05 57338.57 88888.00 2000-11-10 09:06:04.553 315 14918.64 575.42 57338.57 88888.00 2000-11-10 09:06:05.553 315 14921.37 575.67 57338.57 88888.00 2000-11-10 09:06:06.553 315 14922.66 576.29 57338.93 88888.00 2000-11-10 09:06:07.553 315 14925.52 576.54 57339.18 88888.00 2000-11-10 09:06:08.553 315 14927.86 577.28 57338.93 88888.00 2000-11-10 09:06:09.553 315 14930.20 576.91 57339.55 88888.00 2000-11-10 09:06:10.553 315 14932.80 577.16 57340.28 88888.00 2000-11-10 09:06:11.553 315 14935.01 577.28 57341.01 88888.00 2000-11-10 09:06:12.553 315 14936.96 578.15 57341.75 88888.00 2000-11-10 09:06:13.553 315 14939.29 578.89 57342.60 88888.00 2000-11-10 09:06:14.553 315 14941.11 580.01 57343.58 88888.00 2000-11-10 09:06:15.553 315 14943.32 581.49 57344.44 88888.00 2000-11-10 09:06:16.553 315 14945.14 584.96 57345.66 88888.00 2000-11-10 09:06:17.553 315 14945.27 586.70 57347.74 88888.00 2000-11-10 09:06:18.553 315 14945.92 589.30 57347.98 88888.00 2000-11-10 09:06:19.553 315 14946.44 591.28 57349.20 88888.00 2000-11-10 09:06:20.553 315 14946.31 592.27 57350.55 88888.00 2000-11-10 09:06:21.553 315 14946.96 593.14 57351.77 88888.00 2000-11-10 09:06:22.553 315 14947.48 594.13 57352.87 88888.00 2000-11-10 09:06:23.553 315 14947.35 595.37 57354.46 88888.00 2000-11-10 09:06:24.553 315 14950.34 596.23 57355.20 88888.00 2000-11-10 09:06:25.553 315 14950.60 596.48 57356.91 88888.00 2000-11-10 09:06:26.553 315 14953.33 595.74 57358.38 88888.00 2000-11-10 09:06:27.553 315 14954.37 595.24 57359.35 88888.00 2000-11-10 09:06:28.553 315 14956.19 594.87 57360.82 88888.00 2000-11-10 09:06:29.553 315 14957.49 595.12 57362.78 88888.00 2000-11-10 09:06:30.553 315 14956.97 594.99 57364.00 88888.00 2000-11-10 09:06:31.553 315 14957.88 594.99 57366.32 88888.00 2000-11-10 09:06:32.553 315 14958.91 594.75 57366.57 88888.00 2000-11-10 09:06:33.553 315 14959.95 593.88 57368.04 88888.00 2000-11-10 09:06:34.553 315 14960.86 593.88 57369.87 88888.00 2000-11-10 09:06:35.553 315 14963.20 592.89 57370.60 88888.00 2000-11-10 09:06:36.553 315 14966.84 591.03 57372.93 88888.00 2000-11-10 09:06:37.553 315 14969.18 587.56 57374.27 88888.00 2000-11-10 09:06:38.553 315 14971.91 585.58 57375.37 88888.00 2000-11-10 09:06:39.553 315 14973.99 583.85 57377.33 88888.00 2000-11-10 09:06:40.553 315 14975.29 581.99 57378.55 88888.00 2000-11-10 09:06:41.553 315 14976.06 582.24 57379.89 88888.00 2000-11-10 09:06:42.553 315 14976.06 581.62 57381.73 88888.00 2000-11-10 09:06:43.553 315 14975.29 581.25 57382.83 88888.00 2000-11-10 09:06:44.553 315 14974.90 581.00 57384.30 88888.00 2000-11-10 09:06:45.553 315 14973.60 580.26 57385.27 88888.00 2000-11-10 09:06:46.553 315 14973.47 579.76 57386.38 88888.00 2000-11-10 09:06:47.553 315 14973.60 578.89 57387.60 88888.00 2000-11-10 09:06:48.553 315 14973.60 577.90 57388.70 88888.00 2000-11-10 09:06:49.553 315 14973.47 577.03 57390.04 88888.00 2000-11-10 09:06:50.553 315 14973.86 575.30 57390.53 88888.00 2000-11-10 09:06:51.553 315 14975.03 574.06 57391.88 88888.00 2000-11-10 09:06:52.553 315 14975.93 572.20 57393.83 88888.00 2000-11-10 09:06:53.553 315 14977.10 570.72 57394.57 88888.00 2000-11-10 09:06:54.553 315 14977.49 569.60 57395.91 88888.00 2000-11-10 09:06:55.553 315 14977.62 568.86 57396.89 88888.00 2000-11-10 09:06:56.553 315 14977.62 569.36 57398.11 88888.00 2000-11-10 09:06:57.553 315 14976.33 569.60 57398.60 88888.00 2000-11-10 09:06:58.553 315 14975.80 570.72 57400.19 88888.00 2000-11-10 09:06:59.553 315 14974.64 571.09 57401.05 88888.00 2000-11-10 09:07:00.553 315 14974.25 570.97 57401.90 88888.00 2000-11-10 09:07:01.553 315 14972.56 570.59 57403.61 88888.00 2000-11-10 09:07:02.553 315 14972.82 569.85 57403.73 88888.00 2000-11-10 09:07:03.553 315 14973.08 567.75 57403.86 88888.00 2000-11-10 09:07:04.553 315 14972.56 565.64 57405.08 88888.00 2000-11-10 09:07:05.553 315 14972.17 563.41 57404.84 88888.00 2000-11-10 09:07:06.553 315 14971.39 563.53 57405.57 88888.00 2000-11-10 09:07:07.553 315 14970.87 562.54 57406.18 88888.00 2000-11-10 09:07:08.553 315 14969.44 561.80 57405.81 88888.00 2000-11-10 09:07:09.553 315 14969.57 559.20 57406.55 88888.00 2000-11-10 09:07:10.553 315 14969.83 558.46 57406.06 88888.00 2000-11-10 09:07:11.553 315 14969.31 557.59 57406.06 88888.00 2000-11-10 09:07:12.553 315 14967.49 557.22 57405.81 88888.00 2000-11-10 09:07:13.553 315 14967.49 557.09 57405.08 88888.00 2000-11-10 09:07:14.553 315 14966.71 557.22 57405.45 88888.00 2000-11-10 09:07:15.553 315 14966.84 557.34 57404.47 88888.00 2000-11-10 09:07:16.553 315 14965.54 557.22 57404.35 88888.00 2000-11-10 09:07:17.553 315 14965.15 557.71 57403.37 88888.00 2000-11-10 09:07:18.553 315 14965.80 558.58 57403.25 88888.00 2000-11-10 09:07:19.553 315 14963.59 559.32 57403.25 88888.00 2000-11-10 09:07:20.553 315 14962.29 562.17 57402.51 88888.00 2000-11-10 09:07:21.553 315 14961.25 563.29 57401.78 88888.00 2000-11-10 09:07:22.553 315 14960.86 564.28 57402.14 88888.00 2000-11-10 09:07:23.553 315 14959.04 564.65 57401.29 88888.00 2000-11-10 09:07:24.553 315 14957.62 564.15 57400.68 88888.00 2000-11-10 09:07:25.553 315 14956.58 564.53 57400.31 88888.00 2000-11-10 09:07:26.553 315 14955.54 564.40 57399.82 88888.00 2000-11-10 09:07:27.553 315 14954.37 563.16 57399.21 88888.00 2000-11-10 09:07:28.553 315 14954.50 564.65 57398.84 88888.00 2000-11-10 09:07:29.553 315 14953.46 565.14 57398.36 88888.00 2000-11-10 09:07:30.553 315 14952.55 565.27 57397.87 88888.00 2000-11-10 09:07:31.553 315 14950.60 565.89 57398.11 88888.00 2000-11-10 09:07:32.553 315 14950.21 566.14 57396.64 88888.00 2000-11-10 09:07:33.553 315 14948.91 566.51 57395.91 88888.00 2000-11-10 09:07:34.553 315 14947.87 567.00 57396.16 88888.00 2000-11-10 09:07:35.553 315 14947.09 567.00 57394.69 88888.00 2000-11-10 09:07:36.553 315 14944.75 566.76 57394.20 88888.00 2000-11-10 09:07:37.553 315 14943.58 566.76 57393.46 88888.00 2000-11-10 09:07:38.553 315 14942.67 566.88 57393.10 88888.00 2000-11-10 09:07:39.553 315 14941.11 566.51 57392.36 88888.00 2000-11-10 09:07:40.553 315 14940.85 567.13 57392.49 88888.00 2000-11-10 09:07:41.553 315 14940.08 566.63 57392.00 88888.00 2000-11-10 09:07:42.553 315 14939.81 566.51 57391.14 88888.00 2000-11-10 09:07:43.553 315 14940.21 566.26 57390.65 88888.00 2000-11-10 09:07:44.553 315 14939.81 566.14 57391.14 88888.00 2000-11-10 09:07:45.553 315 14940.85 565.52 57390.41 88888.00 2000-11-10 09:07:46.553 315 14942.41 564.65 57390.41 88888.00 2000-11-10 09:07:47.553 315 14944.23 565.14 57389.80 88888.00 2000-11-10 09:07:48.553 315 14945.66 564.53 57390.16 88888.00 2000-11-10 09:07:49.553 315 14946.44 565.39 57389.80 88888.00 2000-11-10 09:07:50.553 315 14948.39 567.00 57390.41 88888.00 2000-11-10 09:07:51.553 315 14949.30 567.99 57391.14 88888.00 2000-11-10 09:07:52.553 315 14950.99 568.86 57391.75 88888.00 2000-11-10 09:07:53.553 315 14951.25 570.35 57391.88 88888.00 2000-11-10 09:07:54.553 315 14950.21 572.70 57392.12 88888.00 2000-11-10 09:07:55.553 315 14947.74 574.93 57392.86 88888.00 2000-11-10 09:07:56.553 315 14945.79 576.66 57393.46 88888.00 2000-11-10 09:07:57.553 315 14942.54 578.40 57393.22 88888.00 2000-11-10 09:07:58.553 315 14941.11 579.26 57393.34 88888.00 2000-11-10 09:07:59.553 315 14939.68 579.39 57393.22 88888.00 2000-11-10 09:08:00.553 315 14938.65 580.26 57392.73 88888.00 2000-11-10 09:08:01.553 315 14937.48 581.25 57392.86 88888.00 2000-11-10 09:08:02.553 315 14936.83 583.35 57392.24 88888.00 2000-11-10 09:08:03.553 315 14935.66 585.46 57391.63 88888.00 2000-11-10 09:08:04.553 315 14935.27 587.93 57391.14 88888.00 2000-11-10 09:08:05.553 315 14936.05 589.42 57390.78 88888.00 2000-11-10 09:08:06.553 315 14936.83 590.91 57390.78 88888.00 2000-11-10 09:08:07.553 315 14938.52 591.77 57390.41 88888.00 2000-11-10 09:08:08.553 315 14939.68 593.01 57390.53 88888.00 2000-11-10 09:08:09.553 315 14940.98 593.51 57391.27 88888.00 2000-11-10 09:08:10.553 315 14941.37 593.63 57391.75 88888.00 2000-11-10 09:08:11.553 315 14942.67 593.63 57391.51 88888.00 2000-11-10 09:08:12.553 315 14943.19 592.39 57391.88 88888.00 2000-11-10 09:08:13.553 315 14943.97 591.77 57392.73 88888.00 2000-11-10 09:08:14.553 315 14944.10 591.40 57392.86 88888.00 2000-11-10 09:08:15.553 315 14943.19 591.40 57392.73 88888.00 2000-11-10 09:08:16.553 315 14942.41 591.28 57392.98 88888.00 2000-11-10 09:08:17.553 315 14940.98 592.27 57393.22 88888.00 2000-11-10 09:08:18.553 315 14940.21 593.14 57393.71 88888.00 2000-11-10 09:08:19.553 315 14939.94 592.52 57393.83 88888.00 2000-11-10 09:08:20.553 315 14938.39 594.00 57393.95 88888.00 2000-11-10 09:08:21.553 315 14936.31 594.75 57393.71 88888.00 2000-11-10 09:08:22.553 315 14936.70 595.37 57393.83 88888.00 2000-11-10 09:08:23.553 315 14936.44 596.98 57393.59 88888.00 2000-11-10 09:08:24.553 315 14936.57 596.98 57393.71 88888.00 2000-11-10 09:08:25.553 315 14936.18 596.11 57394.20 88888.00 2000-11-10 09:08:26.553 315 14935.79 596.36 57394.20 88888.00 2000-11-10 09:08:27.553 315 14934.49 595.49 57394.81 88888.00 2000-11-10 09:08:28.553 315 14934.23 593.88 57394.69 88888.00 2000-11-10 09:08:29.553 315 14934.49 591.40 57395.18 88888.00 2000-11-10 09:08:30.553 315 14934.88 589.05 57395.91 88888.00 2000-11-10 09:08:31.553 315 14935.92 586.94 57394.81 88888.00 2000-11-10 09:08:32.553 315 14936.05 586.57 57394.81 88888.00 2000-11-10 09:08:33.553 315 14934.62 585.46 57394.45 88888.00 2000-11-10 09:08:34.553 315 14934.36 586.20 57395.54 88888.00 2000-11-10 09:08:35.553 315 14932.28 587.69 57395.67 88888.00 2000-11-10 09:08:36.553 315 14931.11 588.92 57395.91 88888.00 2000-11-10 09:08:37.553 315 14927.99 591.53 57395.79 88888.00 2000-11-10 09:08:38.553 315 14926.95 592.52 57396.16 88888.00 2000-11-10 09:08:39.553 315 14924.74 593.88 57396.03 88888.00 2000-11-10 09:08:40.553 315 14922.53 593.88 57396.64 88888.00 2000-11-10 09:08:41.553 315 14922.40 593.01 57397.75 88888.00 2000-11-10 09:08:42.553 315 14922.53 592.52 57397.75 88888.00 2000-11-10 09:08:43.553 315 14922.92 591.40 57397.75 88888.00 2000-11-10 09:08:44.553 315 14922.79 590.78 57398.48 88888.00 2000-11-10 09:08:45.553 315 14923.83 592.27 57398.84 88888.00 2000-11-10 09:08:46.553 315 14923.44 593.51 57399.70 88888.00 2000-11-10 09:08:47.553 315 14923.57 594.25 57399.95 88888.00 2000-11-10 09:08:48.553 315 14922.79 594.37 57400.19 88888.00 2000-11-10 09:08:49.553 315 14921.88 594.25 57401.66 88888.00 2000-11-10 09:08:50.553 315 14921.75 593.76 57401.90 88888.00 2000-11-10 09:08:51.553 315 14921.24 592.52 57402.27 88888.00 2000-11-10 09:08:52.553 315 14921.62 592.39 57402.27 88888.00 2000-11-10 09:08:53.553 315 14922.27 591.77 57402.76 88888.00 2000-11-10 09:08:54.553 315 14922.40 593.14 57402.76 88888.00 2000-11-10 09:08:55.553 315 14921.62 594.00 57402.39 88888.00 2000-11-10 09:08:56.553 315 14920.72 595.61 57402.51 88888.00 2000-11-10 09:08:57.553 315 14919.94 595.61 57403.12 88888.00 2000-11-10 09:08:58.553 315 14919.03 596.73 57403.49 88888.00 2000-11-10 09:08:59.553 315 14917.08 596.98 57403.73 88888.00 2000-11-10 09:09:00.553 315 14916.17 596.98 57403.98 88888.00 2000-11-10 09:09:01.553 315 14915.65 596.48 57404.84 88888.00 2000-11-10 09:09:02.553 315 14913.57 595.61 57404.35 88888.00 2000-11-10 09:09:03.553 315 14913.18 595.49 57404.59 88888.00 2000-11-10 09:09:04.553 315 14911.88 595.86 57405.20 88888.00 2000-11-10 09:09:05.553 315 14910.97 594.75 57405.08 88888.00 2000-11-10 09:09:06.553 315 14909.54 595.24 57404.71 88888.00 2000-11-10 09:09:07.553 315 14909.54 594.25 57405.08 88888.00 2000-11-10 09:09:08.553 315 14907.98 593.14 57405.45 88888.00 2000-11-10 09:09:09.553 315 14908.24 592.15 57404.59 88888.00 2000-11-10 09:09:10.553 315 14906.94 590.66 57404.47 88888.00 2000-11-10 09:09:11.553 315 14906.68 588.31 57404.23 88888.00 2000-11-10 09:09:12.553 315 14904.99 586.94 57404.10 88888.00 2000-11-10 09:09:13.553 315 14905.12 585.46 57404.10 88888.00 2000-11-10 09:09:14.553 315 14904.86 584.84 57404.47 88888.00 2000-11-10 09:09:15.553 315 14903.69 584.22 57404.10 88888.00 2000-11-10 09:09:16.553 315 14904.08 583.97 57404.10 88888.00 2000-11-10 09:09:17.553 315 14903.56 582.86 57404.47 88888.00 2000-11-10 09:09:18.553 315 14903.17 581.99 57404.47 88888.00 2000-11-10 09:09:19.553 315 14903.30 581.49 57404.10 88888.00 2000-11-10 09:09:20.553 315 14904.34 579.39 57404.71 88888.00 2000-11-10 09:09:21.553 315 14903.96 578.03 57404.84 88888.00 2000-11-10 09:09:22.553 315 14904.21 577.78 57405.81 88888.00 2000-11-10 09:09:23.553 315 14904.08 577.53 57405.08 88888.00 2000-11-10 09:09:24.553 315 14903.83 576.42 57405.45 88888.00 2000-11-10 09:09:25.553 315 14903.83 575.92 57405.57 88888.00 2000-11-10 09:09:26.553 315 14902.40 575.18 57406.91 88888.00 2000-11-10 09:09:27.553 315 14900.97 574.68 57406.67 88888.00 2000-11-10 09:09:28.553 315 14899.93 574.56 57407.16 88888.00 2000-11-10 09:09:29.553 315 14897.59 574.68 57406.79 88888.00 2000-11-10 09:09:30.553 315 14896.94 575.18 57407.65 88888.00 2000-11-10 09:09:31.553 315 14895.12 573.81 57407.28 88888.00 2000-11-10 09:09:32.553 315 14893.95 574.06 57407.40 88888.00 2000-11-10 09:09:33.553 315 14894.34 574.31 57407.77 88888.00 2000-11-10 09:09:34.553 315 14895.12 575.42 57408.02 88888.00 2000-11-10 09:09:35.553 315 14896.68 575.18 57408.50 88888.00 2000-11-10 09:09:36.553 315 14897.59 575.80 57408.62 88888.00 2000-11-10 09:09:37.553 315 14897.72 576.17 57408.38 88888.00 2000-11-10 09:09:38.553 315 14898.89 576.79 57409.12 88888.00 2000-11-10 09:09:39.553 315 14898.50 577.16 57409.12 88888.00 2000-11-10 09:09:40.553 315 14897.46 577.65 57409.73 88888.00 2000-11-10 09:09:41.553 315 14898.24 578.40 57410.46 88888.00 2000-11-10 09:09:42.553 315 14897.59 577.90 57411.68 88888.00 2000-11-10 09:09:43.553 315 14897.46 578.40 57411.20 88888.00 2000-11-10 09:09:44.553 315 14897.98 578.15 57411.68 88888.00 2000-11-10 09:09:45.553 315 14897.33 578.40 57412.42 88888.00 2000-11-10 09:09:46.553 315 14897.07 577.41 57413.52 88888.00 2000-11-10 09:09:47.553 315 14895.12 578.27 57413.64 88888.00 2000-11-10 09:09:48.553 315 14894.60 577.90 57413.15 88888.00 2000-11-10 09:09:49.553 315 14894.60 577.41 57413.76 88888.00 2000-11-10 09:09:50.553 315 14893.56 577.78 57413.76 88888.00 2000-11-10 09:09:51.553 315 14893.43 578.27 57414.50 88888.00 2000-11-10 09:09:52.553 315 14892.52 577.65 57415.11 88888.00 2000-11-10 09:09:53.553 315 14892.13 577.53 57414.98 88888.00 2000-11-10 09:09:54.553 315 14892.00 577.28 57414.86 88888.00 2000-11-10 09:09:55.553 315 14891.87 577.78 57414.37 88888.00 2000-11-10 09:09:56.553 315 14891.09 579.02 57414.86 88888.00 2000-11-10 09:09:57.553 315 14890.05 580.50 57414.74 88888.00 2000-11-10 09:09:58.553 315 14887.19 583.10 57414.50 88888.00 2000-11-10 09:09:59.553 315 14885.25 586.08 57414.86 88888.00 2000-11-10 09:10:00.553 315 14882.78 589.05 57414.25 88888.00 2000-11-10 09:10:01.553 315 14881.74 590.04 57414.25 88888.00 2000-11-10 09:10:02.553 315 14880.83 591.65 57414.01 88888.00 2000-11-10 09:10:03.553 315 14881.61 593.14 57413.76 88888.00 2000-11-10 09:10:04.553 315 14882.52 592.89 57414.01 88888.00 2000-11-10 09:10:05.553 315 14884.08 592.89 57413.52 88888.00 2000-11-10 09:10:06.553 315 14885.89 593.14 57414.13 88888.00 2000-11-10 09:10:07.553 315 14887.19 592.89 57413.64 88888.00 2000-11-10 09:10:08.553 315 14888.23 592.64 57413.88 88888.00 2000-11-10 09:10:09.553 315 14889.53 591.15 57414.13 88888.00 2000-11-10 09:10:10.553 315 14887.19 590.04 57414.01 88888.00 2000-11-10 09:10:11.553 315 14886.80 588.68 57414.01 88888.00 2000-11-10 09:10:12.553 315 14885.89 587.69 57414.50 88888.00 2000-11-10 09:10:13.553 315 14884.08 585.33 57413.76 88888.00 2000-11-10 09:10:14.553 315 14883.30 583.23 57414.50 88888.00 2000-11-10 09:10:15.553 315 14881.74 581.62 57414.37 88888.00 2000-11-10 09:10:16.553 315 14880.96 579.76 57413.88 88888.00 2000-11-10 09:10:17.553 315 14879.66 577.28 57413.39 88888.00 2000-11-10 09:10:18.553 315 14878.75 575.05 57413.52 88888.00 2000-11-10 09:10:19.553 315 14877.58 572.33 57413.39 88888.00 2000-11-10 09:10:20.553 315 14876.80 569.98 57412.66 88888.00 2000-11-10 09:10:21.553 315 14874.46 566.63 57413.15 88888.00 2000-11-10 09:10:22.553 315 14874.72 564.90 57412.66 88888.00 2000-11-10 09:10:23.553 315 14873.29 562.79 57412.17 88888.00 2000-11-10 09:10:24.553 315 14872.25 561.18 57411.68 88888.00 2000-11-10 09:10:25.553 315 14870.43 560.93 57412.17 88888.00 2000-11-10 09:10:26.553 315 14869.39 559.94 57411.07 88888.00 2000-11-10 09:10:27.553 315 14866.79 560.07 57410.95 88888.00 2000-11-10 09:10:28.553 315 14865.76 559.94 57410.09 88888.00 2000-11-10 09:10:29.553 315 14864.46 560.44 57409.85 88888.00 2000-11-10 09:10:30.553 315 14862.38 561.06 57408.75 88888.00 2000-11-10 09:10:31.553 315 14861.21 560.69 57408.38 88888.00 2000-11-10 09:10:32.553 315 14859.91 560.69 57407.89 88888.00 2000-11-10 09:10:33.553 315 14858.61 559.70 57407.40 88888.00 2000-11-10 09:10:34.553 315 14857.83 558.95 57406.06 88888.00 2000-11-10 09:10:35.553 315 14856.79 557.84 57406.79 88888.00 2000-11-10 09:10:36.553 315 14856.01 557.47 57405.45 88888.00 2000-11-10 09:10:37.553 315 14855.49 557.59 57406.18 88888.00 2000-11-10 09:10:38.553 315 14853.80 558.95 57405.45 88888.00 2000-11-10 09:10:39.553 315 14850.94 560.31 57406.30 88888.00 2000-11-10 09:10:40.553 315 14848.87 563.16 57405.32 88888.00 2000-11-10 09:10:41.553 315 14847.96 564.40 57405.57 88888.00 2000-11-10 09:10:42.553 315 14845.36 565.76 57405.81 88888.00 2000-11-10 09:10:43.553 315 14843.15 567.25 57405.32 88888.00 2000-11-10 09:10:44.553 315 14839.64 567.99 57405.94 88888.00 2000-11-10 09:10:45.553 315 14836.39 569.23 57405.20 88888.00 2000-11-10 09:10:46.553 315 14834.18 570.10 57404.59 88888.00 2000-11-10 09:10:47.553 315 14832.23 570.72 57405.57 88888.00 2000-11-10 09:10:48.553 315 14831.46 570.97 57406.55 88888.00 2000-11-10 09:10:49.553 315 14830.42 570.97 57406.18 88888.00 2000-11-10 09:10:50.553 315 14829.12 571.46 57406.67 88888.00 2000-11-10 09:10:51.553 315 14829.77 570.72 57405.94 88888.00 2000-11-10 09:10:52.553 315 14830.16 569.85 57407.16 88888.00 2000-11-10 09:10:53.553 315 14830.54 568.74 57407.53 88888.00 2000-11-10 09:10:54.553 315 14831.71 567.50 57407.77 88888.00 2000-11-10 09:10:55.553 315 14833.14 565.64 57408.50 88888.00 2000-11-10 09:10:56.553 315 14833.66 562.54 57408.14 88888.00 2000-11-10 09:10:57.553 315 14834.57 560.44 57408.62 88888.00 2000-11-10 09:10:58.553 315 14836.13 557.96 57408.62 88888.00 2000-11-10 09:10:59.553 315 14836.00 555.61 57409.12 88888.00 2000-11-10 09:11:00.553 315 14835.87 553.38 57409.12 88888.00 2000-11-10 09:11:01.553 315 14836.00 552.51 57409.61 88888.00 2000-11-10 09:11:02.553 315 14836.52 550.28 57409.12 88888.00 2000-11-10 09:11:03.553 315 14837.04 548.80 57408.75 88888.00 2000-11-10 09:11:04.553 315 14836.65 547.68 57409.36 88888.00 2000-11-10 09:11:05.553 315 14836.52 545.95 57409.12 88888.00 2000-11-10 09:11:06.553 315 14837.43 545.45 57408.62 88888.00 2000-11-10 09:11:07.553 315 14836.91 546.57 57408.02 88888.00 2000-11-10 09:11:08.553 315 14836.13 546.81 57407.53 88888.00 2000-11-10 09:11:09.553 315 14835.48 546.94 57407.53 88888.00 2000-11-10 09:11:10.553 315 14834.96 547.31 57407.04 88888.00 2000-11-10 09:11:11.553 315 14833.92 548.05 57405.69 88888.00 2000-11-10 09:11:12.553 315 14832.88 548.80 57406.06 88888.00 2000-11-10 09:11:13.553 315 14831.71 548.92 57405.57 88888.00 2000-11-10 09:11:14.553 315 14831.32 550.28 57404.23 88888.00 2000-11-10 09:11:15.553 315 14830.16 550.03 57404.23 88888.00 2000-11-10 09:11:16.553 315 14827.95 550.53 57403.86 88888.00 2000-11-10 09:11:17.553 315 14826.78 548.92 57402.39 88888.00 2000-11-10 09:11:18.553 315 14825.87 547.56 57401.05 88888.00 2000-11-10 09:11:19.553 315 14825.61 543.84 57400.80 88888.00 2000-11-10 09:11:20.553 315 14824.83 542.11 57400.43 88888.00 2000-11-10 09:11:21.553 315 14823.27 540.37 57400.07 88888.00 2000-11-10 09:11:22.553 315 14822.75 539.75 57400.07 88888.00 2000-11-10 09:11:23.553 315 14820.67 539.01 57400.07 88888.00 2000-11-10 09:11:24.553 315 14819.50 538.76 57399.46 88888.00 2000-11-10 09:11:25.553 315 14819.37 540.25 57399.34 88888.00 2000-11-10 09:11:26.553 315 14819.50 541.12 57398.97 88888.00 2000-11-10 09:11:27.553 315 14819.11 540.00 57399.58 88888.00 2000-11-10 09:11:28.553 315 14819.37 540.87 57399.46 88888.00 2000-11-10 09:11:29.553 315 14820.15 541.86 57400.07 88888.00 2000-11-10 09:11:30.553 315 14820.80 541.74 57400.56 88888.00 2000-11-10 09:11:31.553 315 14821.19 542.23 57399.09 88888.00 2000-11-10 09:11:32.553 315 14821.45 542.23 57400.56 88888.00 2000-11-10 09:11:33.553 315 14820.67 542.48 57400.31 88888.00 2000-11-10 09:11:34.553 315 14820.67 542.85 57401.17 88888.00 2000-11-10 09:11:35.553 315 14819.24 543.10 57401.66 88888.00 2000-11-10 09:11:36.553 315 14818.59 542.60 57402.14 88888.00 2000-11-10 09:11:37.553 315 14818.20 542.48 57402.64 88888.00 2000-11-10 09:11:38.553 315 14816.90 542.73 57402.51 88888.00 2000-11-10 09:11:39.553 315 14815.86 542.23 57403.25 88888.00 2000-11-10 09:11:40.553 315 14814.82 540.13 57403.37 88888.00 2000-11-10 09:11:41.553 315 14813.00 539.26 57403.73 88888.00 2000-11-10 09:11:42.553 315 14811.32 539.26 57404.47 88888.00 2000-11-10 09:11:43.553 315 14809.63 540.25 57405.20 88888.00 2000-11-10 09:11:44.553 315 14809.11 540.62 57406.18 88888.00 2000-11-10 09:11:45.553 315 14808.33 540.99 57406.55 88888.00 2000-11-10 09:11:46.553 315 14806.64 542.36 57407.16 88888.00 2000-11-10 09:11:47.553 315 14804.04 543.84 57408.50 88888.00 2000-11-10 09:11:48.553 315 14802.22 546.69 57408.02 88888.00 2000-11-10 09:11:49.553 315 14800.27 550.28 57408.99 88888.00 2000-11-10 09:11:50.553 315 14797.02 553.13 57408.87 88888.00 2000-11-10 09:11:51.553 315 14794.68 554.25 57410.21 88888.00 2000-11-10 09:11:52.553 315 14792.48 556.35 57410.34 88888.00 2000-11-10 09:11:53.553 315 14788.97 557.09 57410.21 88888.00 2000-11-10 09:11:54.553 315 14786.63 557.84 57410.70 88888.00 2000-11-10 09:11:55.553 315 14784.68 559.20 57411.44 88888.00 2000-11-10 09:11:56.553 315 14783.25 560.19 57411.32 88888.00 2000-11-10 09:11:57.553 315 14782.21 560.19 57411.07 88888.00 2000-11-10 09:11:58.553 315 14781.04 559.32 57411.20 88888.00 2000-11-10 09:11:59.553 315 14780.52 559.08 57411.93 88888.00 2000-11-10 09:12:00.553 315 14780.65 559.32 57411.68 88888.00 2000-11-10 09:12:01.553 315 14778.96 558.09 57412.79 88888.00 2000-11-10 09:12:02.553 315 14777.92 560.07 57412.54 88888.00 2000-11-10 09:12:03.553 315 14776.75 560.69 57412.79 88888.00 2000-11-10 09:12:04.553 315 14775.20 561.68 57413.03 88888.00 2000-11-10 09:12:05.553 315 14775.46 561.80 57413.39 88888.00 2000-11-10 09:12:06.553 315 14774.55 562.79 57413.64 88888.00 2000-11-10 09:12:07.553 315 14773.12 562.17 57414.25 88888.00 2000-11-10 09:12:08.553 315 14772.86 563.53 57413.88 88888.00 2000-11-10 09:12:09.553 315 14771.95 564.03 57414.37 88888.00 2000-11-10 09:12:10.553 315 14772.21 564.65 57414.62 88888.00 2000-11-10 09:12:11.553 315 14772.86 564.77 57414.50 88888.00 2000-11-10 09:12:12.553 315 14774.16 565.52 57414.62 88888.00 2000-11-10 09:12:13.553 315 14776.62 564.53 57415.23 88888.00 2000-11-10 09:12:14.553 315 14778.31 563.29 57414.74 88888.00 2000-11-10 09:12:15.553 315 14780.78 558.83 57415.23 88888.00 2000-11-10 09:12:16.553 315 14781.82 555.11 57416.09 88888.00 2000-11-10 09:12:17.553 315 14783.25 551.64 57415.59 88888.00 2000-11-10 09:12:18.553 315 14785.20 548.05 57416.33 88888.00 2000-11-10 09:12:19.553 315 14786.24 544.83 57415.84 88888.00 2000-11-10 09:12:20.553 315 14787.67 541.86 57416.57 88888.00 2000-11-10 09:12:21.553 315 14789.49 539.63 57417.43 88888.00 2000-11-10 09:12:22.553 315 14791.57 537.28 57417.68 88888.00 2000-11-10 09:12:23.553 315 14794.29 536.16 57418.29 88888.00 2000-11-10 09:12:24.553 315 14798.06 534.43 57419.51 88888.00 2000-11-10 09:12:25.553 315 14801.83 532.94 57419.63 88888.00 2000-11-10 09:12:26.553 315 14804.56 533.44 57420.48 88888.00 2000-11-10 09:12:27.553 315 14807.55 532.82 57421.59 88888.00 2000-11-10 09:12:28.553 315 14810.28 532.32 57423.05 88888.00 2000-11-10 09:12:29.553 315 14812.10 532.70 57424.77 88888.00 2000-11-10 09:12:30.553 315 14813.39 532.94 57425.01 88888.00 2000-11-10 09:12:31.553 315 14814.43 533.44 57425.50 88888.00 2000-11-10 09:12:32.553 315 14815.60 533.56 57427.21 88888.00 2000-11-10 09:12:33.553 315 14817.81 534.06 57427.70 88888.00 2000-11-10 09:12:34.553 315 14819.63 533.44 57429.66 88888.00 2000-11-10 09:12:35.553 315 14820.93 535.42 57430.51 88888.00 2000-11-10 09:12:36.553 315 14822.62 535.54 57431.73 88888.00 2000-11-10 09:12:37.553 315 14824.96 536.66 57432.84 88888.00 2000-11-10 09:12:38.553 315 14826.65 536.66 57434.06 88888.00 2000-11-10 09:12:39.553 315 14828.21 538.52 57434.43 88888.00 2000-11-10 09:12:40.553 315 14828.73 540.37 57435.52 88888.00 2000-11-10 09:12:41.553 315 14829.90 541.24 57436.50 88888.00 2000-11-10 09:12:42.553 315 14829.38 543.47 57436.87 88888.00 2000-11-10 09:12:43.553 315 14831.06 544.96 57437.97 88888.00 2000-11-10 09:12:44.553 315 14831.46 545.70 57439.32 88888.00 2000-11-10 09:12:45.553 315 14831.06 546.81 57439.44 88888.00 2000-11-10 09:12:46.553 315 14831.84 547.56 57440.78 88888.00 2000-11-10 09:12:47.553 315 14832.75 548.80 57441.15 88888.00 2000-11-10 09:12:48.553 315 14833.79 550.16 57442.49 88888.00 2000-11-10 09:12:49.553 315 14834.57 552.14 57443.47 88888.00 2000-11-10 09:12:50.553 315 14836.13 553.13 57443.84 88888.00 2000-11-10 09:12:51.553 315 14836.78 554.25 57445.30 88888.00 2000-11-10 09:12:52.553 315 14838.86 554.25 57445.55 88888.00 2000-11-10 09:12:53.553 315 14838.08 554.62 57446.16 88888.00 2000-11-10 09:12:54.553 315 14838.08 554.00 57446.53 88888.00 2000-11-10 09:12:55.553 315 14837.69 553.25 57447.02 88888.00 2000-11-10 09:12:56.553 315 14837.04 553.01 57447.88 88888.00 2000-11-10 09:12:57.553 315 14837.04 551.89 57447.51 88888.00 2000-11-10 09:12:58.553 315 14835.87 551.64 57448.12 88888.00 2000-11-10 09:12:59.553 315 14836.00 551.40 57447.75 88888.00 2000-11-10 09:13:00.553 315 14835.61 551.40 57447.88 88888.00 2000-11-10 09:13:01.553 315 14836.26 551.40 57447.63 88888.00 2000-11-10 09:13:02.553 315 14837.43 550.90 57447.63 88888.00 2000-11-10 09:13:03.553 315 14837.82 550.78 57446.89 88888.00 2000-11-10 09:13:04.553 315 14838.73 551.03 57447.75 88888.00 2000-11-10 09:13:05.553 315 14839.90 551.52 57446.89 88888.00 2000-11-10 09:13:06.553 315 14837.95 552.02 57446.77 88888.00 2000-11-10 09:13:07.553 315 14836.52 552.39 57446.77 88888.00 2000-11-10 09:13:08.553 315 14835.09 552.88 57446.77 88888.00 2000-11-10 09:13:09.553 315 14833.79 553.50 57446.16 88888.00 2000-11-10 09:13:10.553 315 14833.40 553.87 57446.29 88888.00 2000-11-10 09:13:11.553 315 14831.71 554.99 57445.18 88888.00 2000-11-10 09:13:12.553 315 14831.19 554.99 57444.82 88888.00 2000-11-10 09:13:13.553 315 14830.42 554.37 57444.33 88888.00 2000-11-10 09:13:14.553 315 14831.46 555.11 57443.96 88888.00 2000-11-10 09:13:15.553 315 14830.54 554.25 57443.96 88888.00 2000-11-10 09:13:16.553 315 14830.03 554.25 57442.98 88888.00 2000-11-10 09:13:17.553 315 14829.25 553.75 57443.35 88888.00 2000-11-10 09:13:18.553 315 14828.60 554.74 57443.11 88888.00 2000-11-10 09:13:19.553 315 14827.82 554.25 57442.74 88888.00 2000-11-10 09:13:20.553 315 14827.04 554.00 57442.00 88888.00 2000-11-10 09:13:21.553 315 14827.56 553.25 57442.00 88888.00 2000-11-10 09:13:22.553 315 14827.56 553.38 57441.88 88888.00 2000-11-10 09:13:23.553 315 14828.34 552.88 57441.76 88888.00 2000-11-10 09:13:24.553 315 14826.78 552.88 57440.78 88888.00 2000-11-10 09:13:25.553 315 14826.91 553.01 57440.78 88888.00 2000-11-10 09:13:26.553 315 14825.35 553.38 57440.78 88888.00 2000-11-10 09:13:27.553 315 14823.66 554.00 57440.17 88888.00 2000-11-10 09:13:28.553 315 14824.96 554.25 57439.68 88888.00 2000-11-10 09:13:29.553 315 14824.70 553.87 57438.21 88888.00 2000-11-10 09:13:30.553 315 14825.61 554.25 57437.97 88888.00 2000-11-10 09:13:31.553 315 14826.00 554.25 57437.36 88888.00 2000-11-10 09:13:32.553 315 14826.13 553.38 57437.73 88888.00 2000-11-10 09:13:33.553 315 14826.00 553.13 57436.26 88888.00 2000-11-10 09:13:34.553 315 14825.22 553.38 57436.14 88888.00 2000-11-10 09:13:35.553 315 14825.35 553.01 57435.40 88888.00 2000-11-10 09:13:36.553 315 14825.09 553.25 57434.67 88888.00 2000-11-10 09:13:37.553 315 14824.44 554.00 57433.81 88888.00 2000-11-10 09:13:38.553 315 14823.79 553.75 57433.57 88888.00 2000-11-10 09:13:39.553 315 14823.14 554.12 57433.81 88888.00 2000-11-10 09:13:40.553 315 14821.71 553.75 57433.45 88888.00 2000-11-10 09:13:41.553 315 14821.45 553.75 57433.20 88888.00 2000-11-10 09:13:42.553 315 14821.71 553.87 57433.08 88888.00 2000-11-10 09:13:43.553 315 14820.93 553.87 57433.20 88888.00 2000-11-10 09:13:44.553 315 14821.06 554.62 57432.22 88888.00 2000-11-10 09:13:45.553 315 14820.67 554.12 57432.84 88888.00 2000-11-10 09:13:46.553 315 14820.28 554.99 57431.86 88888.00 2000-11-10 09:13:47.553 315 14820.41 554.99 57432.59 88888.00 2000-11-10 09:13:48.553 315 14821.71 554.87 57432.35 88888.00 2000-11-10 09:13:49.553 315 14821.45 555.86 57431.98 88888.00 2000-11-10 09:13:50.553 315 14822.62 556.72 57432.35 88888.00 2000-11-10 09:13:51.553 315 14822.49 557.84 57432.10 88888.00 2000-11-10 09:13:52.553 315 14822.49 559.32 57431.73 88888.00 2000-11-10 09:13:53.553 315 14822.75 560.07 57432.35 88888.00 2000-11-10 09:13:54.553 315 14823.27 562.17 57432.71 88888.00 2000-11-10 09:13:55.553 315 14824.05 563.66 57432.35 88888.00 2000-11-10 09:13:56.553 315 14823.66 564.40 57432.22 88888.00 2000-11-10 09:13:57.553 315 14823.27 565.64 57430.88 88888.00 2000-11-10 09:13:58.553 315 14823.79 566.26 57431.73 88888.00 2000-11-10 09:13:59.553 315 14823.92 566.38 57430.88 88888.00 2000-11-10 09:14:00.553 315 14824.57 564.40 57430.63 88888.00 2000-11-10 09:14:01.553 315 14825.61 562.67 57430.27 88888.00 2000-11-10 09:14:02.553 315 14826.26 560.31 57430.27 88888.00 2000-11-10 09:14:03.553 315 14827.17 557.71 57429.78 88888.00 2000-11-10 09:14:04.553 315 14826.78 555.73 57429.78 88888.00 2000-11-10 09:14:05.553 315 14827.17 553.50 57430.14 88888.00 2000-11-10 09:14:06.553 315 14826.91 551.64 57429.54 88888.00 2000-11-10 09:14:07.553 315 14826.91 549.66 57429.90 88888.00 2000-11-10 09:14:08.553 315 14826.65 547.31 57429.54 88888.00 2000-11-10 09:14:09.553 315 14826.52 546.69 57429.17 88888.00 2000-11-10 09:14:10.553 315 14825.74 547.19 57429.54 88888.00 2000-11-10 09:14:11.553 315 14824.05 547.81 57429.54 88888.00 2000-11-10 09:14:12.553 315 14821.97 547.93 57430.27 88888.00 2000-11-10 09:14:13.553 315 14820.41 549.29 57429.90 88888.00 2000-11-10 09:14:14.553 315 14817.68 551.03 57430.27 88888.00 2000-11-10 09:14:15.553 315 14815.47 551.64 57429.66 88888.00 2000-11-10 09:14:16.553 315 14813.78 552.76 57430.27 88888.00 2000-11-10 09:14:17.553 315 14811.32 553.87 57430.02 88888.00 2000-11-10 09:14:18.553 315 14808.07 555.86 57429.66 88888.00 2000-11-10 09:14:19.553 315 14805.60 557.47 57429.66 88888.00 2000-11-10 09:14:20.553 315 14803.52 557.84 57429.41 88888.00 2000-11-10 09:14:21.553 315 14801.05 557.22 57429.17 88888.00 2000-11-10 09:14:22.553 315 14798.84 555.86 57428.80 88888.00 2000-11-10 09:14:23.553 315 14796.76 554.12 57427.46 88888.00 2000-11-10 09:14:24.553 315 14793.91 553.38 57426.72 88888.00 2000-11-10 09:14:25.553 315 14790.14 552.02 57426.23 88888.00 2000-11-10 09:14:26.553 315 14786.37 550.78 57425.38 88888.00 2000-11-10 09:14:27.553 315 14782.86 549.04 57423.91 88888.00 2000-11-10 09:14:28.553 315 14780.65 547.68 57423.54 88888.00 2000-11-10 09:14:29.553 315 14778.70 545.58 57421.95 88888.00 2000-11-10 09:14:30.553 315 14777.27 544.09 57421.71 88888.00 2000-11-10 09:14:31.553 315 14776.88 542.23 57421.10 88888.00 2000-11-10 09:14:32.553 315 14776.11 541.49 57420.61 88888.00 2000-11-10 09:14:33.553 315 14774.68 541.98 57420.48 88888.00 2000-11-10 09:14:34.553 315 14774.29 541.98 57419.88 88888.00 2000-11-10 09:14:35.553 315 14773.77 542.11 57418.53 88888.00 2000-11-10 09:14:36.553 315 14771.82 541.36 57418.53 88888.00 2000-11-10 09:14:37.553 315 14771.17 540.87 57417.18 88888.00 2000-11-10 09:14:38.553 315 14770.13 539.88 57416.94 88888.00 2000-11-10 09:14:39.553 315 14769.61 540.13 57416.33 88888.00 2000-11-10 09:14:40.553 315 14767.53 540.37 57415.84 88888.00 2000-11-10 09:14:41.553 315 14767.01 542.11 57414.01 88888.00 2000-11-10 09:14:42.553 315 14767.01 542.60 57414.01 88888.00 2000-11-10 09:14:43.553 315 14767.14 542.48 57413.52 88888.00 2000-11-10 09:14:44.553 315 14768.18 542.73 57412.29 88888.00 2000-11-10 09:14:45.553 315 14768.70 543.10 57410.70 88888.00 2000-11-10 09:14:46.553 315 14769.35 543.72 57411.20 88888.00 2000-11-10 09:14:47.553 315 14770.91 544.83 57410.09 88888.00 2000-11-10 09:14:48.553 315 14770.39 545.82 57410.34 88888.00 2000-11-10 09:14:49.553 315 14771.30 546.57 57410.34 88888.00 2000-11-10 09:14:50.553 315 14771.17 544.34 57409.61 88888.00 2000-11-10 09:14:51.553 315 14771.56 543.59 57409.85 88888.00 2000-11-10 09:14:52.553 315 14771.04 542.73 57410.21 88888.00 2000-11-10 09:14:53.553 315 14771.17 542.36 57410.09 88888.00 2000-11-10 09:14:54.553 315 14771.82 542.48 57410.34 88888.00 2000-11-10 09:14:55.553 315 14771.17 541.74 57410.70 88888.00 2000-11-10 09:14:56.553 315 14772.21 541.61 57410.95 88888.00 2000-11-10 09:14:57.553 315 14772.60 541.86 57411.32 88888.00 2000-11-10 09:14:58.553 315 14772.60 540.75 57412.17 88888.00 2000-11-10 09:14:59.553 315 14772.08 541.61 57412.42 88888.00 2000-11-10 09:15:00.553 315 14770.91 541.49 57412.66 88888.00 2000-11-10 09:15:01.553 315 14769.35 542.60 57412.54 88888.00 2000-11-10 09:15:02.553 315 14768.96 543.84 57412.17 88888.00 2000-11-10 09:15:03.553 315 14768.44 544.09 57412.42 88888.00 2000-11-10 09:15:04.553 315 14768.70 543.97 57412.29 88888.00 2000-11-10 09:15:05.553 315 14768.57 544.46 57412.17 88888.00 2000-11-10 09:15:06.553 315 14768.18 543.97 57412.05 88888.00 2000-11-10 09:15:07.553 315 14768.31 544.71 57411.80 88888.00 2000-11-10 09:15:08.553 315 14768.70 543.10 57410.83 88888.00 2000-11-10 09:15:09.553 315 14770.00 543.47 57411.07 88888.00 2000-11-10 09:15:10.553 315 14768.83 542.48 57411.20 88888.00 2000-11-10 09:15:11.553 315 14770.26 542.23 57409.12 88888.00 2000-11-10 09:15:12.553 315 14770.39 540.25 57408.87 88888.00 2000-11-10 09:15:13.553 315 14771.04 539.63 57408.14 88888.00 2000-11-10 09:15:14.553 315 14771.04 539.75 57407.16 88888.00 2000-11-10 09:15:15.553 315 14771.30 541.24 57406.18 88888.00 2000-11-10 09:15:16.553 315 14770.91 542.23 57405.20 88888.00 2000-11-10 09:15:17.553 315 14771.69 543.97 57404.35 88888.00 2000-11-10 09:15:18.553 315 14773.12 545.82 57403.73 88888.00 2000-11-10 09:15:19.553 315 14773.77 548.80 57402.51 88888.00 2000-11-10 09:15:20.553 315 14774.16 551.03 57400.80 88888.00 2000-11-10 09:15:21.553 315 14775.58 552.64 57400.07 88888.00 2000-11-10 09:15:22.553 315 14776.88 554.12 57399.21 88888.00 2000-11-10 09:15:23.553 315 14778.96 554.62 57398.48 88888.00 2000-11-10 09:15:24.553 315 14782.21 556.48 57397.99 88888.00 2000-11-10 09:15:25.553 315 14783.38 557.71 57396.64 88888.00 2000-11-10 09:15:26.553 315 14783.90 560.19 57396.64 88888.00 2000-11-10 09:15:27.553 315 14785.46 561.68 57395.42 88888.00 2000-11-10 09:15:28.553 315 14787.02 563.41 57395.42 88888.00 2000-11-10 09:15:29.553 315 14789.62 562.05 57393.71 88888.00 2000-11-10 09:15:30.553 315 14792.61 562.17 57393.34 88888.00 2000-11-10 09:15:31.553 315 14795.59 562.42 57393.10 88888.00 2000-11-10 09:15:32.553 315 14797.67 562.30 57392.86 88888.00 2000-11-10 09:15:33.553 315 14800.79 562.54 57393.34 88888.00 2000-11-10 09:15:34.553 315 14803.00 562.05 57392.24 88888.00 2000-11-10 09:15:35.553 315 14804.82 561.55 57392.12 88888.00 2000-11-10 09:15:36.553 315 14806.64 560.69 57391.14 88888.00 2000-11-10 09:15:37.553 315 14807.55 559.08 57391.51 88888.00 2000-11-10 09:15:38.553 315 14809.37 558.58 57390.53 88888.00 2000-11-10 09:15:39.553 315 14810.80 558.21 57389.80 88888.00 2000-11-10 09:15:40.553 315 14811.97 557.47 57390.90 88888.00 2000-11-10 09:15:41.553 315 14813.00 556.72 57389.31 88888.00 2000-11-10 09:15:42.553 315 14814.17 556.48 57389.55 88888.00 2000-11-10 09:15:43.553 315 14816.12 556.35 57388.70 88888.00 2000-11-10 09:15:44.553 315 14815.86 557.34 57388.57 88888.00 2000-11-10 09:15:45.553 315 14817.16 557.34 57388.45 88888.00 2000-11-10 09:15:46.553 315 14816.64 558.83 57388.09 88888.00 2000-11-10 09:15:47.553 315 14816.25 560.19 57387.23 88888.00 2000-11-10 09:15:48.553 315 14815.86 562.17 57387.11 88888.00 2000-11-10 09:15:49.553 315 14814.69 562.42 57386.01 88888.00 2000-11-10 09:15:50.553 315 14814.04 564.90 57385.64 88888.00 2000-11-10 09:15:51.553 315 14813.26 565.27 57385.52 88888.00 2000-11-10 09:15:52.553 315 14812.23 565.76 57384.79 88888.00 2000-11-10 09:15:53.553 315 14812.23 565.89 57383.80 88888.00 2000-11-10 09:15:54.553 315 14812.49 567.25 57382.95 88888.00 2000-11-10 09:15:55.553 315 14812.49 567.62 57382.83 88888.00 2000-11-10 09:15:56.553 315 14812.62 568.98 57381.85 88888.00 2000-11-10 09:15:57.553 315 14812.62 570.10 57381.48 88888.00 2000-11-10 09:15:58.553 315 14812.62 572.33 57380.87 88888.00 2000-11-10 09:15:59.553 315 14813.65 574.19 57380.02 88888.00 2000-11-10 09:16:00.553 315 14813.26 576.42 57379.53 88888.00 2000-11-10 09:16:01.553 315 14812.62 577.16 57378.79 88888.00 2000-11-10 09:16:02.553 315 14811.97 579.76 57378.55 88888.00 2000-11-10 09:16:03.553 315 14812.62 581.00 57378.43 88888.00 2000-11-10 09:16:04.553 315 14813.00 580.87 57376.96 88888.00 2000-11-10 09:16:05.553 315 14813.65 581.62 57376.47 88888.00 2000-11-10 09:16:06.553 315 14813.52 581.62 57375.98 88888.00 2000-11-10 09:16:07.553 315 14813.91 582.61 57375.00 88888.00 2000-11-10 09:16:08.553 315 14812.75 583.85 57374.02 88888.00 2000-11-10 09:16:09.553 315 14811.45 585.33 57374.02 88888.00 2000-11-10 09:16:10.553 315 14809.50 587.31 57372.56 88888.00 2000-11-10 09:16:11.553 315 14808.07 588.68 57371.70 88888.00 2000-11-10 09:16:12.553 315 14806.77 589.79 57370.85 88888.00 2000-11-10 09:16:13.553 315 14805.21 592.64 57369.62 88888.00 2000-11-10 09:16:14.553 315 14803.52 594.75 57369.26 88888.00 2000-11-10 09:16:15.553 315 14802.48 596.23 57367.79 88888.00 2000-11-10 09:16:16.553 315 14800.53 597.59 57365.71 88888.00 2000-11-10 09:16:17.553 315 14799.75 597.97 57365.46 88888.00 2000-11-10 09:16:18.553 315 14799.23 597.22 57364.37 88888.00 2000-11-10 09:16:19.553 315 14797.67 597.97 57363.39 88888.00 2000-11-10 09:16:20.553 315 14796.89 599.45 57363.51 88888.00 2000-11-10 09:16:21.553 315 14795.33 601.56 57362.16 88888.00 2000-11-10 09:16:22.553 315 14793.39 603.66 57362.78 88888.00 2000-11-10 09:16:23.553 315 14791.05 606.76 57362.04 88888.00 2000-11-10 09:16:24.553 315 14789.36 607.87 57360.82 88888.00 2000-11-10 09:16:25.553 315 14788.58 609.48 57360.45 88888.00 2000-11-10 09:16:26.553 315 14788.06 609.24 57360.94 88888.00 2000-11-10 09:16:27.553 315 14786.89 609.61 57360.57 88888.00 2000-11-10 09:16:28.553 315 14785.85 610.35 57360.45 88888.00 2000-11-10 09:16:29.553 315 14784.68 612.09 57359.60 88888.00 2000-11-10 09:16:30.553 315 14781.56 614.56 57359.23 88888.00 2000-11-10 09:16:31.553 315 14780.00 616.67 57359.23 88888.00 2000-11-10 09:16:32.553 315 14777.66 620.14 57358.62 88888.00 2000-11-10 09:16:33.553 315 14775.33 623.36 57358.98 88888.00 2000-11-10 09:16:34.553 315 14773.77 625.59 57358.50 88888.00 2000-11-10 09:16:35.553 315 14771.43 627.20 57358.38 88888.00 2000-11-10 09:16:36.553 315 14769.35 628.68 57358.38 88888.00 2000-11-10 09:16:37.553 315 14767.79 629.80 57358.62 88888.00 2000-11-10 09:16:38.553 315 14764.67 630.42 57358.01 88888.00 2000-11-10 09:16:39.553 315 14763.11 630.42 57358.86 88888.00 2000-11-10 09:16:40.553 315 14761.81 630.04 57358.98 88888.00 2000-11-10 09:16:41.553 315 14761.16 628.19 57359.35 88888.00 2000-11-10 09:16:42.553 315 14759.73 626.58 57358.98 88888.00 2000-11-10 09:16:43.553 315 14758.04 624.97 57359.60 88888.00 2000-11-10 09:16:44.553 315 14756.36 623.11 57360.09 88888.00 2000-11-10 09:16:45.553 315 14754.80 621.00 57361.07 88888.00 2000-11-10 09:16:46.553 315 14754.15 619.89 57360.94 88888.00 2000-11-10 09:16:47.553 315 14753.76 619.02 57361.31 88888.00 2000-11-10 09:16:48.553 315 14752.72 619.52 57361.80 88888.00 2000-11-10 09:16:49.553 315 14751.29 618.53 57362.65 88888.00 2000-11-10 09:16:50.553 315 14750.38 618.40 57362.78 88888.00 2000-11-10 09:16:51.553 315 14750.12 616.79 57363.27 88888.00 2000-11-10 09:16:52.553 315 14748.82 615.55 57364.61 88888.00 2000-11-10 09:16:53.553 315 14748.95 614.31 57365.71 88888.00 2000-11-10 09:16:54.553 315 14747.39 613.08 57365.96 88888.00 2000-11-10 09:16:55.553 315 14746.74 612.46 57367.42 88888.00 2000-11-10 09:16:56.553 315 14745.18 612.21 57368.04 88888.00 2000-11-10 09:16:57.553 315 14742.19 612.46 57369.50 88888.00 2000-11-10 09:16:58.553 315 14741.15 612.58 57369.99 88888.00 2000-11-10 09:16:59.553 315 14738.17 610.10 57370.85 88888.00 2000-11-10 09:17:00.553 315 14736.87 608.25 57372.31 88888.00 2000-11-10 09:17:01.553 315 14735.31 606.51 57372.80 88888.00 2000-11-10 09:17:02.553 315 14733.36 606.14 57374.15 88888.00 2000-11-10 09:17:03.553 315 14731.54 605.89 57374.52 88888.00 2000-11-10 09:17:04.553 315 14730.24 605.15 57375.12 88888.00 2000-11-10 09:17:05.553 315 14728.81 606.02 57375.86 88888.00 2000-11-10 09:17:06.553 315 14726.73 604.28 57376.84 88888.00 2000-11-10 09:17:07.553 315 14725.56 602.67 57377.08 88888.00 2000-11-10 09:17:08.553 315 14724.65 600.32 57377.82 88888.00 2000-11-10 09:17:09.553 315 14721.92 598.71 57378.06 88888.00 2000-11-10 09:17:10.553 315 14719.33 597.10 57379.41 88888.00 2000-11-10 09:17:11.553 315 14716.21 597.10 57379.41 88888.00 2000-11-10 09:17:12.553 315 14713.61 596.36 57379.89 88888.00 2000-11-10 09:17:13.553 315 14710.62 596.48 57380.14 88888.00 2000-11-10 09:17:14.553 315 14708.93 595.61 57379.89 88888.00 2000-11-10 09:17:15.553 315 14707.76 595.74 57380.75 88888.00 2000-11-10 09:17:16.553 315 14705.55 594.87 57380.63 88888.00 2000-11-10 09:17:17.553 315 14704.25 594.13 57381.97 88888.00 2000-11-10 09:17:18.553 315 14703.74 593.14 57381.85 88888.00 2000-11-10 09:17:19.553 315 14704.00 590.91 57382.71 88888.00 2000-11-10 09:17:20.553 315 14703.74 589.05 57382.95 88888.00 2000-11-10 09:17:21.553 315 14704.38 586.70 57383.93 88888.00 2000-11-10 09:17:22.553 315 14704.25 585.83 57384.05 88888.00 2000-11-10 09:17:23.553 315 14702.96 584.71 57384.66 88888.00 2000-11-10 09:17:24.553 315 14700.36 584.59 57384.30 88888.00 2000-11-10 09:17:25.553 315 14698.41 584.34 57384.05 88888.00 2000-11-10 09:17:26.553 315 14697.50 583.23 57384.42 88888.00 2000-11-10 09:17:27.553 315 14696.59 581.37 57383.93 88888.00 2000-11-10 09:17:28.553 315 14696.07 578.89 57383.68 88888.00 2000-11-10 09:17:29.553 315 14695.42 577.65 57383.32 88888.00 2000-11-10 09:17:30.553 315 14694.90 576.42 57383.44 88888.00 2000-11-10 09:17:31.553 315 14694.64 575.92 57382.71 88888.00 2000-11-10 09:17:32.553 315 14692.04 576.66 57382.83 88888.00 2000-11-10 09:17:33.553 315 14690.87 577.41 57381.85 88888.00 2000-11-10 09:17:34.553 315 14689.31 578.40 57382.34 88888.00 2000-11-10 09:17:35.553 315 14689.83 577.41 57381.36 88888.00 2000-11-10 09:17:36.553 315 14688.66 575.55 57381.61 88888.00 2000-11-10 09:17:37.553 315 14688.01 572.70 57381.24 88888.00 2000-11-10 09:17:38.553 315 14688.40 570.72 57381.61 88888.00 2000-11-10 09:17:39.553 315 14687.88 569.73 57381.24 88888.00 2000-11-10 09:17:40.553 315 14687.88 567.62 57381.85 88888.00 2000-11-10 09:17:41.553 315 14688.01 568.12 57381.24 88888.00 2000-11-10 09:17:42.553 315 14687.49 568.98 57381.12 88888.00 2000-11-10 09:17:43.553 315 14687.36 570.47 57381.61 88888.00 2000-11-10 09:17:44.553 315 14686.84 572.20 57381.12 88888.00 2000-11-10 09:17:45.553 315 14685.54 573.44 57381.48 88888.00 2000-11-10 09:17:46.553 315 14683.99 575.42 57381.48 88888.00 2000-11-10 09:17:47.553 315 14683.60 577.16 57382.34 88888.00 2000-11-10 09:17:48.553 315 14682.30 578.15 57382.58 88888.00 2000-11-10 09:17:49.553 315 14681.91 578.52 57382.34 88888.00 2000-11-10 09:17:50.553 315 14682.17 578.64 57383.20 88888.00 2000-11-10 09:17:51.553 315 14682.04 578.64 57383.80 88888.00 2000-11-10 09:17:52.553 315 14682.43 578.64 57383.93 88888.00 2000-11-10 09:17:53.553 315 14683.47 579.39 57383.93 88888.00 2000-11-10 09:17:54.553 315 14685.03 580.50 57383.68 88888.00 2000-11-10 09:17:55.553 315 14686.06 582.73 57384.42 88888.00 2000-11-10 09:17:56.553 315 14686.45 582.73 57385.27 88888.00 2000-11-10 09:17:57.553 315 14687.75 583.85 57384.91 88888.00 2000-11-10 09:17:58.553 315 14688.66 584.09 57385.76 88888.00 2000-11-10 09:17:59.553 315 14688.92 585.21 57385.76 88888.00 2000-11-10 09:18:00.553 315 14689.05 586.82 57386.13 88888.00 2000-11-10 09:18:01.553 315 14689.05 588.18 57386.62 88888.00 2000-11-10 09:18:02.553 315 14687.75 589.42 57386.98 88888.00 2000-11-10 09:18:03.553 315 14686.84 590.66 57386.98 88888.00 2000-11-10 09:18:04.553 315 14686.32 592.15 57387.72 88888.00 2000-11-10 09:18:05.553 315 14685.54 592.89 57387.84 88888.00 2000-11-10 09:18:06.553 315 14686.19 592.27 57388.45 88888.00 2000-11-10 09:18:07.553 315 14685.80 590.53 57388.70 88888.00 2000-11-10 09:18:08.553 315 14684.12 590.41 57389.06 88888.00 2000-11-10 09:18:09.553 315 14683.47 589.54 57389.92 88888.00 2000-11-10 09:18:10.553 315 14682.30 589.54 57389.19 88888.00 2000-11-10 09:18:11.553 315 14680.87 589.30 57389.80 88888.00 2000-11-10 09:18:12.553 315 14679.31 589.30 57389.80 88888.00 2000-11-10 09:18:13.553 315 14679.70 588.55 57390.16 88888.00 2000-11-10 09:18:14.553 315 14680.09 588.31 57390.90 88888.00 2000-11-10 09:18:15.553 315 14679.96 589.17 57390.78 88888.00 2000-11-10 09:18:16.553 315 14680.35 590.29 57390.41 88888.00 2000-11-10 09:18:17.553 315 14681.26 589.79 57390.78 88888.00 2000-11-10 09:18:18.553 315 14682.69 590.41 57391.39 88888.00 2000-11-10 09:18:19.553 315 14684.38 590.04 57391.63 88888.00 2000-11-10 09:18:20.553 315 14686.06 589.67 57392.00 88888.00 2000-11-10 09:18:21.553 315 14688.53 588.68 57391.39 88888.00 2000-11-10 09:18:22.553 315 14689.70 586.82 57391.75 88888.00 2000-11-10 09:18:23.553 315 14688.79 586.94 57391.39 88888.00 2000-11-10 09:18:24.553 315 14688.66 588.43 57390.65 88888.00 2000-11-10 09:18:25.553 315 14687.49 588.55 57391.02 88888.00 2000-11-10 09:18:26.553 315 14685.42 589.92 57390.16 88888.00 2000-11-10 09:18:27.553 315 14683.73 590.29 57389.31 88888.00 2000-11-10 09:18:28.553 315 14682.56 591.65 57389.06 88888.00 2000-11-10 09:18:29.553 315 14680.35 592.39 57388.82 88888.00 2000-11-10 09:18:30.553 315 14677.23 594.00 57388.82 88888.00 2000-11-10 09:18:31.553 315 14673.98 595.98 57388.21 88888.00 2000-11-10 09:18:32.553 315 14671.25 597.10 57388.57 88888.00 2000-11-10 09:18:33.553 315 14669.56 597.47 57388.21 88888.00 2000-11-10 09:18:34.553 315 14666.96 598.09 57387.84 88888.00 2000-11-10 09:18:35.553 315 14664.50 598.34 57387.47 88888.00 2000-11-10 09:18:36.553 315 14662.03 600.07 57386.98 88888.00 2000-11-10 09:18:37.553 315 14658.78 602.30 57385.64 88888.00 2000-11-10 09:18:38.553 315 14655.92 604.28 57385.89 88888.00 2000-11-10 09:18:39.553 315 14653.06 606.02 57384.79 88888.00 2000-11-10 09:18:40.553 315 14651.24 606.26 57383.93 88888.00 2000-11-10 09:18:41.553 315 14650.07 606.02 57383.80 88888.00 2000-11-10 09:18:42.553 315 14648.13 604.41 57382.95 88888.00 2000-11-10 09:18:43.553 315 14645.92 605.40 57381.61 88888.00 2000-11-10 09:18:44.553 315 14645.27 605.27 57380.87 88888.00 2000-11-10 09:18:45.553 315 14643.97 606.88 57380.26 88888.00 2000-11-10 09:18:46.553 315 14643.32 608.25 57378.67 88888.00 2000-11-10 09:18:47.553 315 14642.28 609.86 57378.18 88888.00 2000-11-10 09:18:48.553 315 14641.11 613.08 57376.47 88888.00 2000-11-10 09:18:49.553 315 14639.29 615.55 57375.61 88888.00 2000-11-10 09:18:50.553 315 14638.64 618.90 57374.39 88888.00 2000-11-10 09:18:51.553 315 14637.73 619.76 57373.90 88888.00 2000-11-10 09:18:52.553 315 14637.21 622.86 57372.93 88888.00 2000-11-10 09:18:53.553 315 14636.17 624.84 57371.09 88888.00 2000-11-10 09:18:54.553 315 14635.26 626.70 57369.62 88888.00 2000-11-10 09:18:55.553 315 14634.61 628.19 57369.99 88888.00 2000-11-10 09:18:56.553 315 14634.61 631.04 57368.77 88888.00 2000-11-10 09:18:57.553 315 14634.09 632.65 57368.28 88888.00 2000-11-10 09:18:58.553 315 14634.87 633.39 57367.30 88888.00 2000-11-10 09:18:59.553 315 14635.39 633.64 57367.18 88888.00 2000-11-10 09:19:00.553 315 14636.30 634.38 57366.08 88888.00 2000-11-10 09:19:01.553 315 14637.73 635.00 57365.59 88888.00 2000-11-10 09:19:02.553 315 14640.85 636.61 57366.08 88888.00 2000-11-10 09:19:03.553 315 14642.41 635.87 57365.96 88888.00 2000-11-10 09:19:04.553 315 14645.40 634.38 57365.59 88888.00 2000-11-10 09:19:05.553 315 14648.91 633.02 57366.20 88888.00 2000-11-10 09:19:06.553 315 14650.72 632.15 57365.46 88888.00 2000-11-10 09:19:07.553 315 14651.24 630.42 57366.08 88888.00 2000-11-10 09:19:08.553 315 14652.41 627.32 57366.20 88888.00 2000-11-10 09:19:09.553 315 14654.49 626.33 57365.83 88888.00 2000-11-10 09:19:10.553 315 14656.05 623.48 57366.20 88888.00 2000-11-10 09:19:11.553 315 14656.96 621.87 57366.32 88888.00 2000-11-10 09:19:12.553 315 14656.05 622.24 57365.46 88888.00 2000-11-10 09:19:13.553 315 14655.14 622.98 57365.71 88888.00 2000-11-10 09:19:14.553 315 14653.58 623.73 57365.71 88888.00 2000-11-10 09:19:15.553 315 14652.80 623.60 57365.46 88888.00 2000-11-10 09:19:16.553 315 14653.58 623.48 57364.86 88888.00 2000-11-10 09:19:17.553 315 14654.23 622.24 57364.73 88888.00 2000-11-10 09:19:18.553 315 14653.71 623.60 57364.61 88888.00 2000-11-10 09:19:19.553 315 14652.80 624.72 57364.12 88888.00 2000-11-10 09:19:20.553 315 14652.41 624.84 57364.00 88888.00 2000-11-10 09:19:21.553 315 14652.80 625.09 57362.90 88888.00 2000-11-10 09:19:22.553 315 14654.23 625.83 57362.90 88888.00 2000-11-10 09:19:23.553 315 14655.40 624.22 57362.53 88888.00 2000-11-10 09:19:24.553 315 14654.88 623.73 57362.78 88888.00 2000-11-10 09:19:25.553 315 14654.23 621.99 57361.80 88888.00 2000-11-10 09:19:26.553 315 14654.23 621.13 57361.80 88888.00 2000-11-10 09:19:27.553 315 14653.58 621.13 57361.68 88888.00 2000-11-10 09:19:28.553 315 14651.89 621.62 57361.19 88888.00 2000-11-10 09:19:29.553 315 14651.50 622.24 57360.70 88888.00 2000-11-10 09:19:30.553 315 14651.76 624.22 57359.48 88888.00 2000-11-10 09:19:31.553 315 14652.54 625.59 57358.86 88888.00 2000-11-10 09:19:32.553 315 14652.80 627.20 57358.50 88888.00 2000-11-10 09:19:33.553 315 14654.75 627.07 57357.64 88888.00 2000-11-10 09:19:34.553 315 14655.01 627.32 57357.27 88888.00 2000-11-10 09:19:35.553 315 14656.83 628.06 57356.42 88888.00 2000-11-10 09:19:36.553 315 14657.74 629.43 57356.42 88888.00 2000-11-10 09:19:37.553 315 14657.09 630.04 57354.59 88888.00 2000-11-10 09:19:38.553 315 14658.65 630.54 57354.34 88888.00 2000-11-10 09:19:39.553 315 14659.69 632.27 57354.22 88888.00 2000-11-10 09:19:40.553 315 14661.12 632.03 57353.61 88888.00 2000-11-10 09:19:41.553 315 14663.07 631.65 57353.00 88888.00 2000-11-10 09:19:42.553 315 14665.67 631.78 57353.61 88888.00 2000-11-10 09:19:43.553 315 14667.10 633.14 57353.61 88888.00 2000-11-10 09:19:44.553 315 14667.36 634.01 57353.00 88888.00 2000-11-10 09:19:45.553 315 14667.75 634.63 57353.97 88888.00 2000-11-10 09:19:46.553 315 14666.96 635.25 57354.09 88888.00 2000-11-10 09:19:47.553 315 14667.10 635.49 57353.73 88888.00 2000-11-10 09:19:48.553 315 14668.26 636.48 57353.73 88888.00 2000-11-10 09:19:49.553 315 14668.91 636.11 57354.59 88888.00 2000-11-10 09:19:50.553 315 14669.95 636.36 57354.71 88888.00 2000-11-10 09:19:51.553 315 14669.17 635.99 57355.32 88888.00 2000-11-10 09:19:52.553 315 14668.52 636.11 57355.81 88888.00 2000-11-10 09:19:53.553 315 14668.91 635.87 57356.42 88888.00 2000-11-10 09:19:54.553 315 14668.52 635.62 57356.79 88888.00 2000-11-10 09:19:55.553 315 14667.36 636.86 57356.91 88888.00 2000-11-10 09:19:56.553 315 14666.71 637.97 57356.91 88888.00 2000-11-10 09:19:57.553 315 14666.96 638.22 57357.52 88888.00 2000-11-10 09:19:58.553 315 14666.45 639.58 57358.25 88888.00 2000-11-10 09:19:59.553 315 14666.58 640.94 57358.38 88888.00 2000-11-10 09:20:00.553 315 14667.88 640.57 57359.11 88888.00 2000-11-10 09:20:01.553 315 14669.43 639.58 57360.09 88888.00 2000-11-10 09:20:02.553 315 14669.43 637.60 57361.31 88888.00 2000-11-10 09:20:03.553 315 14669.43 637.97 57361.80 88888.00 2000-11-10 09:20:04.553 315 14669.04 637.97 57361.68 88888.00 2000-11-10 09:20:05.553 315 14670.73 638.22 57362.90 88888.00 2000-11-10 09:20:06.553 315 14671.38 636.73 57363.02 88888.00 2000-11-10 09:20:07.553 315 14672.55 635.37 57364.49 88888.00 2000-11-10 09:20:08.553 315 14675.02 633.14 57364.86 88888.00 2000-11-10 09:20:09.553 315 14677.88 630.79 57365.46 88888.00 2000-11-10 09:20:10.553 315 14679.96 627.07 57366.32 88888.00 2000-11-10 09:20:11.553 315 14682.43 624.35 57367.42 88888.00 2000-11-10 09:20:12.553 315 14684.64 621.99 57368.64 88888.00 2000-11-10 09:20:13.553 315 14685.29 621.62 57369.62 88888.00 2000-11-10 09:20:14.553 315 14684.90 621.50 57370.72 88888.00 2000-11-10 09:20:15.553 315 14682.82 621.62 57370.48 88888.00 2000-11-10 09:20:16.553 315 14682.30 621.50 57371.46 88888.00 2000-11-10 09:20:17.553 315 14680.74 620.38 57371.58 88888.00 2000-11-10 09:20:18.553 315 14679.70 620.38 57371.95 88888.00 2000-11-10 09:20:19.553 315 14678.79 619.89 57372.43 88888.00 2000-11-10 09:20:20.553 315 14676.71 620.63 57372.19 88888.00 2000-11-10 09:20:21.553 315 14675.28 620.38 57371.82 88888.00 2000-11-10 09:20:22.553 315 14673.33 619.64 57372.31 88888.00 2000-11-10 09:20:23.553 315 14672.03 620.88 57372.43 88888.00 2000-11-10 09:20:24.553 315 14671.38 621.75 57372.07 88888.00 2000-11-10 09:20:25.553 315 14670.60 623.11 57372.07 88888.00 2000-11-10 09:20:26.553 315 14669.69 624.22 57372.68 88888.00 2000-11-10 09:20:27.553 315 14668.52 625.21 57372.93 88888.00 2000-11-10 09:20:28.553 315 14667.49 625.59 57372.80 88888.00 2000-11-10 09:20:29.553 315 14665.15 626.95 57373.54 88888.00 2000-11-10 09:20:30.553 315 14663.98 626.58 57374.02 88888.00 2000-11-10 09:20:31.553 315 14662.16 626.33 57374.02 88888.00 2000-11-10 09:20:32.553 315 14660.08 625.34 57375.61 88888.00 2000-11-10 09:20:33.553 315 14655.92 623.85 57376.35 88888.00 2000-11-10 09:20:34.553 315 14653.06 622.49 57376.96 88888.00 2000-11-10 09:20:35.553 315 14649.55 620.14 57377.08 88888.00 2000-11-10 09:20:36.553 315 14645.66 618.65 57378.18 88888.00 2000-11-10 09:20:37.553 315 14643.45 619.15 57378.30 88888.00 2000-11-10 09:20:38.553 315 14640.98 618.03 57380.02 88888.00 2000-11-10 09:20:39.553 315 14640.72 616.79 57381.00 88888.00 2000-11-10 09:20:40.553 315 14639.42 616.42 57382.34 88888.00 2000-11-10 09:20:41.553 315 14637.34 617.54 57384.05 88888.00 2000-11-10 09:20:42.553 315 14636.17 618.65 57385.03 88888.00 2000-11-10 09:20:43.553 315 14633.57 620.14 57387.23 88888.00 2000-11-10 09:20:44.553 315 14631.88 621.75 57389.31 88888.00 2000-11-10 09:20:45.553 315 14630.71 621.87 57390.65 88888.00 2000-11-10 09:20:46.553 315 14631.62 622.86 57392.00 88888.00 2000-11-10 09:20:47.553 315 14631.88 623.98 57393.71 88888.00 2000-11-10 09:20:48.553 315 14634.48 624.59 57395.67 88888.00 2000-11-10 09:20:49.553 315 14635.65 625.21 57397.25 88888.00 2000-11-10 09:20:50.553 315 14634.87 626.20 57399.46 88888.00 2000-11-10 09:20:51.553 315 14632.01 627.69 57400.56 88888.00 2000-11-10 09:20:52.553 315 14630.46 627.69 57401.66 88888.00 2000-11-10 09:20:53.553 315 14629.81 628.81 57402.27 88888.00 2000-11-10 09:20:54.553 315 14629.94 629.67 57403.12 88888.00 2000-11-10 09:20:55.553 315 14630.58 628.68 57403.98 88888.00 2000-11-10 09:20:56.553 315 14632.27 629.30 57405.20 88888.00 2000-11-10 09:20:57.553 315 14632.79 629.80 57406.79 88888.00 2000-11-10 09:20:58.553 315 14632.14 630.79 57407.04 88888.00 2000-11-10 09:20:59.553 315 14632.27 630.29 57408.14 88888.00 2000-11-10 09:21:00.553 315 14633.44 629.55 57408.38 88888.00 2000-11-10 09:21:01.553 315 14633.70 629.92 57409.36 88888.00 2000-11-10 09:21:02.553 315 14635.52 631.53 57409.36 88888.00 2000-11-10 09:21:03.553 315 14635.52 633.26 57409.48 88888.00 2000-11-10 09:21:04.553 315 14635.00 636.24 57409.97 88888.00 2000-11-10 09:21:05.553 315 14634.74 639.09 57409.85 88888.00 2000-11-10 09:21:06.553 315 14633.57 641.69 57409.36 88888.00 2000-11-10 09:21:07.553 315 14633.83 644.29 57408.50 88888.00 2000-11-10 09:21:08.553 315 14633.44 646.27 57408.02 88888.00 2000-11-10 09:21:09.553 315 14635.00 648.25 57407.53 88888.00 2000-11-10 09:21:10.553 315 14635.65 651.84 57406.91 88888.00 2000-11-10 09:21:11.553 315 14635.78 655.06 57406.18 88888.00 2000-11-10 09:21:12.553 315 14636.30 658.65 57404.71 88888.00 2000-11-10 09:21:13.553 315 14636.95 660.88 57403.86 88888.00 2000-11-10 09:21:14.553 315 14637.99 660.64 57403.12 88888.00 2000-11-10 09:21:15.553 315 14639.81 660.76 57402.14 88888.00 2000-11-10 09:21:16.553 315 14639.68 662.12 57401.29 88888.00 2000-11-10 09:21:17.553 315 14638.77 662.74 57400.80 88888.00 2000-11-10 09:21:18.553 315 14638.64 663.24 57399.95 88888.00 2000-11-10 09:21:19.553 315 14638.90 659.77 57399.09 88888.00 2000-11-10 09:21:20.553 315 14640.20 658.28 57397.25 88888.00 2000-11-10 09:21:21.553 315 14640.98 655.81 57396.40 88888.00 2000-11-10 09:21:22.553 315 14641.89 653.33 57395.30 88888.00 2000-11-10 09:21:23.553 315 14643.06 651.10 57394.93 88888.00 2000-11-10 09:21:24.553 315 14643.58 649.98 57393.22 88888.00 2000-11-10 09:21:25.553 315 14645.66 647.01 57391.75 88888.00 2000-11-10 09:21:26.553 315 14646.57 645.53 57390.04 88888.00 2000-11-10 09:21:27.553 315 14647.87 645.65 57389.06 88888.00 2000-11-10 09:21:28.553 315 14649.04 645.15 57386.74 88888.00 2000-11-10 09:21:29.553 315 14650.85 644.91 57385.27 88888.00 2000-11-10 09:21:30.553 315 14653.45 644.54 57383.93 88888.00 2000-11-10 09:21:31.553 315 14655.92 644.41 57381.73 88888.00 2000-11-10 09:21:32.553 315 14657.35 645.03 57380.38 88888.00 2000-11-10 09:21:33.553 315 14658.91 644.66 57378.79 88888.00 2000-11-10 09:21:34.553 315 14660.73 642.31 57377.08 88888.00 2000-11-10 09:21:35.553 315 14663.85 640.08 57376.71 88888.00 2000-11-10 09:21:36.553 315 14666.32 639.46 57375.98 88888.00 2000-11-10 09:21:37.553 315 14667.62 640.82 57374.64 88888.00 2000-11-10 09:21:38.553 315 14667.10 642.31 57374.15 88888.00 2000-11-10 09:21:39.553 315 14669.82 640.94 57373.17 88888.00 2000-11-10 09:21:40.553 315 14672.29 638.84 57372.93 88888.00 2000-11-10 09:21:41.553 315 14675.41 638.09 57372.07 88888.00 2000-11-10 09:21:42.553 315 14679.18 635.62 57371.34 88888.00 2000-11-10 09:21:43.553 315 14683.86 633.64 57371.21 88888.00 2000-11-10 09:21:44.553 315 14689.05 630.17 57369.99 88888.00 2000-11-10 09:21:45.553 315 14693.86 626.33 57369.99 88888.00 2000-11-10 09:21:46.553 315 14696.59 625.71 57369.38 88888.00 2000-11-10 09:21:47.553 315 14699.19 624.22 57369.01 88888.00 2000-11-10 09:21:48.553 315 14702.83 621.50 57369.26 88888.00 2000-11-10 09:21:49.553 315 14707.11 617.78 57368.40 88888.00 2000-11-10 09:21:50.553 315 14709.32 619.02 57368.28 88888.00 2000-11-10 09:21:51.553 315 14710.23 622.49 57367.79 88888.00 2000-11-10 09:21:52.553 315 14711.01 624.10 57366.69 88888.00 2000-11-10 09:21:53.553 315 14712.83 624.97 57366.32 88888.00 2000-11-10 09:21:54.553 315 14717.12 623.73 57366.20 88888.00 2000-11-10 09:21:55.553 315 14721.15 623.98 57364.37 88888.00 2000-11-10 09:21:56.553 315 14723.87 623.73 57364.24 88888.00 2000-11-10 09:21:57.553 315 14723.87 624.84 57363.63 88888.00 2000-11-10 09:21:58.553 315 14724.13 624.84 57362.65 88888.00 2000-11-10 09:21:59.553 315 14726.99 621.50 57361.80 88888.00 2000-11-10 09:22:00.553 315 14729.72 619.02 57360.57 88888.00 2000-11-10 09:22:01.553 315 14734.40 618.28 57360.09 88888.00 2000-11-10 09:22:02.553 315 14736.87 618.65 57359.72 88888.00 2000-11-10 09:22:03.553 315 14738.95 615.92 57359.60 88888.00 2000-11-10 09:22:04.553 315 14741.80 613.45 57359.35 88888.00 2000-11-10 09:22:05.553 315 14745.83 609.98 57359.35 88888.00 2000-11-10 09:22:06.553 315 14749.99 609.11 57358.13 88888.00 2000-11-10 09:22:07.553 315 14752.20 610.35 57358.38 88888.00 2000-11-10 09:22:08.553 315 14753.37 610.97 57357.64 88888.00 2000-11-10 09:22:09.553 315 14753.89 611.59 57357.76 88888.00 2000-11-10 09:22:10.553 315 14755.19 609.73 57357.03 88888.00 2000-11-10 09:22:11.553 315 14755.84 609.36 57357.03 88888.00 2000-11-10 09:22:12.553 315 14758.04 610.60 57356.66 88888.00 2000-11-10 09:22:13.553 315 14758.17 611.96 57356.18 88888.00 2000-11-10 09:22:14.553 315 14758.56 613.08 57356.05 88888.00 2000-11-10 09:22:15.553 315 14759.47 612.46 57355.56 88888.00 2000-11-10 09:22:16.553 315 14760.90 610.97 57355.81 88888.00 2000-11-10 09:22:17.553 315 14762.85 610.35 57354.22 88888.00 2000-11-10 09:22:18.553 315 14763.89 609.73 57355.56 88888.00 2000-11-10 09:22:19.553 315 14764.67 609.73 57354.71 88888.00 2000-11-10 09:22:20.553 315 14763.37 611.59 57354.46 88888.00 2000-11-10 09:22:21.553 315 14762.33 612.83 57354.09 88888.00 2000-11-10 09:22:22.553 315 14762.07 612.70 57354.09 88888.00 2000-11-10 09:22:23.553 315 14764.02 611.34 57353.36 88888.00 2000-11-10 09:22:24.553 315 14765.45 608.87 57353.73 88888.00 2000-11-10 09:22:25.553 315 14767.01 605.40 57353.36 88888.00 2000-11-10 09:22:26.553 315 14769.61 602.05 57353.36 88888.00 2000-11-10 09:22:27.553 315 14770.00 598.59 57353.00 88888.00 2000-11-10 09:22:28.553 315 14771.30 597.10 57353.00 88888.00 2000-11-10 09:22:29.553 315 14773.12 596.36 57353.12 88888.00 2000-11-10 09:22:30.553 315 14774.68 596.85 57352.38 88888.00 2000-11-10 09:22:31.553 315 14774.29 600.94 57351.65 88888.00 2000-11-10 09:22:32.553 315 14773.25 602.18 57351.16 88888.00 2000-11-10 09:22:33.553 315 14772.60 602.05 57350.30 88888.00 2000-11-10 09:22:34.553 315 14774.16 600.57 57349.70 88888.00 2000-11-10 09:22:35.553 315 14776.50 597.59 57349.33 88888.00 2000-11-10 09:22:36.553 315 14778.83 594.75 57349.08 88888.00 2000-11-10 09:22:37.553 315 14781.95 591.03 57349.33 88888.00 2000-11-10 09:22:38.553 315 14784.81 588.80 57348.71 88888.00 2000-11-10 09:22:39.553 315 14787.80 588.43 57348.11 88888.00 2000-11-10 09:22:40.553 315 14788.97 590.04 57347.98 88888.00 2000-11-10 09:22:41.553 315 14790.27 593.01 57347.37 88888.00 2000-11-10 09:22:42.553 315 14791.05 596.98 57347.37 88888.00 2000-11-10 09:22:43.553 315 14789.75 600.69 57347.86 88888.00 2000-11-10 09:22:44.553 315 14789.36 601.19 57347.25 88888.00 2000-11-10 09:22:45.553 315 14788.06 600.07 57347.74 88888.00 2000-11-10 09:22:46.553 315 14787.54 598.34 57347.37 88888.00 2000-11-10 09:22:47.553 315 14787.54 596.98 57347.12 88888.00 2000-11-10 09:22:48.553 315 14786.37 593.63 57346.88 88888.00 2000-11-10 09:22:49.553 315 14784.81 591.03 57346.03 88888.00 2000-11-10 09:22:50.553 315 14783.51 588.68 57345.90 88888.00 2000-11-10 09:22:51.553 315 14782.86 586.94 57345.90 88888.00 2000-11-10 09:22:52.553 315 14781.56 585.95 57344.68 88888.00 2000-11-10 09:22:53.553 315 14780.00 586.08 57343.58 88888.00 2000-11-10 09:22:54.553 315 14778.96 589.05 57342.48 88888.00 2000-11-10 09:22:55.553 315 14777.79 592.89 57342.11 88888.00 2000-11-10 09:22:56.553 315 14775.20 599.45 57340.77 88888.00 2000-11-10 09:22:57.553 315 14771.95 602.18 57339.79 88888.00 2000-11-10 09:22:58.553 315 14767.53 604.16 57338.57 88888.00 2000-11-10 09:22:59.553 315 14763.89 603.42 57337.96 88888.00 2000-11-10 09:23:00.553 315 14760.51 605.15 57336.73 88888.00 2000-11-10 09:23:01.553 315 14757.14 605.77 57335.39 88888.00 2000-11-10 09:23:02.553 315 14754.41 608.49 57335.14 88888.00 2000-11-10 09:23:03.553 315 14752.98 610.97 57334.17 88888.00 2000-11-10 09:23:04.553 315 14752.59 611.59 57332.58 88888.00 2000-11-10 09:23:05.553 315 14753.63 612.09 57331.96 88888.00 2000-11-10 09:23:06.553 315 14754.28 611.84 57331.11 88888.00 2000-11-10 09:23:07.553 315 14755.58 610.97 57330.25 88888.00 2000-11-10 09:23:08.553 315 14756.23 613.45 57329.15 88888.00 2000-11-10 09:23:09.553 315 14758.04 615.68 57327.81 88888.00 2000-11-10 09:23:10.553 315 14759.99 618.28 57326.95 88888.00 2000-11-10 09:23:11.553 315 14761.68 618.28 57326.46 88888.00 2000-11-10 09:23:12.553 315 14762.59 618.40 57325.00 88888.00 2000-11-10 09:23:13.553 315 14763.89 617.16 57324.51 88888.00 2000-11-10 09:23:14.553 315 14765.45 614.93 57323.77 88888.00 2000-11-10 09:23:15.553 315 14766.23 613.20 57322.92 88888.00 2000-11-10 09:23:16.553 315 14767.92 610.97 57321.21 88888.00 2000-11-10 09:23:17.553 315 14768.96 607.26 57320.96 88888.00 2000-11-10 09:23:18.553 315 14768.96 603.79 57319.74 88888.00 2000-11-10 09:23:19.553 315 14768.83 600.07 57318.52 88888.00 2000-11-10 09:23:20.553 315 14768.70 596.98 57316.93 88888.00 2000-11-10 09:23:21.553 315 14768.18 592.39 57315.70 88888.00 2000-11-10 09:23:22.553 315 14768.05 589.67 57314.36 88888.00 2000-11-10 09:23:23.553 315 14770.13 587.69 57312.16 88888.00 2000-11-10 09:23:24.553 315 14769.48 586.94 57311.30 88888.00 2000-11-10 09:23:25.553 315 14768.31 585.46 57309.84 88888.00 2000-11-10 09:23:26.553 315 14766.75 585.70 57308.25 88888.00 2000-11-10 09:23:27.553 315 14765.32 585.46 57306.66 88888.00 2000-11-10 09:23:28.553 315 14765.32 584.47 57305.68 88888.00 2000-11-10 09:23:29.553 315 14764.15 583.85 57303.84 88888.00 2000-11-10 09:23:30.553 315 14764.54 583.35 57302.74 88888.00 2000-11-10 09:23:31.553 315 14765.45 583.97 57300.54 88888.00 2000-11-10 09:23:32.553 315 14766.36 586.08 57299.93 88888.00 2000-11-10 09:23:33.553 315 14766.36 587.31 57297.85 88888.00 2000-11-10 09:23:34.553 315 14765.58 587.81 57297.24 88888.00 2000-11-10 09:23:35.553 315 14764.02 589.92 57296.14 88888.00 2000-11-10 09:23:36.553 315 14763.24 591.28 57294.31 88888.00 2000-11-10 09:23:37.553 315 14761.55 592.89 57292.84 88888.00 2000-11-10 09:23:38.553 315 14759.99 595.12 57291.98 88888.00 2000-11-10 09:23:39.553 315 14757.40 594.50 57290.64 88888.00 2000-11-10 09:23:40.553 315 14755.58 594.25 57289.05 88888.00 2000-11-10 09:23:41.553 315 14753.24 594.50 57287.83 88888.00 2000-11-10 09:23:42.553 315 14750.90 595.74 57286.97 88888.00 2000-11-10 09:23:43.553 315 14748.04 595.98 57285.99 88888.00 2000-11-10 09:23:44.553 315 14745.70 595.74 57284.65 88888.00 2000-11-10 09:23:45.553 315 14743.88 595.12 57282.94 88888.00 2000-11-10 09:23:46.553 315 14741.02 594.75 57281.71 88888.00 2000-11-10 09:23:47.553 315 14739.33 594.87 57280.37 88888.00 2000-11-10 09:23:48.553 315 14737.26 595.12 57278.17 88888.00 2000-11-10 09:23:49.553 315 14735.31 596.60 57276.21 88888.00 2000-11-10 09:23:50.553 315 14734.40 597.59 57274.50 88888.00 2000-11-10 09:23:51.553 315 14732.71 599.20 57273.04 88888.00 2000-11-10 09:23:52.553 315 14730.11 599.33 57271.45 88888.00 2000-11-10 09:23:53.553 315 14728.42 600.69 57269.24 88888.00 2000-11-10 09:23:54.553 315 14727.38 601.19 57267.29 88888.00 2000-11-10 09:23:55.553 315 14725.69 602.30 57265.70 88888.00 2000-11-10 09:23:56.553 315 14724.78 603.79 57263.62 88888.00 2000-11-10 09:23:57.553 315 14722.70 605.27 57260.93 88888.00 2000-11-10 09:23:58.553 315 14721.28 606.39 57258.73 88888.00 2000-11-10 09:23:59.553 315 14720.11 608.37 57256.28 88888.00 2000-11-10 09:24:00.553 315 14719.72 609.73 57254.94 88888.00 2000-11-10 09:24:01.553 315 14718.16 610.48 57252.12 88888.00 2000-11-10 09:24:02.553 315 14717.38 610.97 57250.05 88888.00 2000-11-10 09:24:03.553 315 14717.25 611.84 57248.09 88888.00 2000-11-10 09:24:04.553 315 14716.99 611.96 57245.28 88888.00 2000-11-10 09:24:05.553 315 14716.86 611.34 57242.71 88888.00 2000-11-10 09:24:06.553 315 14716.86 610.85 57240.75 88888.00 2000-11-10 09:24:07.553 315 14716.73 609.36 57239.04 88888.00 2000-11-10 09:24:08.553 315 14716.73 608.00 57236.36 88888.00 2000-11-10 09:24:09.553 315 14717.38 607.26 57234.27 88888.00 2000-11-10 09:24:10.553 315 14718.81 606.51 57232.69 88888.00 2000-11-10 09:24:11.553 315 14721.67 606.39 57230.12 88888.00 2000-11-10 09:24:12.553 315 14722.70 605.89 57227.92 88888.00 2000-11-10 09:24:13.553 315 14723.87 605.27 57226.94 88888.00 2000-11-10 09:24:14.553 315 14724.91 605.65 57224.62 88888.00 2000-11-10 09:24:15.553 315 14725.82 605.77 57223.27 88888.00 2000-11-10 09:24:16.553 315 14726.34 605.27 57221.44 88888.00 2000-11-10 09:24:17.553 315 14726.21 605.65 57220.82 88888.00 2000-11-10 09:24:18.553 315 14726.60 607.13 57219.11 88888.00 2000-11-10 09:24:19.553 315 14727.64 607.38 57217.65 88888.00 2000-11-10 09:24:20.553 315 14728.68 608.74 57216.67 88888.00 2000-11-10 09:24:21.553 315 14728.03 610.35 57215.45 88888.00 2000-11-10 09:24:22.553 315 14726.21 611.47 57214.71 88888.00 2000-11-10 09:24:23.553 315 14725.30 610.97 57213.25 88888.00 2000-11-10 09:24:24.553 315 14723.35 609.73 57212.51 88888.00 2000-11-10 09:24:25.553 315 14722.83 608.25 57212.76 88888.00 2000-11-10 09:24:26.553 315 14721.54 608.00 57211.04 88888.00 2000-11-10 09:24:27.553 315 14719.33 606.39 57210.55 88888.00 2000-11-10 09:24:28.553 315 14717.90 606.39 57208.96 88888.00 2000-11-10 09:24:30.553 315 14713.74 609.61 57207.62 88888.00 2000-11-10 09:24:31.553 315 14712.31 611.96 57206.77 88888.00 2000-11-10 09:24:32.553 315 14710.23 614.93 57204.69 88888.00 2000-11-10 09:24:33.553 315 14708.15 617.04 57203.83 88888.00 2000-11-10 09:24:34.553 315 14707.11 619.02 57202.73 88888.00 2000-11-10 09:24:35.553 315 14707.11 621.00 57200.53 88888.00 2000-11-10 09:24:36.553 315 14707.50 621.87 57198.94 88888.00 2000-11-10 09:24:37.553 315 14708.15 622.12 57198.09 88888.00 2000-11-10 09:24:38.553 315 14708.80 622.86 57197.35 88888.00 2000-11-10 09:24:39.553 315 14707.76 622.98 57196.50 88888.00 2000-11-10 09:24:40.553 315 14706.33 623.48 57195.76 88888.00 2000-11-10 09:24:41.553 315 14705.68 623.85 57194.42 88888.00 2000-11-10 09:24:42.553 315 14704.64 623.48 57193.56 88888.00 2000-11-10 09:24:43.553 315 14702.83 624.10 57192.46 88888.00 2000-11-10 09:24:44.553 315 14701.79 623.73 57191.97 88888.00 2000-11-10 09:24:45.553 315 14700.88 622.98 57190.62 88888.00 2000-11-10 09:24:46.553 315 14699.97 621.62 57189.89 88888.00 2000-11-10 09:24:47.553 315 14698.02 622.86 57188.67 88888.00 2000-11-10 09:24:48.553 315 14697.24 623.98 57187.69 88888.00 2000-11-10 09:24:49.553 315 14694.77 625.59 57186.59 88888.00 2000-11-10 09:24:50.553 315 14692.82 626.70 57185.73 88888.00 2000-11-10 09:24:51.553 315 14691.39 626.58 57184.76 88888.00 2000-11-10 09:24:52.553 315 14690.74 625.59 57183.90 88888.00 2000-11-10 09:24:53.553 315 14690.22 625.46 57183.66 88888.00 2000-11-10 09:24:54.553 315 14688.66 624.84 57181.70 88888.00 2000-11-10 09:24:55.553 315 14687.36 623.85 57181.33 88888.00 2000-11-10 09:24:56.553 315 14686.58 624.47 57180.72 88888.00 2000-11-10 09:24:57.553 315 14684.77 623.85 57178.89 88888.00 2000-11-10 09:24:58.553 315 14684.12 623.11 57178.28 88888.00 2000-11-10 09:24:59.553 315 14684.77 622.49 57177.05 88888.00 2000-11-10 09:25:00.553 315 14686.45 620.14 57177.54 88888.00 2000-11-10 09:25:01.553 315 14687.62 619.02 57176.57 88888.00 2000-11-10 09:25:02.553 315 14688.66 618.53 57174.98 88888.00 2000-11-10 09:25:03.553 315 14690.48 618.03 57174.86 88888.00 2000-11-10 09:25:04.553 315 14691.39 618.28 57173.75 88888.00 2000-11-10 09:25:05.553 315 14694.12 618.77 57172.41 88888.00 2000-11-10 09:25:06.553 315 14695.42 620.01 57171.55 88888.00 2000-11-10 09:25:07.553 315 14695.94 621.62 57170.21 88888.00 2000-11-10 09:25:08.553 315 14696.59 625.46 57169.23 88888.00 2000-11-10 09:25:09.553 315 14695.16 627.07 57168.25 88888.00 2000-11-10 09:25:10.553 315 14694.90 630.04 57166.66 88888.00 2000-11-10 09:25:11.553 315 14694.64 633.76 57164.95 88888.00 2000-11-10 09:25:12.553 315 14693.21 635.74 57163.12 88888.00 2000-11-10 09:25:13.553 315 14692.82 638.22 57161.41 88888.00 2000-11-10 09:25:14.553 315 14691.65 639.83 57160.55 88888.00 2000-11-10 09:25:15.553 315 14690.87 641.19 57160.06 88888.00 2000-11-10 09:25:16.553 315 14691.39 642.18 57158.96 88888.00 2000-11-10 09:25:17.553 315 14691.78 642.31 57158.47 88888.00 2000-11-10 09:25:18.553 315 14694.25 641.69 57157.49 88888.00 2000-11-10 09:25:19.553 315 14696.59 640.94 57157.98 88888.00 2000-11-10 09:25:20.553 315 14698.02 641.69 57157.49 88888.00 2000-11-10 09:25:21.553 315 14699.58 642.06 57157.25 88888.00 2000-11-10 09:25:22.553 315 14700.36 641.69 57157.37 88888.00 2000-11-10 09:25:23.553 315 14701.92 640.45 57158.10 88888.00 2000-11-10 09:25:24.553 315 14703.87 639.21 57158.35 88888.00 2000-11-10 09:25:25.553 315 14706.46 638.34 57158.47 88888.00 2000-11-10 09:25:26.553 315 14709.58 638.59 57159.08 88888.00 2000-11-10 09:25:27.553 315 14712.31 638.84 57159.45 88888.00 2000-11-10 09:25:28.553 315 14715.43 639.46 57160.79 88888.00 2000-11-10 09:25:29.553 315 14718.16 639.33 57161.04 88888.00 2000-11-10 09:25:30.553 315 14722.57 637.48 57162.26 88888.00 2000-11-10 09:25:31.553 315 14725.95 635.87 57162.63 88888.00 2000-11-10 09:25:32.553 315 14728.16 634.50 57164.21 88888.00 2000-11-10 09:25:33.553 315 14729.85 633.02 57165.32 88888.00 2000-11-10 09:25:34.553 315 14730.76 632.77 57165.93 88888.00 2000-11-10 09:25:35.553 315 14731.02 630.17 57166.66 88888.00 2000-11-10 09:25:36.553 315 14733.36 627.69 57168.62 88888.00 2000-11-10 09:25:37.553 315 14734.79 625.71 57169.35 88888.00 2000-11-10 09:25:38.553 315 14736.74 623.85 57170.21 88888.00 2000-11-10 09:25:39.553 315 14737.39 622.74 57171.80 88888.00 2000-11-10 09:25:40.553 315 14737.65 622.61 57173.27 88888.00 2000-11-10 09:25:41.553 315 14737.39 623.85 57174.00 88888.00 2000-11-10 09:25:42.553 315 14737.00 626.33 57173.88 88888.00 2000-11-10 09:25:43.553 315 14737.13 628.31 57175.34 88888.00 2000-11-10 09:25:44.553 315 14737.91 630.79 57176.08 88888.00 2000-11-10 09:25:45.553 315 14739.33 632.77 57176.08 88888.00 2000-11-10 09:25:46.553 315 14740.38 634.63 57177.05 88888.00 2000-11-10 09:25:47.553 315 14741.02 636.36 57177.42 88888.00 2000-11-10 09:25:48.553 315 14741.93 636.98 57178.52 88888.00 2000-11-10 09:25:49.553 315 14742.19 637.48 57179.13 88888.00 2000-11-10 09:25:50.553 315 14742.45 637.48 57180.97 88888.00 2000-11-10 09:25:51.553 315 14742.45 637.35 57182.31 88888.00 2000-11-10 09:25:52.553 315 14745.57 637.85 57183.05 88888.00 2000-11-10 09:25:53.553 315 14747.00 637.35 57183.90 88888.00 2000-11-10 09:25:54.553 315 14750.25 638.22 57185.12 88888.00 2000-11-10 09:25:55.553 315 14753.50 638.96 57185.73 88888.00 2000-11-10 09:25:56.553 315 14755.84 640.32 57187.32 88888.00 2000-11-10 09:25:57.553 315 14760.25 641.56 57188.18 88888.00 2000-11-10 09:25:58.553 315 14763.37 642.18 57188.79 88888.00 2000-11-10 09:25:59.553 315 14766.88 642.43 57189.89 88888.00 2000-11-10 09:26:00.553 315 14769.22 642.68 57190.87 88888.00 2000-11-10 09:26:01.553 315 14771.82 641.56 57192.83 88888.00 2000-11-10 09:26:02.553 315 14773.51 640.94 57193.68 88888.00 2000-11-10 09:26:03.553 315 14775.98 640.94 57194.66 88888.00 2000-11-10 09:26:04.553 315 14777.27 640.94 57195.88 88888.00 2000-11-10 09:26:05.553 315 14779.74 641.93 57196.74 88888.00 2000-11-10 09:26:06.553 315 14780.00 642.31 57197.23 88888.00 2000-11-10 09:26:07.553 315 14780.26 642.80 57198.57 88888.00 2000-11-10 09:26:08.553 315 14780.65 642.93 57199.06 88888.00 2000-11-10 09:26:09.553 315 14780.65 643.30 57200.16 88888.00 2000-11-10 09:26:10.553 315 14780.52 644.66 57200.89 88888.00 2000-11-10 09:26:11.553 315 14779.61 644.16 57202.12 88888.00 2000-11-10 09:26:12.553 315 14780.13 645.28 57203.10 88888.00 2000-11-10 09:26:13.553 315 14781.30 643.92 57204.69 88888.00 2000-11-10 09:26:14.553 315 14782.08 643.17 57206.03 88888.00 2000-11-10 09:26:15.553 315 14782.21 644.04 57207.25 88888.00 2000-11-10 09:26:16.553 315 14781.30 645.03 57208.48 88888.00 2000-11-10 09:26:17.553 315 14780.65 645.40 57209.09 88888.00 2000-11-10 09:26:18.553 315 14781.43 646.64 57210.43 88888.00 2000-11-10 09:26:19.553 315 14781.56 646.15 57211.54 88888.00 2000-11-10 09:26:20.553 315 14781.95 644.41 57212.51 88888.00 2000-11-10 09:26:21.553 315 14782.86 642.43 57214.59 88888.00 2000-11-10 09:26:22.553 315 14784.29 640.57 57214.96 88888.00 2000-11-10 09:26:23.553 315 14785.46 639.33 57216.55 88888.00 2000-11-10 09:26:24.553 315 14785.98 637.60 57217.77 88888.00 2000-11-10 09:26:25.553 315 14786.63 636.24 57219.73 88888.00 2000-11-10 09:26:26.553 315 14787.80 634.63 57220.95 88888.00 2000-11-10 09:26:27.553 315 14788.84 633.02 57222.29 88888.00 2000-11-10 09:26:28.553 315 14789.88 631.28 57223.64 88888.00 2000-11-10 09:26:30.553 315 14791.31 628.81 57225.96 88888.00 2000-11-10 09:26:31.553 315 14790.92 628.43 57227.55 88888.00 2000-11-10 09:26:32.553 315 14791.70 628.06 57229.14 88888.00 2000-11-10 09:26:33.553 315 14793.00 628.19 57230.12 88888.00 2000-11-10 09:26:34.553 315 14794.17 628.81 57231.83 88888.00 2000-11-10 09:26:35.553 315 14794.55 629.05 57233.91 88888.00 2000-11-10 09:26:36.553 315 14794.94 628.68 57234.77 88888.00 2000-11-10 09:26:37.553 315 14794.55 628.19 57235.99 88888.00 2000-11-10 09:26:38.553 315 14795.33 627.57 57237.09 88888.00 2000-11-10 09:26:39.553 315 14796.89 626.82 57238.31 88888.00 2000-11-10 09:26:40.553 315 14796.50 625.71 57239.04 88888.00 2000-11-10 09:26:41.553 315 14796.89 624.84 57239.90 88888.00 2000-11-10 09:26:42.553 315 14796.76 624.72 57241.73 88888.00 2000-11-10 09:26:43.553 315 14796.76 624.72 57242.59 88888.00 2000-11-10 09:26:44.553 315 14795.07 624.22 57243.93 88888.00 2000-11-10 09:26:45.553 315 14794.68 623.60 57244.05 88888.00 2000-11-10 09:26:46.553 315 14792.87 622.98 57245.77 88888.00 2000-11-10 09:26:47.553 315 14792.09 622.61 57246.50 88888.00 2000-11-10 09:26:48.553 315 14790.92 621.25 57247.97 88888.00 2000-11-10 09:26:49.553 315 14789.23 621.25 57248.70 88888.00 2000-11-10 09:26:50.553 315 14787.41 621.13 57249.80 88888.00 2000-11-10 09:26:51.553 315 14786.24 621.00 57250.66 88888.00 2000-11-10 09:26:52.553 315 14785.59 620.51 57251.64 88888.00 2000-11-10 09:26:53.553 315 14784.55 620.76 57252.25 88888.00 2000-11-10 09:26:54.553 315 14783.12 621.37 57253.23 88888.00 2000-11-10 09:26:55.553 315 14782.47 621.75 57254.70 88888.00 2000-11-10 09:26:56.553 315 14781.56 620.63 57255.55 88888.00 2000-11-10 09:26:57.553 315 14780.91 621.75 57255.67 88888.00 2000-11-10 09:26:58.553 315 14780.13 622.24 57256.53 88888.00 2000-11-10 09:26:59.553 315 14779.74 622.74 57257.14 88888.00 2000-11-10 09:27:00.553 315 14779.09 622.61 57258.36 88888.00 2000-11-10 09:27:01.553 315 14779.22 622.37 57259.59 88888.00 2000-11-10 09:27:02.553 315 14779.74 621.62 57260.32 88888.00 2000-11-10 09:27:03.553 315 14779.87 620.76 57260.44 88888.00 2000-11-10 09:27:04.553 315 14781.69 619.27 57261.79 88888.00 2000-11-10 09:27:05.553 315 14781.30 618.65 57262.52 88888.00 2000-11-10 09:27:06.553 315 14781.82 618.28 57263.74 88888.00 2000-11-10 09:27:07.553 315 14781.82 617.16 57264.84 88888.00 2000-11-10 09:27:08.553 315 14781.56 615.80 57266.68 88888.00 2000-11-10 09:27:09.553 315 14780.78 614.93 57267.78 88888.00 2000-11-10 09:27:10.553 315 14781.56 614.07 57268.39 88888.00 2000-11-10 09:27:11.553 315 14782.47 612.58 57269.12 88888.00 2000-11-10 09:27:12.553 315 14782.73 611.22 57270.46 88888.00 2000-11-10 09:27:13.553 315 14782.99 610.85 57272.05 88888.00 2000-11-10 09:27:14.553 315 14782.99 610.60 57272.67 88888.00 2000-11-10 09:27:15.553 315 14782.99 610.85 57273.64 88888.00 2000-11-10 09:27:16.553 315 14783.12 612.21 57274.99 88888.00 2000-11-10 09:27:17.553 315 14782.99 613.32 57275.84 88888.00 2000-11-10 09:27:18.553 315 14783.25 614.81 57276.34 88888.00 2000-11-10 09:27:19.553 315 14783.51 616.17 57277.56 88888.00 2000-11-10 09:27:20.553 315 14782.86 617.04 57278.90 88888.00 2000-11-10 09:27:21.553 315 14781.30 618.77 57278.90 88888.00 2000-11-10 09:27:22.553 315 14780.91 619.89 57280.49 88888.00 2000-11-10 09:27:23.553 315 14780.78 619.76 57281.59 88888.00 2000-11-10 09:27:24.553 315 14778.57 619.39 57282.82 88888.00 2000-11-10 09:27:25.553 315 14777.66 618.90 57283.79 88888.00 2000-11-10 09:27:26.553 315 14775.46 617.66 57284.40 88888.00 2000-11-10 09:27:27.553 315 14771.95 616.67 57284.89 88888.00 2000-11-10 09:27:28.553 315 14770.13 615.06 57285.62 88888.00 2000-11-10 09:27:29.553 315 14768.44 614.31 57286.85 88888.00 2000-11-10 09:27:30.553 315 14766.49 614.44 57287.21 88888.00 2000-11-10 09:27:31.553 315 14764.80 614.31 57287.21 88888.00 2000-11-10 09:27:33.553 315 14760.77 612.33 57288.56 88888.00 2000-11-10 09:27:34.553 315 14760.38 611.59 57288.93 88888.00 2000-11-10 09:27:35.553 315 14760.25 611.09 57289.91 88888.00 2000-11-10 09:27:36.553 315 14760.38 609.73 57291.13 88888.00 2000-11-10 09:27:37.553 315 14760.77 609.48 57291.01 88888.00 2000-11-10 09:27:38.553 315 14759.86 609.98 57292.47 88888.00 2000-11-10 09:27:39.553 315 14759.34 610.60 57292.47 88888.00 2000-11-10 09:27:40.553 315 14758.95 611.71 57293.21 88888.00 2000-11-10 09:27:41.553 315 14758.56 613.08 57293.70 88888.00 2000-11-10 09:27:42.553 315 14758.95 614.81 57294.92 88888.00 2000-11-10 09:27:43.553 315 14759.86 617.04 57296.14 88888.00 2000-11-10 09:27:44.553 315 14761.55 618.40 57297.12 88888.00 2000-11-10 09:27:45.553 315 14762.46 620.14 57298.34 88888.00 2000-11-10 09:27:46.553 315 14762.59 620.88 57299.20 88888.00 2000-11-10 09:27:47.553 315 14763.89 621.00 57300.18 88888.00 2000-11-10 09:27:48.553 315 14764.54 620.01 57300.91 88888.00 2000-11-10 09:27:49.553 315 14764.02 619.39 57301.89 88888.00 2000-11-10 09:27:50.553 315 14762.59 618.03 57302.87 88888.00 2000-11-10 09:27:51.553 315 14759.99 615.18 57302.74 88888.00 2000-11-10 09:27:52.553 315 14758.56 615.18 57303.84 88888.00 2000-11-10 09:27:53.553 315 14756.75 612.83 57304.82 88888.00 2000-11-10 09:27:54.553 315 14755.06 612.21 57305.68 88888.00 2000-11-10 09:27:55.553 315 14754.80 612.21 57305.68 88888.00 2000-11-10 09:27:56.553 315 14755.19 611.22 57306.41 88888.00 2000-11-10 09:27:57.553 315 14757.01 610.72 57306.66 88888.00 2000-11-10 09:27:58.553 315 14758.43 610.48 57307.27 88888.00 2000-11-10 09:27:59.553 315 14760.12 610.72 57307.76 88888.00 2000-11-10 09:28:00.553 315 14760.77 611.34 57308.12 88888.00 2000-11-10 09:28:01.553 315 14761.68 611.34 57308.73 88888.00 2000-11-10 09:28:02.553 315 14762.72 612.70 57309.35 88888.00 2000-11-10 09:28:03.553 315 14762.46 612.33 57310.08 88888.00 2000-11-10 09:28:04.553 315 14761.94 613.32 57310.32 88888.00 2000-11-10 09:28:05.553 315 14761.29 613.32 57310.94 88888.00 2000-11-10 09:28:06.553 315 14759.34 614.19 57309.96 88888.00 2000-11-10 09:28:07.553 315 14758.17 614.44 57310.57 88888.00 2000-11-10 09:28:08.553 315 14756.10 614.81 57310.08 88888.00 2000-11-10 09:28:09.553 315 14755.97 614.44 57309.71 88888.00 2000-11-10 09:28:10.553 315 14755.71 615.68 57309.47 88888.00 2000-11-10 09:28:11.553 315 14755.97 615.80 57308.98 88888.00 2000-11-10 09:28:12.553 315 14756.49 615.92 57308.73 88888.00 2000-11-10 09:28:13.553 315 14756.49 616.42 57308.49 88888.00 2000-11-10 09:28:14.553 315 14755.71 616.17 57307.39 88888.00 2000-11-10 09:28:15.553 315 14755.19 615.92 57307.63 88888.00 2000-11-10 09:28:16.553 315 14754.28 615.68 57307.02 88888.00 2000-11-10 09:28:17.553 315 14752.98 615.68 57305.43 88888.00 2000-11-10 09:28:18.553 315 14751.29 615.31 57306.05 88888.00 2000-11-10 09:28:19.553 315 14748.04 616.54 57305.19 88888.00 2000-11-10 09:28:20.553 315 14746.48 616.54 57304.33 88888.00 2000-11-10 09:28:21.553 315 14744.92 617.78 57303.48 88888.00 2000-11-10 09:28:22.553 315 14743.62 618.03 57302.13 88888.00 2000-11-10 09:28:23.553 315 14742.32 617.04 57301.64 88888.00 2000-11-10 09:28:24.553 315 14742.06 616.79 57300.18 88888.00 2000-11-10 09:28:25.553 315 14742.97 615.68 57299.32 88888.00 2000-11-10 09:28:26.553 315 14744.01 615.80 57298.22 88888.00 2000-11-10 09:28:27.553 315 14744.01 615.92 57297.49 88888.00 2000-11-10 09:28:28.553 315 14745.31 615.55 57297.24 88888.00 2000-11-10 09:28:30.553 315 14747.00 615.92 57295.04 88888.00 2000-11-10 09:28:31.553 315 14748.30 616.05 57294.18 88888.00 2000-11-10 09:28:32.553 315 14749.21 616.54 57293.57 88888.00 2000-11-10 09:28:33.553 315 14750.77 616.79 57292.72 88888.00 2000-11-10 09:28:34.553 315 14752.07 616.54 57291.86 88888.00 2000-11-10 09:28:35.553 315 14754.02 617.29 57290.64 88888.00 2000-11-10 09:28:36.553 315 14756.10 617.66 57290.15 88888.00 2000-11-10 09:28:37.553 315 14758.17 617.16 57289.79 88888.00 2000-11-10 09:28:38.553 315 14760.12 616.79 57288.68 88888.00 2000-11-10 09:28:39.553 315 14761.94 617.78 57288.44 88888.00 2000-11-10 09:28:40.553 315 14762.72 618.15 57288.20 88888.00 2000-11-10 09:28:41.553 315 14762.85 616.92 57287.95 88888.00 2000-11-10 09:28:42.553 315 14762.98 616.79 57287.83 88888.00 2000-11-10 09:28:43.553 315 14762.98 615.68 57287.21 88888.00 2000-11-10 09:28:44.553 315 14761.55 616.54 57286.85 88888.00 2000-11-10 09:28:45.553 315 14759.99 615.18 57286.61 88888.00 2000-11-10 09:28:46.553 315 14758.17 615.18 57286.73 88888.00 2000-11-10 09:28:47.553 315 14757.66 614.56 57285.87 88888.00 2000-11-10 09:28:48.553 315 14756.88 614.93 57285.02 88888.00 2000-11-10 09:28:49.553 315 14756.75 615.18 57284.40 88888.00 2000-11-10 09:28:50.553 315 14755.71 616.05 57284.16 88888.00 2000-11-10 09:28:51.553 315 14755.58 617.91 57283.43 88888.00 2000-11-10 09:28:52.553 315 14754.28 619.02 57282.94 88888.00 2000-11-10 09:28:53.553 315 14752.46 619.27 57282.57 88888.00 2000-11-10 09:28:54.553 315 14750.77 620.26 57280.98 88888.00 2000-11-10 09:28:55.553 315 14747.39 622.12 57280.86 88888.00 2000-11-10 09:28:56.553 315 14746.35 623.85 57279.51 88888.00 2000-11-10 09:28:57.553 315 14743.88 625.59 57279.64 88888.00 2000-11-10 09:28:58.553 315 14742.71 626.08 57278.66 88888.00 2000-11-10 09:28:59.553 315 14741.02 626.45 57277.43 88888.00 2000-11-10 09:29:00.553 315 14741.15 626.33 57276.58 88888.00 2000-11-10 09:29:01.553 315 14741.28 626.70 57275.60 88888.00 2000-11-10 09:29:02.553 315 14742.32 626.20 57274.87 88888.00 2000-11-10 09:29:03.553 315 14742.84 625.34 57274.01 88888.00 2000-11-10 09:29:04.553 315 14743.23 624.72 57273.89 88888.00 2000-11-10 09:29:05.553 315 14742.97 624.22 57272.42 88888.00 2000-11-10 09:29:06.553 315 14743.23 623.85 57272.54 88888.00 2000-11-10 09:29:07.553 315 14742.06 623.23 57272.18 88888.00 2000-11-10 09:29:08.553 315 14739.99 622.98 57271.57 88888.00 2000-11-10 09:29:09.553 315 14738.56 623.11 57271.57 88888.00 2000-11-10 09:29:10.553 315 14735.83 623.11 57270.46 88888.00 2000-11-10 09:29:11.553 315 14734.92 622.98 57269.98 88888.00 2000-11-10 09:29:12.553 315 14732.06 623.23 57269.86 88888.00 2000-11-10 09:29:13.553 315 14730.24 623.73 57269.37 88888.00 2000-11-10 09:29:14.553 315 14728.81 623.11 57268.75 88888.00 2000-11-10 09:29:15.553 315 14727.12 622.61 57268.02 88888.00 2000-11-10 09:29:16.553 315 14726.86 623.73 57268.88 88888.00 2000-11-10 09:29:17.553 315 14726.34 624.47 57269.12 88888.00 2000-11-10 09:29:18.553 315 14724.65 625.34 57268.88 88888.00 2000-11-10 09:29:19.553 315 14722.70 626.33 57269.37 88888.00 2000-11-10 09:29:20.553 315 14721.92 627.20 57268.63 88888.00 2000-11-10 09:29:21.553 315 14720.11 628.31 57268.75 88888.00 2000-11-10 09:29:22.553 315 14718.42 628.68 57268.02 88888.00 2000-11-10 09:29:23.553 315 14716.34 629.43 57267.78 88888.00 2000-11-10 09:29:24.553 315 14714.13 628.93 57267.16 88888.00 2000-11-10 09:29:25.553 315 14712.96 628.31 57266.80 88888.00 2000-11-10 09:29:26.553 315 14711.14 626.58 57266.55 88888.00 2000-11-10 09:29:27.553 315 14708.28 625.09 57265.70 88888.00 2000-11-10 09:29:28.553 315 14705.55 624.97 57265.57 88888.00 2000-11-10 09:29:29.553 315 14703.08 624.22 57264.35 88888.00 2000-11-10 09:29:30.553 315 14700.10 623.60 57263.38 88888.00 2000-11-10 09:29:31.553 315 14697.24 623.48 57263.13 88888.00 2000-11-10 09:29:32.553 315 14695.55 622.74 57262.52 88888.00 2000-11-10 09:29:33.553 315 14694.64 623.23 57261.42 88888.00 2000-11-10 09:29:34.553 315 14693.34 622.37 57261.42 88888.00 2000-11-10 09:29:35.553 315 14692.95 622.86 57260.07 88888.00 2000-11-10 09:29:36.553 315 14691.91 623.48 57259.34 88888.00 2000-11-10 09:29:37.553 315 14690.48 624.10 57258.24 88888.00 2000-11-10 09:29:38.553 315 14689.96 624.84 57257.38 88888.00 2000-11-10 09:29:39.553 315 14689.31 625.83 57256.16 88888.00 2000-11-10 09:29:40.553 315 14689.05 624.84 57255.92 88888.00 2000-11-10 09:29:41.553 315 14689.31 625.09 57254.33 88888.00 2000-11-10 09:29:42.553 315 14689.44 624.22 57253.35 88888.00 2000-11-10 09:29:43.553 315 14688.79 622.86 57252.25 88888.00 2000-11-10 09:29:44.553 315 14687.62 622.98 57251.76 88888.00 2000-11-10 09:29:45.553 315 14688.27 621.99 57250.78 88888.00 2000-11-10 09:29:46.553 315 14687.23 622.24 57249.56 88888.00 2000-11-10 09:29:47.553 315 14685.93 621.25 57249.19 88888.00 2000-11-10 09:29:48.553 315 14684.77 621.25 57248.34 88888.00 2000-11-10 09:29:49.553 315 14684.12 621.75 57247.36 88888.00 2000-11-10 09:29:50.553 315 14682.17 621.75 57246.75 88888.00 2000-11-10 09:29:51.553 315 14679.70 622.61 57246.26 88888.00 2000-11-10 09:29:52.553 315 14678.14 623.36 57245.16 88888.00 2000-11-10 09:29:53.553 315 14677.49 623.98 57244.79 88888.00 2000-11-10 09:29:54.553 315 14677.62 625.34 57244.42 88888.00 2000-11-10 09:29:55.553 315 14678.92 627.07 57243.45 88888.00 2000-11-10 09:29:56.553 315 14679.57 629.05 57243.93 88888.00 2000-11-10 09:29:57.553 315 14681.39 630.29 57243.81 88888.00 2000-11-10 09:29:58.553 315 14683.47 632.40 57243.93 88888.00 2000-11-10 09:29:59.553 315 14683.60 634.87 57244.30 88888.00 2000-11-10 09:30:00.553 315 14684.25 636.61 57244.79 88888.00 2000-11-10 09:30:01.553 315 14684.51 639.09 57245.16 88888.00 2000-11-10 09:30:02.553 315 14684.90 640.82 57245.28 88888.00 2000-11-10 09:30:03.553 315 14685.16 642.18 57245.52 88888.00 2000-11-10 09:30:04.553 315 14684.12 644.54 57245.89 88888.00 2000-11-10 09:30:05.553 315 14683.99 645.28 57246.50 88888.00 2000-11-10 09:30:06.553 315 14683.08 648.00 57247.23 88888.00 2000-11-10 09:30:07.553 315 14682.04 649.86 57247.60 88888.00 2000-11-10 09:30:08.553 315 14682.17 651.10 57248.58 88888.00 2000-11-10 09:30:09.553 315 14682.30 652.59 57248.58 88888.00 2000-11-10 09:30:10.553 315 14682.95 653.70 57248.95 88888.00 2000-11-10 09:30:11.553 315 14683.21 654.57 57248.95 88888.00 2000-11-10 09:30:12.553 315 14686.45 655.43 57249.56 88888.00 2000-11-10 09:30:13.553 315 14688.27 655.93 57249.80 88888.00 2000-11-10 09:30:14.553 315 14690.35 655.68 57250.05 88888.00 2000-11-10 09:30:15.553 315 14693.34 655.43 57250.17 88888.00 2000-11-10 09:30:16.553 315 14694.90 655.06 57250.90 88888.00 2000-11-10 09:30:17.553 315 14696.46 654.69 57251.15 88888.00 2000-11-10 09:30:18.553 315 14697.89 655.19 57251.64 88888.00 2000-11-10 09:30:19.553 315 14698.54 654.94 57252.00 88888.00 2000-11-10 09:30:20.553 315 14698.67 654.20 57251.64 88888.00 2000-11-10 09:30:21.553 315 14698.80 654.69 57252.61 88888.00 2000-11-10 09:30:22.553 315 14699.19 655.19 57252.49 88888.00 2000-11-10 09:30:23.553 315 14698.80 656.67 57252.37 88888.00 2000-11-10 09:30:24.553 315 14698.15 657.91 57252.86 88888.00 2000-11-10 09:30:25.553 315 14697.76 658.65 57252.61 88888.00 2000-11-10 09:30:26.553 315 14697.50 658.65 57252.74 88888.00 2000-11-10 09:30:27.553 315 14696.85 658.53 57252.98 88888.00 2000-11-10 09:30:28.553 315 14695.94 658.90 57252.49 88888.00 2000-11-10 09:30:30.553 315 14696.33 656.80 57251.88 88888.00 2000-11-10 09:30:31.553 315 14696.33 654.82 57252.25 88888.00 2000-11-10 09:30:32.553 315 14697.11 654.07 57252.12 88888.00 2000-11-10 09:30:33.553 315 14697.24 650.60 57251.15 88888.00 2000-11-10 09:30:34.553 315 14697.76 648.13 57251.03 88888.00 2000-11-10 09:30:35.553 315 14697.76 645.65 57251.03 88888.00 2000-11-10 09:30:36.553 315 14697.11 643.05 57251.03 88888.00 2000-11-10 09:30:37.553 315 14696.85 641.81 57251.03 88888.00 2000-11-10 09:30:38.553 315 14697.63 642.18 57251.03 88888.00 2000-11-10 09:30:39.553 315 14697.63 642.43 57251.15 88888.00 2000-11-10 09:30:40.553 315 14697.24 642.93 57250.90 88888.00 2000-11-10 09:30:41.553 315 14697.24 643.79 57251.27 88888.00 2000-11-10 09:30:42.553 315 14697.63 644.04 57251.15 88888.00 2000-11-10 09:30:43.553 315 14698.15 644.54 57251.27 88888.00 2000-11-10 09:30:44.553 315 14697.63 645.28 57251.39 88888.00 2000-11-10 09:30:45.553 315 14697.24 646.52 57251.15 88888.00 2000-11-10 09:30:46.553 315 14697.63 646.27 57251.27 88888.00 2000-11-10 09:30:47.553 315 14696.72 646.76 57251.15 88888.00 2000-11-10 09:30:48.553 315 14696.98 645.77 57251.88 88888.00 2000-11-10 09:30:49.553 315 14697.50 645.28 57252.74 88888.00 2000-11-10 09:30:50.553 315 14698.41 643.30 57252.86 88888.00 2000-11-10 09:30:51.553 315 14698.02 642.93 57253.11 88888.00 2000-11-10 09:30:52.553 315 14699.97 641.93 57254.08 88888.00 2000-11-10 09:30:53.553 315 14700.62 642.18 57254.57 88888.00 2000-11-10 09:30:54.553 315 14700.75 641.81 57255.30 88888.00 2000-11-10 09:30:55.553 315 14701.53 641.07 57255.55 88888.00 2000-11-10 09:30:56.553 315 14701.53 640.20 57256.41 88888.00 2000-11-10 09:30:57.553 315 14700.88 639.58 57256.77 88888.00 2000-11-10 09:30:58.553 315 14699.71 639.58 57257.14 88888.00 2000-11-10 09:30:59.553 315 14699.06 638.47 57257.38 88888.00 2000-11-10 09:31:00.553 315 14698.28 637.10 57257.26 88888.00 2000-11-10 09:31:01.553 315 14698.54 635.87 57258.24 88888.00 2000-11-10 09:31:02.553 315 14698.15 635.74 57258.85 88888.00 2000-11-10 09:31:03.553 315 14697.50 636.48 57257.63 88888.00 2000-11-10 09:31:04.553 315 14698.67 638.47 57258.61 88888.00 2000-11-10 09:31:05.553 315 14698.93 642.55 57259.09 88888.00 2000-11-10 09:31:06.553 315 14699.19 645.65 57259.59 88888.00 2000-11-10 09:31:07.553 315 14699.97 648.87 57259.95 88888.00 2000-11-10 09:31:08.553 315 14700.88 653.58 57260.20 88888.00 2000-11-10 09:31:09.553 315 14701.79 656.05 57260.44 88888.00 2000-11-10 09:31:10.553 315 14703.08 659.77 57261.17 88888.00 2000-11-10 09:31:11.553 315 14702.31 663.11 57261.66 88888.00 2000-11-10 09:31:12.553 315 14701.01 667.08 57260.93 88888.00 2000-11-10 09:31:13.553 315 14700.36 669.43 57262.52 88888.00 2000-11-10 09:31:14.553 315 14698.41 672.28 57262.15 88888.00 2000-11-10 09:31:15.553 315 14697.63 673.52 57262.15 88888.00 2000-11-10 09:31:16.553 315 14697.24 673.89 57262.15 88888.00 2000-11-10 09:31:17.553 315 14696.98 671.41 57262.64 88888.00 2000-11-10 09:31:18.553 315 14696.72 669.43 57263.01 88888.00 2000-11-10 09:31:19.553 315 14697.11 667.57 57262.52 88888.00 2000-11-10 09:31:20.553 315 14696.72 665.71 57262.76 88888.00 2000-11-10 09:31:21.553 315 14696.59 663.98 57262.89 88888.00 2000-11-10 09:31:22.553 315 14697.76 663.11 57262.27 88888.00 2000-11-10 09:31:23.553 315 14698.54 663.24 57262.15 88888.00 2000-11-10 09:31:24.553 315 14699.71 662.25 57262.15 88888.00 2000-11-10 09:31:25.553 315 14702.05 662.37 57262.27 88888.00 2000-11-10 09:31:26.553 315 14703.21 663.11 57261.66 88888.00 2000-11-10 09:31:27.553 315 14704.00 663.24 57262.15 88888.00 2000-11-10 09:31:28.553 315 14705.03 664.10 57262.03 88888.00 2000-11-10 09:31:29.553 315 14705.94 665.84 57262.03 88888.00 2000-11-10 09:31:30.553 315 14705.81 666.46 57262.15 88888.00 2000-11-10 09:31:31.553 315 14704.25 667.32 57261.54 88888.00 2000-11-10 09:31:32.553 315 14703.48 668.32 57261.05 88888.00 2000-11-10 09:31:33.553 315 14700.23 669.06 57259.95 88888.00 2000-11-10 09:31:34.553 315 14698.80 669.43 57259.59 88888.00 2000-11-10 09:31:35.553 315 14694.64 670.17 57258.73 88888.00 2000-11-10 09:31:36.553 315 14691.00 672.03 57257.63 88888.00 2000-11-10 09:31:37.553 315 14685.93 673.39 57256.65 88888.00 2000-11-10 09:31:38.553 315 14682.69 675.50 57255.43 88888.00 2000-11-10 09:31:39.553 315 14678.66 677.36 57254.20 88888.00 2000-11-10 09:31:40.553 315 14676.06 678.35 57253.35 88888.00 2000-11-10 09:31:41.553 315 14674.50 679.71 57251.76 88888.00 2000-11-10 09:31:42.553 315 14673.20 681.07 57250.90 88888.00 2000-11-10 09:31:43.553 315 14672.42 681.57 57250.29 88888.00 2000-11-10 09:31:44.553 315 14671.51 682.31 57249.80 88888.00 2000-11-10 09:31:45.553 315 14672.29 683.55 57249.56 88888.00 2000-11-10 09:31:46.553 315 14673.33 684.29 57248.95 88888.00 2000-11-10 09:31:47.553 315 14674.89 685.53 57248.34 88888.00 2000-11-10 09:31:48.553 315 14676.06 686.77 57248.34 88888.00 2000-11-10 09:31:49.553 315 14678.53 688.87 57247.36 88888.00 2000-11-10 09:31:50.553 315 14682.69 689.87 57246.50 88888.00 2000-11-10 09:31:51.553 315 14686.45 691.23 57246.62 88888.00 2000-11-10 09:31:52.553 315 14688.79 692.34 57245.28 88888.00 2000-11-10 09:31:53.553 315 14691.91 693.33 57245.52 88888.00 2000-11-10 09:31:54.553 315 14694.51 693.95 57244.79 88888.00 2000-11-10 09:31:55.553 315 14695.03 695.69 57244.30 88888.00 2000-11-10 09:31:56.553 315 14693.21 696.55 57243.69 88888.00 2000-11-10 09:31:57.553 315 14691.78 697.30 57243.20 88888.00 2000-11-10 09:31:58.553 315 14689.83 698.54 57242.10 88888.00 2000-11-10 09:31:59.553 315 14687.23 699.90 57242.34 88888.00 2000-11-10 09:32:00.553 315 14685.54 702.75 57242.22 88888.00 2000-11-10 09:32:01.553 315 14682.04 706.34 57241.37 88888.00 2000-11-10 09:32:02.553 315 14680.09 709.43 57241.73 88888.00 2000-11-10 09:32:03.553 315 14679.05 713.15 57239.78 88888.00 2000-11-10 09:32:04.553 315 14678.53 716.25 57239.53 88888.00 2000-11-10 09:32:05.553 315 14679.83 719.22 57240.27 88888.00 2000-11-10 09:32:06.553 315 14681.52 720.58 57238.92 88888.00 2000-11-10 09:32:07.553 315 14684.12 721.94 57240.27 88888.00 2000-11-10 09:32:08.553 315 14687.75 721.94 57240.14 88888.00 2000-11-10 09:32:09.553 315 14691.26 721.57 57240.63 88888.00 2000-11-10 09:32:10.553 315 14693.86 719.96 57240.88 88888.00 2000-11-10 09:32:11.553 315 14698.02 718.85 57241.49 88888.00 2000-11-10 09:32:12.553 315 14703.48 715.63 57242.34 88888.00 2000-11-10 09:32:13.553 315 14706.46 712.53 57243.57 88888.00 2000-11-10 09:32:14.553 315 14708.93 709.06 57244.67 88888.00 2000-11-10 09:32:15.553 315 14711.53 706.34 57245.40 88888.00 2000-11-10 09:32:16.553 315 14714.26 703.24 57246.14 88888.00 2000-11-10 09:32:17.553 315 14716.47 699.90 57246.14 88888.00 2000-11-10 09:32:18.553 315 14717.12 697.42 57247.11 88888.00 2000-11-10 09:32:19.553 315 14716.86 695.07 57247.60 88888.00 2000-11-10 09:32:20.553 315 14716.73 694.08 57248.95 88888.00 2000-11-10 09:32:21.553 315 14716.21 693.95 57248.58 88888.00 2000-11-10 09:32:22.553 315 14716.21 694.70 57248.34 88888.00 2000-11-10 09:32:23.553 315 14715.82 695.44 57248.58 88888.00 2000-11-10 09:32:24.553 315 14716.47 697.92 57248.58 88888.00 2000-11-10 09:32:25.553 315 14717.12 700.64 57248.82 88888.00 2000-11-10 09:32:26.553 315 14718.29 702.99 57248.95 88888.00 2000-11-10 09:32:27.553 315 14719.72 705.97 57248.70 88888.00 2000-11-10 09:32:28.553 315 14719.85 708.69 57248.95 88888.00 2000-11-10 09:32:30.553 315 14720.63 714.26 57247.97 88888.00 2000-11-10 09:32:31.553 315 14721.15 717.49 57247.48 88888.00 2000-11-10 09:32:32.553 315 14721.41 718.85 57247.11 88888.00 2000-11-10 09:32:33.553 315 14719.98 720.09 57246.62 88888.00 2000-11-10 09:32:34.553 315 14720.24 721.94 57246.62 88888.00 2000-11-10 09:32:35.553 315 14719.85 723.18 57245.89 88888.00 2000-11-10 09:32:36.553 315 14719.33 726.77 57245.40 88888.00 2000-11-10 09:32:37.553 315 14719.98 729.87 57244.18 88888.00 2000-11-10 09:32:38.553 315 14720.89 733.34 57243.81 88888.00 2000-11-10 09:32:39.553 315 14721.92 735.44 57243.45 88888.00 2000-11-10 09:32:40.553 315 14722.57 738.04 57242.96 88888.00 2000-11-10 09:32:41.553 315 14725.04 739.78 57243.32 88888.00 2000-11-10 09:32:42.553 315 14725.95 741.39 57241.37 88888.00 2000-11-10 09:32:43.553 315 14727.51 743.74 57241.12 88888.00 2000-11-10 09:32:44.553 315 14730.11 746.47 57240.27 88888.00 2000-11-10 09:32:45.553 315 14733.23 748.70 57239.53 88888.00 2000-11-10 09:32:46.553 315 14735.57 750.80 57240.02 88888.00 2000-11-10 09:32:47.553 315 14737.39 752.66 57238.92 88888.00 2000-11-10 09:32:48.553 315 14739.21 753.03 57239.29 88888.00 2000-11-10 09:32:49.553 315 14740.63 753.65 57238.92 88888.00 2000-11-10 09:32:50.553 315 14741.80 754.52 57238.92 88888.00 2000-11-10 09:32:51.553 315 14742.19 754.64 57239.16 88888.00 2000-11-10 09:32:52.553 315 14743.23 755.14 57239.04 88888.00 2000-11-10 09:32:53.553 315 14744.66 754.77 57239.53 88888.00 2000-11-10 09:32:54.553 315 14746.35 754.52 57239.53 88888.00 2000-11-10 09:32:55.553 315 14748.17 753.77 57239.04 88888.00 2000-11-10 09:32:56.553 315 14749.60 753.77 57238.68 88888.00 2000-11-10 09:32:57.553 315 14750.90 753.40 57239.29 88888.00 2000-11-10 09:32:58.553 315 14752.33 752.54 57239.16 88888.00 2000-11-10 09:32:59.553 315 14754.28 752.41 57238.31 88888.00 2000-11-10 09:33:00.553 315 14755.71 752.66 57238.68 88888.00 2000-11-10 09:33:01.553 315 14755.71 753.77 57237.70 88888.00 2000-11-10 09:33:02.553 315 14756.36 753.65 57238.31 88888.00 2000-11-10 09:33:03.553 315 14754.41 754.89 57237.58 88888.00 2000-11-10 09:33:04.553 315 14753.63 756.50 57237.94 88888.00 2000-11-10 09:33:05.553 315 14751.55 757.74 57238.68 88888.00 2000-11-10 09:33:06.553 315 14751.16 758.98 57238.43 88888.00 2000-11-10 09:33:07.553 315 14749.34 761.95 57238.92 88888.00 2000-11-10 09:33:08.553 315 14748.82 764.05 57239.16 88888.00 2000-11-10 09:33:09.553 315 14746.74 767.27 57239.04 88888.00 2000-11-10 09:33:10.553 315 14745.83 770.00 57240.14 88888.00 2000-11-10 09:33:11.553 315 14745.83 772.60 57241.00 88888.00 2000-11-10 09:33:12.553 315 14746.48 775.45 57240.75 88888.00 2000-11-10 09:33:13.553 315 14747.65 777.68 57241.98 88888.00 2000-11-10 09:33:14.553 315 14748.04 780.65 57242.10 88888.00 2000-11-10 09:33:15.553 315 14749.08 782.51 57243.20 88888.00 2000-11-10 09:33:16.553 315 14750.25 782.76 57243.08 88888.00 2000-11-10 09:33:17.553 315 14751.16 784.74 57244.05 88888.00 2000-11-10 09:33:18.553 315 14752.85 785.73 57244.42 88888.00 2000-11-10 09:33:19.553 315 14753.63 788.33 57244.91 88888.00 2000-11-10 09:33:20.553 315 14753.89 788.95 57245.52 88888.00 2000-11-10 09:33:21.553 315 14754.67 788.70 57246.38 88888.00 2000-11-10 09:33:22.553 315 14755.71 788.58 57246.50 88888.00 2000-11-10 09:33:23.553 315 14756.49 788.82 57247.36 88888.00 2000-11-10 09:33:24.553 315 14756.62 789.69 57247.97 88888.00 2000-11-10 09:33:25.553 315 14757.92 791.80 57248.70 88888.00 2000-11-10 09:33:26.553 315 14757.92 793.28 57249.31 88888.00 2000-11-10 09:33:27.553 315 14758.56 794.89 57249.68 88888.00 2000-11-10 09:33:28.553 315 14759.47 794.40 57250.90 88888.00 2000-11-10 09:33:29.553 315 14760.64 794.27 57251.15 88888.00 2000-11-10 09:33:30.553 315 14762.20 792.66 57251.39 88888.00 2000-11-10 09:33:31.553 315 14764.67 791.80 57253.11 88888.00 2000-11-10 09:33:32.553 315 14767.66 789.94 57253.47 88888.00 2000-11-10 09:33:33.553 315 14769.48 789.57 57254.45 88888.00 2000-11-10 09:33:34.553 315 14773.51 788.08 57255.67 88888.00 2000-11-10 09:33:35.553 315 14776.37 786.84 57255.67 88888.00 2000-11-10 09:33:36.553 315 14778.57 786.35 57257.38 88888.00 2000-11-10 09:33:37.553 315 14781.43 785.60 57257.75 88888.00 2000-11-10 09:33:38.553 315 14784.68 784.49 57258.24 88888.00 2000-11-10 09:33:39.553 315 14787.15 784.37 57259.71 88888.00 2000-11-10 09:33:40.553 315 14789.62 783.25 57260.81 88888.00 2000-11-10 09:33:41.553 315 14789.88 784.12 57261.17 88888.00 2000-11-10 09:33:42.553 315 14791.44 785.11 57262.15 88888.00 2000-11-10 09:33:43.553 315 14793.26 785.60 57262.64 88888.00 2000-11-10 09:33:44.553 315 14794.17 786.84 57263.50 88888.00 2000-11-10 09:33:45.553 315 14795.46 786.22 57263.74 88888.00 2000-11-10 09:33:46.553 315 14796.50 784.37 57264.96 88888.00 2000-11-10 09:33:47.553 315 14798.32 782.01 57265.94 88888.00 2000-11-10 09:33:48.553 315 14798.58 779.91 57266.92 88888.00 2000-11-10 09:33:49.553 315 14799.88 778.05 57267.41 88888.00 2000-11-10 09:33:50.553 315 14801.05 774.46 57268.27 88888.00 2000-11-10 09:33:51.553 315 14802.09 770.87 57269.49 88888.00 2000-11-10 09:33:52.553 315 14802.09 768.76 57270.46 88888.00 2000-11-10 09:33:53.553 315 14801.57 766.90 57271.32 88888.00 2000-11-10 09:33:54.553 315 14802.48 766.28 57272.18 88888.00 2000-11-10 09:33:55.553 315 14802.09 765.91 57272.79 88888.00 2000-11-10 09:33:56.553 315 14802.09 765.91 57273.40 88888.00 2000-11-10 09:33:57.553 315 14801.70 767.03 57274.75 88888.00 2000-11-10 09:33:58.553 315 14800.66 768.14 57274.75 88888.00 2000-11-10 09:33:59.553 315 14799.49 769.01 57275.36 88888.00 2000-11-10 09:34:00.553 315 14798.58 771.11 57276.70 88888.00 2000-11-10 09:34:01.553 315 14797.15 771.86 57277.07 88888.00 2000-11-10 09:34:02.553 315 14795.46 774.58 57277.31 88888.00 2000-11-10 09:34:03.553 315 14794.55 776.07 57278.17 88888.00 2000-11-10 09:34:04.553 315 14793.00 779.29 57278.78 88888.00 2000-11-10 09:34:05.553 315 14792.09 782.01 57279.15 88888.00 2000-11-10 09:34:06.553 315 14791.31 782.88 57279.51 88888.00 2000-11-10 09:34:07.553 315 14790.01 784.74 57280.25 88888.00 2000-11-10 09:34:08.553 315 14788.84 784.99 57281.23 88888.00 2000-11-10 09:34:09.553 315 14787.54 785.73 57281.35 88888.00 2000-11-10 09:34:10.553 315 14787.67 786.72 57282.32 88888.00 2000-11-10 09:34:11.553 315 14788.32 787.21 57281.96 88888.00 2000-11-10 09:34:12.553 315 14788.58 787.34 57282.45 88888.00 2000-11-10 09:34:13.553 315 14789.36 786.97 57283.18 88888.00 2000-11-10 09:34:14.553 315 14790.53 786.97 57283.79 88888.00 2000-11-10 09:34:15.553 315 14791.31 787.71 57283.91 88888.00 2000-11-10 09:34:16.553 315 14791.05 788.95 57285.02 88888.00 2000-11-10 09:34:17.553 315 14792.09 790.56 57285.02 88888.00 2000-11-10 09:34:18.553 315 14792.61 791.18 57285.62 88888.00 2000-11-10 09:34:19.553 315 14791.83 791.30 57285.38 88888.00 2000-11-10 09:34:20.553 315 14791.44 793.04 57286.73 88888.00 2000-11-10 09:34:21.553 315 14790.01 793.66 57286.97 88888.00 2000-11-10 09:34:22.553 315 14788.71 794.65 57287.21 88888.00 2000-11-10 09:34:23.553 315 14787.28 794.65 57288.80 88888.00 2000-11-10 09:34:24.553 315 14785.20 795.14 57288.44 88888.00 2000-11-10 09:34:25.553 315 14784.68 794.03 57290.39 88888.00 2000-11-10 09:34:26.553 315 14783.25 793.53 57290.64 88888.00 2000-11-10 09:34:27.553 315 14782.21 792.91 57291.50 88888.00 2000-11-10 09:34:28.553 315 14780.26 793.53 57292.11 88888.00 2000-11-10 09:34:30.553 315 14778.44 794.03 57294.55 88888.00 2000-11-10 09:34:31.553 315 14778.18 794.89 57294.68 88888.00 2000-11-10 09:34:32.553 315 14778.05 795.27 57296.02 88888.00 2000-11-10 09:34:33.553 315 14777.92 796.01 57295.65 88888.00 2000-11-10 09:34:34.553 315 14778.70 796.26 57297.24 88888.00 2000-11-10 09:34:35.553 315 14778.31 796.50 57297.98 88888.00 2000-11-10 09:34:36.553 315 14778.44 797.12 57297.98 88888.00 2000-11-10 09:34:37.553 315 14778.44 795.02 57299.20 88888.00 2000-11-10 09:34:38.553 315 14778.05 794.15 57299.93 88888.00 2000-11-10 09:34:39.553 315 14777.79 793.78 57299.93 88888.00 2000-11-10 09:34:40.553 315 14778.31 792.17 57301.16 88888.00 2000-11-10 09:34:41.553 315 14777.92 789.94 57301.52 88888.00 2000-11-10 09:34:42.553 315 14777.79 788.33 57303.23 88888.00 2000-11-10 09:34:43.553 315 14778.31 785.85 57303.72 88888.00 2000-11-10 09:34:44.553 315 14777.92 784.24 57304.82 88888.00 2000-11-10 09:34:45.553 315 14778.18 784.49 57305.80 88888.00 2000-11-10 09:34:46.553 315 14777.27 784.61 57305.92 88888.00 2000-11-10 09:34:47.553 315 14778.05 784.37 57307.02 88888.00 2000-11-10 09:34:48.553 315 14778.57 785.85 57308.61 88888.00 2000-11-10 09:34:49.553 315 14779.74 786.84 57308.86 88888.00 2000-11-10 09:34:50.553 315 14779.09 789.07 57309.96 88888.00 2000-11-10 09:34:51.553 315 14779.22 791.55 57311.55 88888.00 2000-11-10 09:34:52.553 315 14780.26 792.54 57313.38 88888.00 2000-11-10 09:34:53.553 315 14780.65 794.03 57314.48 88888.00 2000-11-10 09:34:54.553 315 14780.78 793.78 57316.19 88888.00 2000-11-10 09:34:55.553 315 14781.04 793.53 57317.29 88888.00 2000-11-10 09:34:56.553 315 14781.04 792.29 57318.88 88888.00 2000-11-10 09:34:57.553 315 14781.95 790.06 57319.86 88888.00 2000-11-10 09:34:58.553 315 14781.82 788.08 57321.08 88888.00 2000-11-10 09:34:59.553 315 14782.08 786.22 57322.43 88888.00 2000-11-10 09:35:00.553 315 14782.21 783.87 57322.06 88888.00 2000-11-10 09:35:01.553 315 14783.64 782.38 57323.16 88888.00 2000-11-10 09:35:02.553 315 14785.33 780.90 57323.65 88888.00 2000-11-10 09:35:03.553 315 14786.11 779.54 57323.41 88888.00 2000-11-10 09:35:04.553 315 14785.72 777.93 57325.24 88888.00 2000-11-10 09:35:05.553 315 14787.28 776.19 57325.12 88888.00 2000-11-10 09:35:06.553 315 14787.93 774.58 57324.63 88888.00 2000-11-10 09:35:07.553 315 14789.36 772.48 57324.88 88888.00 2000-11-10 09:35:08.553 315 14789.49 769.13 57324.63 88888.00 2000-11-10 09:35:09.553 315 14791.18 766.28 57325.85 88888.00 2000-11-10 09:35:10.553 315 14792.48 764.55 57325.97 88888.00 2000-11-10 09:35:11.553 315 14793.26 762.57 57327.20 88888.00 2000-11-10 09:35:12.553 315 14792.74 763.19 57327.69 88888.00 2000-11-10 09:35:13.553 315 14792.61 763.06 57328.30 88888.00 2000-11-10 09:35:14.553 315 14793.39 763.81 57329.15 88888.00 2000-11-10 09:35:15.553 315 14794.94 764.92 57329.40 88888.00 2000-11-10 09:35:16.553 315 14795.07 765.17 57330.62 88888.00 2000-11-10 09:35:17.553 315 14796.24 764.80 57331.48 88888.00 2000-11-10 09:35:18.553 315 14797.80 765.42 57331.36 88888.00 2000-11-10 09:35:19.553 315 14799.88 767.27 57334.04 88888.00 2000-11-10 09:35:20.553 315 14801.18 769.38 57333.92 88888.00 2000-11-10 09:35:21.553 315 14802.87 770.12 57334.78 88888.00 2000-11-10 09:35:22.553 315 14804.56 770.99 57336.12 88888.00 2000-11-10 09:35:23.553 315 14806.77 770.99 57337.84 88888.00 2000-11-10 09:35:24.553 315 14807.55 771.49 57338.57 88888.00 2000-11-10 09:35:25.553 315 14810.28 770.99 57339.91 88888.00 2000-11-10 09:35:26.553 315 14812.49 771.61 57340.64 88888.00 2000-11-10 09:35:27.553 315 14813.26 773.10 57342.23 88888.00 2000-11-10 09:35:28.553 315 14814.82 774.46 57342.97 88888.00 2000-11-10 09:35:29.553 315 14815.34 777.06 57345.41 88888.00 2000-11-10 09:35:30.553 315 14815.60 780.28 57345.78 88888.00 2000-11-10 09:35:31.553 315 14815.34 784.86 57347.62 88888.00 2000-11-10 09:35:32.553 315 14815.21 789.69 57349.45 88888.00 2000-11-10 09:35:33.553 315 14814.56 794.15 57349.70 88888.00 2000-11-10 09:35:34.553 315 14814.04 797.87 57351.65 88888.00 2000-11-10 09:35:35.553 315 14814.95 801.46 57353.85 88888.00 2000-11-10 09:35:36.553 315 14814.82 802.94 57354.71 88888.00 2000-11-10 09:35:37.553 315 14814.56 806.54 57355.93 88888.00 2000-11-10 09:35:38.553 315 14816.77 809.76 57357.27 88888.00 2000-11-10 09:35:39.553 315 14817.16 811.49 57359.11 88888.00 2000-11-10 09:35:40.553 315 14819.37 813.10 57360.21 88888.00 2000-11-10 09:35:41.553 315 14821.97 813.60 57361.19 88888.00 2000-11-10 09:35:42.553 315 14823.27 814.96 57362.53 88888.00 2000-11-10 09:35:43.553 315 14824.05 815.33 57363.14 88888.00 2000-11-10 09:35:44.553 315 14825.22 816.32 57363.88 88888.00 2000-11-10 09:35:45.553 315 14825.74 816.82 57364.73 88888.00 2000-11-10 09:35:46.553 315 14826.13 818.55 57365.59 88888.00 2000-11-10 09:35:47.553 315 14826.78 820.78 57365.96 88888.00 2000-11-10 09:35:48.553 315 14826.13 823.38 57365.59 88888.00 2000-11-10 09:35:49.553 315 14826.26 824.99 57365.71 88888.00 2000-11-10 09:35:50.553 315 14825.35 825.61 57366.93 88888.00 2000-11-10 09:35:51.553 315 14824.70 826.60 57366.57 88888.00 2000-11-10 09:35:52.553 315 14825.35 826.60 57367.05 88888.00 2000-11-10 09:35:53.553 315 14825.09 825.61 57367.30 88888.00 2000-11-10 09:35:54.553 315 14825.35 825.49 57368.28 88888.00 2000-11-10 09:35:55.553 315 14824.70 825.11 57368.16 88888.00 2000-11-10 09:35:56.553 315 14823.79 824.74 57368.77 88888.00 2000-11-10 09:35:57.553 315 14824.05 825.73 57369.26 88888.00 2000-11-10 09:35:58.553 315 14824.18 827.84 57368.77 88888.00 2000-11-10 09:35:59.553 315 14823.79 828.33 57369.87 88888.00 2000-11-10 09:36:00.553 315 14824.05 829.57 57370.85 88888.00 2000-11-10 09:36:01.553 315 14824.70 829.70 57371.70 88888.00 2000-11-10 09:36:02.553 315 14825.61 831.31 57373.05 88888.00 2000-11-10 09:36:03.553 315 14827.69 831.80 57373.29 88888.00 2000-11-10 09:36:04.553 315 14828.47 832.42 57374.88 88888.00 2000-11-10 09:36:05.553 315 14829.64 833.54 57374.88 88888.00 2000-11-10 09:36:06.553 315 14830.67 832.79 57376.84 88888.00 2000-11-10 09:36:07.553 315 14831.97 832.92 57377.33 88888.00 2000-11-10 09:36:08.553 315 14834.05 833.91 57377.69 88888.00 2000-11-10 09:36:09.553 315 14835.87 833.91 57379.41 88888.00 2000-11-10 09:36:10.553 315 14837.69 833.04 57380.75 88888.00 2000-11-10 09:36:11.553 315 14838.73 833.54 57380.50 88888.00 2000-11-10 09:36:12.553 315 14841.20 833.29 57381.24 88888.00 2000-11-10 09:36:13.553 315 14841.72 831.80 57382.46 88888.00 2000-11-10 09:36:14.553 315 14842.76 830.81 57384.54 88888.00 2000-11-10 09:36:15.553 315 14842.89 830.69 57385.15 88888.00 2000-11-10 09:36:16.553 315 14843.15 830.94 57386.25 88888.00 2000-11-10 09:36:17.553 315 14844.45 832.30 57387.35 88888.00 2000-11-10 09:36:18.553 315 14845.75 832.55 57388.33 88888.00 2000-11-10 09:36:19.553 315 14846.66 833.16 57390.41 88888.00 2000-11-10 09:36:20.553 315 14846.92 834.03 57391.51 88888.00 2000-11-10 09:36:21.553 315 14847.83 835.39 57392.73 88888.00 2000-11-10 09:36:22.553 315 14846.79 837.25 57393.95 88888.00 2000-11-10 09:36:23.553 315 14848.09 841.09 57394.69 88888.00 2000-11-10 09:36:24.553 315 14848.22 844.19 57396.89 88888.00 2000-11-10 09:36:25.553 315 14849.64 846.91 57397.62 88888.00 2000-11-10 09:36:26.553 315 14851.20 849.02 57399.82 88888.00 2000-11-10 09:36:27.553 315 14853.15 850.63 57400.80 88888.00 2000-11-10 09:36:28.553 315 14854.32 851.37 57402.14 88888.00 2000-11-10 09:36:30.553 315 14856.79 851.12 57404.47 88888.00 2000-11-10 09:36:31.553 315 14857.05 851.00 57405.94 88888.00 2000-11-10 09:36:32.553 315 14857.83 850.50 57407.40 88888.00 2000-11-10 09:36:33.553 315 14857.44 849.88 57408.75 88888.00 2000-11-10 09:36:34.553 315 14857.18 849.39 57410.21 88888.00 2000-11-10 09:36:35.553 315 14857.57 850.50 57412.17 88888.00 2000-11-10 09:36:36.553 315 14857.31 850.88 57413.03 88888.00 2000-11-10 09:36:37.553 315 14856.66 850.50 57415.72 88888.00 2000-11-10 09:36:38.553 315 14856.14 851.00 57416.82 88888.00 2000-11-10 09:36:39.553 315 14855.62 850.01 57418.77 88888.00 2000-11-10 09:36:40.553 315 14855.23 849.76 57420.00 88888.00 2000-11-10 09:36:41.553 315 14854.19 849.64 57421.95 88888.00 2000-11-10 09:36:42.553 315 14854.06 847.04 57422.81 88888.00 2000-11-10 09:36:43.553 315 14852.37 845.18 57424.64 88888.00 2000-11-10 09:36:44.553 315 14850.29 842.58 57425.87 88888.00 2000-11-10 09:36:45.553 315 14849.90 840.22 57427.09 88888.00 2000-11-10 09:36:46.553 315 14848.09 840.47 57428.43 88888.00 2000-11-10 09:36:47.553 315 14848.74 841.22 57429.41 88888.00 2000-11-10 09:36:48.553 315 14849.12 843.94 57430.39 88888.00 2000-11-10 09:36:49.553 315 14850.16 845.80 57431.00 88888.00 2000-11-10 09:36:50.553 315 14849.64 848.89 57431.73 88888.00 2000-11-10 09:36:51.553 315 14849.38 852.36 57433.20 88888.00 2000-11-10 09:36:52.553 315 14848.87 855.09 57434.18 88888.00 2000-11-10 09:36:53.553 315 14846.79 858.18 57435.52 88888.00 2000-11-10 09:36:54.553 315 14845.88 861.28 57436.99 88888.00 2000-11-10 09:36:55.553 315 14845.10 863.88 57438.46 88888.00 2000-11-10 09:36:56.553 315 14843.67 866.11 57439.93 88888.00 2000-11-10 09:36:57.553 315 14843.41 869.08 57441.52 88888.00 2000-11-10 09:36:58.553 315 14843.02 871.19 57443.71 88888.00 2000-11-10 09:36:59.553 315 14841.85 873.54 57445.80 88888.00 2000-11-10 09:37:00.553 315 14841.85 874.78 57447.63 88888.00 2000-11-10 09:37:01.553 315 14842.63 875.15 57449.83 88888.00 2000-11-10 09:37:02.553 315 14841.07 875.15 57452.03 88888.00 2000-11-10 09:37:03.553 315 14841.46 874.28 57452.77 88888.00 2000-11-10 09:37:04.553 315 14840.68 873.29 57455.70 88888.00 2000-11-10 09:37:05.553 315 14838.73 873.66 57457.90 88888.00 2000-11-10 09:37:06.553 315 14838.99 874.90 57460.10 88888.00 2000-11-10 09:37:07.553 315 14837.95 875.03 57461.81 88888.00 2000-11-10 09:37:08.553 315 14838.08 873.42 57463.16 88888.00 2000-11-10 09:37:09.553 315 14839.12 872.30 57464.87 88888.00 2000-11-10 09:37:10.553 315 14840.55 869.95 57467.19 88888.00 2000-11-10 09:37:11.553 315 14841.20 867.97 57468.90 88888.00 2000-11-10 09:37:12.553 315 14842.11 865.49 57470.61 88888.00 2000-11-10 09:37:13.553 315 14842.37 864.00 57473.18 88888.00 2000-11-10 09:37:14.553 315 14842.63 863.26 57475.02 88888.00 2000-11-10 09:37:15.553 315 14841.98 863.63 57477.22 88888.00 2000-11-10 09:37:16.553 315 14840.68 864.50 57478.93 88888.00 2000-11-10 09:37:17.553 315 14838.60 864.62 57480.76 88888.00 2000-11-10 09:37:18.553 315 14837.82 864.75 57483.09 88888.00 2000-11-10 09:37:19.553 315 14837.04 864.99 57484.80 88888.00 2000-11-10 09:37:20.553 315 14835.61 863.76 57487.37 88888.00 2000-11-10 09:37:21.553 315 14834.05 862.39 57489.32 88888.00 2000-11-10 09:37:22.553 315 14832.75 861.16 57490.67 88888.00 2000-11-10 09:37:23.553 315 14832.49 861.53 57493.11 88888.00 2000-11-10 09:37:24.553 315 14831.32 862.39 57494.34 88888.00 2000-11-10 09:37:25.553 315 14831.46 863.51 57496.17 88888.00 2000-11-10 09:37:26.553 315 14830.29 863.01 57497.15 88888.00 2000-11-10 09:37:27.553 315 14829.90 862.52 57498.86 88888.00 2000-11-10 09:37:28.553 315 14828.99 861.53 57500.69 88888.00 2000-11-10 09:37:29.553 315 14829.90 861.65 57502.04 88888.00 2000-11-10 09:37:30.553 315 14830.42 861.40 57503.50 88888.00 2000-11-10 09:37:31.553 315 14830.80 861.77 57504.24 88888.00 2000-11-10 09:37:32.553 315 14830.03 861.16 57506.68 88888.00 2000-11-10 09:37:33.553 315 14829.64 862.27 57507.66 88888.00 2000-11-10 09:37:34.553 315 14828.34 862.15 57508.03 88888.00 2000-11-10 09:37:35.553 315 14829.38 861.53 57509.25 88888.00 2000-11-10 09:37:36.553 315 14830.80 859.92 57510.60 88888.00 2000-11-10 09:37:37.553 315 14831.84 859.92 57512.18 88888.00 2000-11-10 09:37:38.553 315 14832.49 858.31 57514.02 88888.00 2000-11-10 09:37:39.553 315 14835.09 856.20 57515.61 88888.00 2000-11-10 09:37:40.553 315 14835.87 854.84 57516.71 88888.00 2000-11-10 09:37:41.553 315 14838.99 852.11 57518.66 88888.00 2000-11-10 09:37:42.553 315 14841.20 851.37 57520.99 88888.00 2000-11-10 09:37:43.553 315 14843.80 851.37 57522.58 88888.00 2000-11-10 09:37:44.553 315 14846.53 852.11 57523.92 88888.00 2000-11-10 09:37:45.553 315 14848.48 852.36 57525.51 88888.00 2000-11-10 09:37:46.553 315 14850.03 851.99 57527.35 88888.00 2000-11-10 09:37:47.553 315 14853.15 850.13 57529.30 88888.00 2000-11-10 09:37:48.553 315 14854.97 849.14 57530.77 88888.00 2000-11-10 09:37:49.553 315 14858.35 847.41 57533.46 88888.00 2000-11-10 09:37:50.553 315 14860.56 846.42 57534.20 88888.00 2000-11-10 09:37:51.553 315 14862.51 845.43 57535.66 88888.00 2000-11-10 09:37:52.553 315 14864.20 843.94 57537.62 88888.00 2000-11-10 09:37:53.553 315 14866.67 841.83 57539.09 88888.00 2000-11-10 09:37:54.553 315 14868.61 840.22 57540.80 88888.00 2000-11-10 09:37:55.553 315 14870.82 837.75 57541.65 88888.00 2000-11-10 09:37:56.553 315 14874.07 833.66 57543.61 88888.00 2000-11-10 09:37:57.553 315 14877.32 830.07 57543.85 88888.00 2000-11-10 09:37:58.553 315 14879.27 826.60 57545.07 88888.00 2000-11-10 09:37:59.553 315 14879.79 823.38 57546.42 88888.00 2000-11-10 09:38:00.553 315 14881.61 821.65 57546.79 88888.00 2000-11-10 09:38:01.553 315 14883.43 820.16 57547.77 88888.00 2000-11-10 09:38:02.553 315 14885.50 817.93 57548.25 88888.00 2000-11-10 09:38:03.553 315 14888.23 816.20 57549.11 88888.00 2000-11-10 09:38:04.553 315 14890.18 815.33 57549.48 88888.00 2000-11-10 09:38:05.553 315 14892.91 815.58 57550.82 88888.00 2000-11-10 09:38:06.553 315 14896.03 816.69 57551.68 88888.00 2000-11-10 09:38:07.553 315 14897.85 816.20 57552.17 88888.00 2000-11-10 09:38:08.553 315 14900.32 814.96 57552.54 88888.00 2000-11-10 09:38:09.553 315 14903.04 814.96 57554.12 88888.00 2000-11-10 09:38:10.553 315 14905.51 812.85 57554.37 88888.00 2000-11-10 09:38:11.553 315 14907.20 809.38 57554.61 88888.00 2000-11-10 09:38:12.553 315 14908.89 806.54 57554.98 88888.00 2000-11-10 09:38:13.553 315 14910.97 802.57 57556.32 88888.00 2000-11-10 09:38:14.553 315 14912.14 797.74 57556.57 88888.00 2000-11-10 09:38:15.553 315 14914.22 792.17 57557.30 88888.00 2000-11-10 09:38:16.553 315 14916.30 787.34 57557.55 88888.00 2000-11-10 09:38:17.553 315 14919.16 783.00 57557.43 88888.00 2000-11-10 09:38:18.553 315 14922.27 781.77 57558.40 88888.00 2000-11-10 09:38:19.553 315 14926.69 781.52 57558.89 88888.00 2000-11-10 09:38:20.553 315 14929.29 782.76 57559.38 88888.00 2000-11-10 09:38:21.553 315 14932.93 785.73 57559.87 88888.00 2000-11-10 09:38:22.553 315 14936.31 788.70 57561.09 88888.00 2000-11-10 09:38:23.553 315 14939.94 790.31 57561.95 88888.00 2000-11-10 09:38:24.553 315 14942.67 791.43 57562.56 88888.00 2000-11-10 09:38:25.553 315 14946.31 793.53 57564.27 88888.00 2000-11-10 09:38:26.553 315 14949.17 794.15 57565.25 88888.00 2000-11-10 09:38:27.553 315 14952.16 794.27 57566.47 88888.00 2000-11-10 09:38:28.553 315 14955.28 794.15 57566.84 88888.00 2000-11-10 09:38:30.553 315 14960.47 792.79 57569.04 88888.00 2000-11-10 09:38:31.553 315 14962.81 789.69 57568.92 88888.00 2000-11-10 09:38:32.553 315 14965.80 787.34 57570.26 88888.00 2000-11-10 09:38:33.553 315 14969.05 785.85 57569.65 88888.00 2000-11-10 09:38:34.553 315 14972.95 784.86 57569.89 88888.00 2000-11-10 09:38:35.553 315 14976.58 783.25 57569.65 88888.00 2000-11-10 09:38:36.553 315 14980.74 781.77 57570.51 88888.00 2000-11-10 09:38:37.553 315 14983.47 779.41 57570.75 88888.00 2000-11-10 09:38:38.553 315 14986.85 778.55 57570.26 88888.00 2000-11-10 09:38:39.553 315 14988.80 776.44 57570.26 88888.00 2000-11-10 09:38:40.553 315 14991.92 776.32 57570.75 88888.00 2000-11-10 09:38:41.553 315 14992.96 776.81 57571.73 88888.00 2000-11-10 09:38:42.553 315 14994.12 776.44 57571.48 88888.00 2000-11-10 09:38:43.553 315 14994.64 776.81 57572.22 88888.00 2000-11-10 09:38:44.553 315 14996.20 777.06 57572.59 88888.00 2000-11-10 09:38:45.553 315 14997.37 776.56 57573.20 88888.00 2000-11-10 09:38:46.553 315 14997.50 776.32 57573.68 88888.00 2000-11-10 09:38:47.553 315 14999.32 775.08 57574.91 88888.00 2000-11-10 09:38:48.553 315 15001.01 774.46 57575.77 88888.00 2000-11-10 09:38:49.553 315 15001.27 772.10 57576.38 88888.00 2000-11-10 09:38:50.553 315 15002.44 769.75 57577.23 88888.00 2000-11-10 09:38:51.553 315 15002.31 766.66 57577.35 88888.00 2000-11-10 09:38:52.553 315 15001.01 764.05 57576.74 88888.00 2000-11-10 09:38:53.553 315 14999.32 760.71 57578.21 88888.00 2000-11-10 09:38:54.553 315 14999.06 758.60 57577.48 88888.00 2000-11-10 09:38:55.553 315 14997.37 757.24 57577.23 88888.00 2000-11-10 09:38:56.553 315 14996.98 756.50 57576.25 88888.00 2000-11-10 09:38:57.553 315 14996.20 755.76 57575.64 88888.00 2000-11-10 09:38:58.553 315 14996.33 754.15 57575.77 88888.00 2000-11-10 09:38:59.553 315 14995.29 753.16 57574.66 88888.00 2000-11-10 09:39:00.553 315 14994.90 752.41 57575.27 88888.00 2000-11-10 09:39:01.553 315 14994.12 752.54 57574.54 88888.00 2000-11-10 09:39:02.553 315 14994.00 754.15 57574.66 88888.00 2000-11-10 09:39:03.553 315 14994.12 756.75 57574.54 88888.00 2000-11-10 09:39:04.553 315 14994.12 759.84 57574.42 88888.00 2000-11-10 09:39:05.553 315 14993.74 762.69 57574.42 88888.00 2000-11-10 09:39:06.553 315 14993.74 765.91 57574.79 88888.00 2000-11-10 09:39:07.553 315 14994.12 769.01 57575.15 88888.00 2000-11-10 09:39:08.553 315 14992.70 771.36 57575.27 88888.00 2000-11-10 09:39:09.553 315 14992.31 773.10 57575.03 88888.00 2000-11-10 09:39:10.553 315 14991.27 773.96 57575.27 88888.00 2000-11-10 09:39:11.553 315 14992.05 773.84 57575.52 88888.00 2000-11-10 09:39:12.553 315 14991.92 774.46 57575.52 88888.00 2000-11-10 09:39:13.553 315 14992.05 776.19 57576.01 88888.00 2000-11-10 09:39:14.553 315 14992.31 776.81 57574.79 88888.00 2000-11-10 09:39:15.553 315 14994.00 777.18 57575.03 88888.00 2000-11-10 09:39:16.553 315 14994.90 776.93 57574.79 88888.00 2000-11-10 09:39:17.553 315 14995.55 776.44 57574.79 88888.00 2000-11-10 09:39:18.553 315 14996.46 776.32 57574.05 88888.00 2000-11-10 09:39:19.553 315 14996.59 775.45 57574.18 88888.00 2000-11-10 09:39:20.553 315 14997.11 772.85 57573.68 88888.00 2000-11-10 09:39:21.553 315 14997.76 770.99 57573.56 88888.00 2000-11-10 09:39:22.553 315 14997.89 768.02 57573.56 88888.00 2000-11-10 09:39:23.553 315 14999.19 765.91 57574.05 88888.00 2000-11-10 09:39:24.553 315 14999.32 763.93 57573.68 88888.00 2000-11-10 09:39:25.553 315 15001.01 762.32 57573.20 88888.00 2000-11-10 09:39:26.553 315 15000.75 760.71 57573.20 88888.00 2000-11-10 09:39:27.553 315 15000.88 759.84 57572.10 88888.00 2000-11-10 09:39:28.553 315 15000.49 758.11 57572.46 88888.00 2000-11-10 09:39:29.553 315 14999.71 756.62 57571.85 88888.00 2000-11-10 09:39:30.553 315 14998.93 757.12 57572.10 88888.00 2000-11-10 09:39:31.553 315 14998.93 756.50 57572.10 88888.00 2000-11-10 09:39:32.553 315 15000.23 756.50 57570.75 88888.00 2000-11-10 09:39:33.553 315 15001.53 757.49 57571.00 88888.00 2000-11-10 09:39:34.553 315 15002.18 757.74 57570.75 88888.00 2000-11-10 09:39:35.553 315 15003.22 758.60 57571.00 88888.00 2000-11-10 09:39:36.553 315 15004.39 759.10 57569.89 88888.00 2000-11-10 09:39:37.553 315 15004.00 760.46 57570.63 88888.00 2000-11-10 09:39:38.553 315 15004.00 760.34 57571.12 88888.00 2000-11-10 09:39:39.553 315 15004.39 760.34 57571.00 88888.00 2000-11-10 09:39:40.553 315 15002.57 760.34 57570.88 88888.00 2000-11-10 09:39:41.553 315 15001.53 760.09 57571.24 88888.00 2000-11-10 09:39:42.553 315 15000.23 759.97 57571.73 88888.00 2000-11-10 09:39:43.553 315 14998.80 760.59 57572.34 88888.00 2000-11-10 09:39:44.553 315 14997.63 759.60 57571.97 88888.00 2000-11-10 09:39:45.553 315 14996.46 757.49 57572.46 88888.00 2000-11-10 09:39:46.553 315 14995.55 755.26 57572.71 88888.00 2000-11-10 09:39:47.553 315 14994.38 754.15 57573.07 88888.00 2000-11-10 09:39:48.553 315 14993.35 753.65 57573.20 88888.00 2000-11-10 09:39:49.553 315 14992.18 751.17 57573.20 88888.00 2000-11-10 09:39:50.553 315 14989.97 746.47 57574.05 88888.00 2000-11-10 09:39:51.553 315 14987.76 743.99 57572.95 88888.00 2000-11-10 09:39:52.553 315 14985.81 742.38 57573.56 88888.00 2000-11-10 09:39:53.553 315 14984.51 743.00 57573.93 88888.00 2000-11-10 09:39:54.553 315 14982.43 742.38 57574.05 88888.00 2000-11-10 09:39:55.553 315 14980.22 741.64 57574.05 88888.00 2000-11-10 09:39:56.553 315 14978.92 741.02 57574.18 88888.00 2000-11-10 09:39:57.553 315 14978.66 740.27 57573.68 88888.00 2000-11-10 09:39:58.553 315 14978.40 739.53 57574.18 88888.00 2000-11-10 09:39:59.553 315 14977.75 737.80 57575.15 88888.00 2000-11-10 09:40:00.553 315 14978.40 736.06 57575.40 88888.00 2000-11-10 09:40:01.553 315 14978.79 733.09 57574.91 88888.00 2000-11-10 09:40:02.553 315 14979.05 731.60 57575.64 88888.00 2000-11-10 09:40:03.553 315 14978.79 729.62 57575.64 88888.00 2000-11-10 09:40:04.553 315 14976.71 727.89 57575.52 88888.00 2000-11-10 09:40:05.553 315 14974.12 725.78 57575.64 88888.00 2000-11-10 09:40:06.553 315 14969.57 722.32 57575.27 88888.00 2000-11-10 09:40:07.553 315 14966.97 719.47 57575.15 88888.00 2000-11-10 09:40:08.553 315 14963.20 716.25 57574.91 88888.00 2000-11-10 09:40:09.553 315 14961.64 714.51 57574.66 88888.00 2000-11-10 09:40:10.553 315 14959.30 713.27 57574.79 88888.00 2000-11-10 09:40:11.553 315 14957.36 710.30 57574.79 88888.00 2000-11-10 09:40:12.553 315 14954.37 707.33 57574.42 88888.00 2000-11-10 09:40:13.553 315 14951.25 706.21 57574.42 88888.00 2000-11-10 09:40:14.553 315 14948.00 704.36 57573.32 88888.00 2000-11-10 09:40:15.553 315 14946.05 702.13 57573.32 88888.00 2000-11-10 09:40:16.553 315 14945.27 701.63 57573.07 88888.00 2000-11-10 09:40:17.553 315 14944.88 702.50 57573.07 88888.00 2000-11-10 09:40:18.553 315 14945.14 702.50 57573.07 88888.00 2000-11-10 09:40:19.553 315 14945.92 703.49 57573.20 88888.00 2000-11-10 09:40:20.553 315 14945.66 702.62 57573.68 88888.00 2000-11-10 09:40:21.553 315 14946.96 702.75 57574.18 88888.00 2000-11-10 09:40:22.553 315 14946.70 702.75 57574.42 88888.00 2000-11-10 09:40:23.553 315 14948.13 702.37 57574.18 88888.00 2000-11-10 09:40:24.553 315 14948.65 701.51 57574.66 88888.00 2000-11-10 09:40:25.553 315 14947.48 699.53 57574.91 88888.00 2000-11-10 09:40:26.553 315 14946.05 698.04 57575.03 88888.00 2000-11-10 09:40:27.553 315 14945.40 696.43 57575.89 88888.00 2000-11-10 09:40:28.553 315 14944.75 695.56 57575.27 88888.00 2000-11-10 09:40:30.553 315 14940.72 691.60 57575.03 88888.00 2000-11-10 09:40:31.553 315 14936.57 688.50 57574.79 88888.00 2000-11-10 09:40:32.553 315 14933.97 683.92 57574.30 88888.00 2000-11-10 09:40:33.553 315 14931.50 679.71 57573.07 88888.00 2000-11-10 09:40:34.553 315 14928.64 676.37 57572.46 88888.00 2000-11-10 09:40:35.553 315 14927.60 673.76 57571.48 88888.00 2000-11-10 09:40:36.553 315 14926.17 671.66 57570.75 88888.00 2000-11-10 09:40:37.553 315 14925.26 669.18 57570.38 88888.00 2000-11-10 09:40:38.553 315 14923.70 667.32 57569.89 88888.00 2000-11-10 09:40:39.553 315 14921.88 665.84 57568.43 88888.00 2000-11-10 09:40:40.553 315 14920.85 663.73 57568.06 88888.00 2000-11-10 09:40:41.553 315 14918.38 662.62 57567.33 88888.00 2000-11-10 09:40:42.553 315 14917.08 662.12 57567.33 88888.00 2000-11-10 09:40:43.553 315 14916.04 661.38 57566.71 88888.00 2000-11-10 09:40:44.553 315 14914.61 660.64 57565.25 88888.00 2000-11-10 09:40:45.553 315 14912.14 660.64 57564.15 88888.00 2000-11-10 09:40:46.553 315 14909.54 661.01 57564.15 88888.00 2000-11-10 09:40:47.553 315 14906.94 659.52 57564.39 88888.00 2000-11-10 09:40:48.553 315 14903.43 658.65 57563.29 88888.00 2000-11-10 09:40:49.553 315 14901.10 658.04 57562.80 88888.00 2000-11-10 09:40:50.553 315 14898.76 656.18 57561.95 88888.00 2000-11-10 09:40:51.553 315 14896.03 654.94 57561.46 88888.00 2000-11-10 09:40:52.553 315 14894.73 653.70 57560.48 88888.00 2000-11-10 09:40:53.553 315 14892.78 652.46 57559.50 88888.00 2000-11-10 09:40:54.553 315 14890.96 651.47 57558.89 88888.00 2000-11-10 09:40:55.553 315 14890.18 651.22 57558.40 88888.00 2000-11-10 09:40:56.553 315 14889.27 649.61 57558.16 88888.00 2000-11-10 09:40:57.553 315 14887.71 648.00 57557.06 88888.00 2000-11-10 09:40:58.553 315 14887.71 646.15 57557.30 88888.00 2000-11-10 09:40:59.553 315 14886.41 644.78 57556.32 88888.00 2000-11-10 09:41:00.553 315 14884.86 641.81 57555.71 88888.00 2000-11-10 09:41:01.553 315 14883.95 639.09 57554.61 88888.00 2000-11-10 09:41:02.553 315 14882.91 636.86 57553.51 88888.00 2000-11-10 09:41:03.553 315 14881.48 635.99 57552.78 88888.00 2000-11-10 09:41:04.553 315 14880.31 633.26 57551.68 88888.00 2000-11-10 09:41:05.553 315 14878.75 632.27 57550.70 88888.00 2000-11-10 09:41:06.553 315 14877.19 630.66 57549.96 88888.00 2000-11-10 09:41:07.553 315 14876.28 629.43 57548.74 88888.00 2000-11-10 09:41:08.553 315 14875.76 627.32 57547.40 88888.00 2000-11-10 09:41:09.553 315 14874.72 625.09 57546.66 88888.00 2000-11-10 09:41:10.553 315 14873.81 623.36 57545.20 88888.00 2000-11-10 09:41:11.553 315 14874.46 621.37 57544.34 88888.00 2000-11-10 09:41:12.553 315 14872.90 618.53 57543.00 88888.00 2000-11-10 09:41:13.553 315 14874.07 616.42 57542.63 88888.00 2000-11-10 09:41:14.553 315 14873.94 614.19 57540.80 88888.00 2000-11-10 09:41:15.553 315 14875.24 612.95 57539.94 88888.00 2000-11-10 09:41:16.553 315 14875.89 612.21 57538.35 88888.00 2000-11-10 09:41:17.553 315 14876.67 612.33 57536.88 88888.00 2000-11-10 09:41:18.553 315 14877.32 611.96 57537.00 88888.00 2000-11-10 09:41:19.553 315 14877.97 611.34 57535.05 88888.00 2000-11-10 09:41:20.553 315 14879.14 610.97 57534.93 88888.00 2000-11-10 09:41:21.553 315 14880.70 611.47 57533.95 88888.00 2000-11-10 09:41:22.553 315 14882.91 611.71 57533.58 88888.00 2000-11-10 09:41:23.553 315 14885.25 611.71 57532.48 88888.00 2000-11-10 09:41:24.553 315 14887.19 611.84 57532.11 88888.00 2000-11-10 09:41:25.553 315 14889.14 611.09 57531.62 88888.00 2000-11-10 09:41:26.553 315 14891.74 611.84 57530.40 88888.00 2000-11-10 09:41:27.553 315 14894.34 611.22 57530.40 88888.00 2000-11-10 09:41:28.553 315 14896.29 610.10 57530.28 88888.00 2000-11-10 09:41:29.553 315 14896.94 609.36 57529.30 88888.00 2000-11-10 09:41:30.553 315 14897.72 607.50 57528.94 88888.00 2000-11-10 09:41:31.553 315 14899.02 605.77 57529.06 88888.00 2000-11-10 09:41:32.553 315 14900.45 603.79 57528.08 88888.00 2000-11-10 09:41:33.553 315 14902.14 601.68 57527.35 88888.00 2000-11-10 09:41:34.553 315 14903.04 600.57 57526.25 88888.00 2000-11-10 09:41:35.553 315 14905.64 599.70 57526.12 88888.00 2000-11-10 09:41:36.553 315 14907.98 599.20 57525.88 88888.00 2000-11-10 09:41:37.553 315 14908.63 599.33 57525.51 88888.00 2000-11-10 09:41:38.553 315 14909.93 599.82 57524.54 88888.00 2000-11-10 09:41:39.553 315 14910.71 599.82 57524.17 88888.00 2000-11-10 09:41:40.553 315 14910.58 599.95 57524.05 88888.00 2000-11-10 09:41:41.553 315 14910.84 598.59 57523.43 88888.00 2000-11-10 09:41:42.553 315 14910.45 597.10 57522.95 88888.00 2000-11-10 09:41:43.553 315 14908.63 596.11 57523.07 88888.00 2000-11-10 09:41:44.553 315 14907.72 595.37 57522.21 88888.00 2000-11-10 09:41:45.553 315 14906.55 594.62 57521.23 88888.00 2000-11-10 09:41:46.553 315 14905.12 593.76 57520.62 88888.00 2000-11-10 09:41:47.553 315 14904.60 593.01 57520.99 88888.00 2000-11-10 09:41:48.553 315 14902.40 592.64 57520.62 88888.00 2000-11-10 09:41:49.553 315 14900.71 592.76 57520.38 88888.00 2000-11-10 09:41:50.553 315 14897.46 592.02 57519.89 88888.00 2000-11-10 09:41:51.553 315 14896.42 592.89 57519.40 88888.00 2000-11-10 09:41:52.553 315 14894.34 593.63 57518.05 88888.00 2000-11-10 09:41:53.553 315 14891.09 593.76 57517.44 88888.00 2000-11-10 09:41:54.553 315 14888.88 594.25 57516.83 88888.00 2000-11-10 09:41:55.553 315 14884.86 593.51 57516.59 88888.00 2000-11-10 09:41:56.553 315 14882.39 592.52 57516.22 88888.00 2000-11-10 09:41:57.553 315 14877.97 590.66 57515.73 88888.00 2000-11-10 09:41:58.553 315 14873.42 589.42 57514.51 88888.00 2000-11-10 09:41:59.553 315 14871.73 587.07 57514.02 88888.00 2000-11-10 09:42:00.553 315 14868.87 585.70 57513.04 88888.00 2000-11-10 09:42:01.553 315 14867.58 583.35 57511.21 88888.00 2000-11-10 09:42:02.553 315 14864.98 581.12 57510.72 88888.00 2000-11-10 09:42:03.553 315 14864.46 580.50 57509.86 88888.00 2000-11-10 09:42:04.553 315 14863.68 579.39 57508.76 88888.00 2000-11-10 09:42:05.553 315 14862.25 578.77 57507.66 88888.00 2000-11-10 09:42:06.553 315 14860.82 578.03 57506.80 88888.00 2000-11-10 09:42:07.553 315 14860.04 575.80 57506.07 88888.00 2000-11-10 09:42:08.553 315 14859.39 574.19 57505.46 88888.00 2000-11-10 09:42:09.553 315 14859.65 573.07 57503.99 88888.00 2000-11-10 09:42:10.553 315 14859.13 571.96 57503.14 88888.00 2000-11-10 09:42:11.553 315 14859.91 570.84 57502.16 88888.00 2000-11-10 09:42:12.553 315 14859.65 570.35 57500.82 88888.00 2000-11-10 09:42:13.553 315 14859.91 569.98 57500.69 88888.00 2000-11-10 09:42:14.553 315 14859.39 568.74 57499.35 88888.00 2000-11-10 09:42:15.553 315 14860.04 568.12 57498.37 88888.00 2000-11-10 09:42:16.553 315 14860.17 567.50 57498.37 88888.00 2000-11-10 09:42:17.553 315 14860.17 567.75 57498.00 88888.00 2000-11-10 09:42:18.553 315 14860.56 567.37 57496.54 88888.00 2000-11-10 09:42:19.553 315 14861.47 567.25 57496.05 88888.00 2000-11-10 09:42:20.553 315 14861.34 567.75 57494.95 88888.00 2000-11-10 09:42:21.553 315 14861.08 566.63 57494.34 88888.00 2000-11-10 09:42:22.553 315 14861.08 567.00 57494.58 88888.00 2000-11-10 09:42:23.553 315 14860.69 566.51 57492.87 88888.00 2000-11-10 09:42:24.553 315 14860.56 566.01 57492.01 88888.00 2000-11-10 09:42:25.553 315 14860.17 565.27 57491.40 88888.00 2000-11-10 09:42:26.553 315 14859.26 565.14 57490.67 88888.00 2000-11-10 09:42:27.553 315 14858.22 563.53 57489.57 88888.00 2000-11-10 09:42:30.553 315 14859.39 560.81 57487.86 88888.00 2000-11-10 09:42:31.553 315 14860.17 560.81 57487.49 88888.00 2000-11-10 09:42:32.553 315 14861.60 561.68 57486.63 88888.00 2000-11-10 09:42:33.553 315 14864.46 561.43 57486.14 88888.00 2000-11-10 09:42:34.553 315 14866.67 562.42 57484.68 88888.00 2000-11-10 09:42:35.553 315 14869.13 562.92 57484.80 88888.00 2000-11-10 09:42:36.553 315 14871.47 563.41 57484.06 88888.00 2000-11-10 09:42:37.553 315 14871.34 563.04 57484.06 88888.00 2000-11-10 09:42:38.553 315 14873.68 564.40 57483.57 88888.00 2000-11-10 09:42:39.553 315 14873.55 565.64 57483.21 88888.00 2000-11-10 09:42:40.553 315 14873.03 566.51 57482.72 88888.00 2000-11-10 09:42:41.553 315 14871.73 567.00 57482.72 88888.00 2000-11-10 09:42:42.553 315 14871.34 567.25 57482.84 88888.00 2000-11-10 09:42:43.553 315 14870.43 566.38 57481.25 88888.00 2000-11-10 09:42:44.553 315 14868.87 566.76 57481.38 88888.00 2000-11-10 09:42:45.553 315 14867.71 565.27 57480.89 88888.00 2000-11-10 09:42:46.553 315 14866.79 563.41 57480.64 88888.00 2000-11-10 09:42:47.553 315 14866.28 563.04 57479.66 88888.00 2000-11-10 09:42:48.553 315 14865.50 561.55 57479.42 88888.00 2000-11-10 09:42:49.553 315 14864.72 561.68 57479.30 88888.00 2000-11-10 09:42:50.553 315 14864.98 560.19 57477.83 88888.00 2000-11-10 09:42:51.553 315 14865.11 559.08 57477.59 88888.00 2000-11-10 09:42:52.553 315 14865.76 559.32 57477.22 88888.00 2000-11-10 09:42:53.553 315 14865.50 559.70 57476.12 88888.00 2000-11-10 09:42:54.553 315 14865.63 558.95 57475.63 88888.00 2000-11-10 09:42:55.553 315 14866.02 559.45 57474.89 88888.00 2000-11-10 09:42:56.553 315 14865.11 560.31 57474.77 88888.00 2000-11-10 09:42:57.553 315 14865.50 560.81 57474.28 88888.00 2000-11-10 09:42:58.553 315 14863.42 561.18 57473.92 88888.00 2000-11-10 09:42:59.553 315 14863.16 562.17 57473.43 88888.00 2000-11-10 09:43:00.553 315 14861.34 561.92 57472.70 88888.00 2000-11-10 09:43:01.553 315 14860.43 561.43 57472.08 88888.00 2000-11-10 09:43:02.553 315 14859.78 560.56 57470.86 88888.00 2000-11-10 09:43:03.553 315 14860.17 559.94 57470.49 88888.00 2000-11-10 09:43:04.553 315 14860.17 558.58 57470.49 88888.00 2000-11-10 09:43:05.553 315 14860.82 558.58 57468.66 88888.00 2000-11-10 09:43:06.553 315 14862.38 559.08 57468.66 88888.00 2000-11-10 09:43:07.553 315 14863.81 560.19 57467.93 88888.00 2000-11-10 09:43:08.553 315 14864.46 560.07 57467.19 88888.00 2000-11-10 09:43:09.553 315 14865.24 561.06 57466.46 88888.00 2000-11-10 09:43:10.553 315 14866.02 561.31 57465.72 88888.00 2000-11-10 09:43:11.553 315 14865.63 561.80 57465.60 88888.00 2000-11-10 09:43:12.553 315 14864.85 563.29 57464.50 88888.00 2000-11-10 09:43:13.553 315 14864.46 563.91 57463.40 88888.00 2000-11-10 09:43:14.553 315 14862.90 565.27 57462.30 88888.00 2000-11-10 09:43:15.553 315 14863.16 566.01 57461.69 88888.00 2000-11-10 09:43:16.553 315 14863.03 566.14 57459.86 88888.00 2000-11-10 09:43:17.553 315 14864.98 566.76 57459.49 88888.00 2000-11-10 09:43:18.553 315 14865.76 567.75 57457.66 88888.00 2000-11-10 09:43:19.553 315 14867.31 568.37 57456.43 88888.00 2000-11-10 09:43:20.553 315 14869.13 568.37 57455.45 88888.00 2000-11-10 09:43:21.553 315 14871.73 568.12 57454.72 88888.00 2000-11-10 09:43:22.553 315 14873.55 568.24 57453.74 88888.00 2000-11-10 09:43:23.553 315 14875.37 568.61 57452.77 88888.00 2000-11-10 09:43:24.553 315 14876.93 567.87 57452.03 88888.00 2000-11-10 09:43:25.553 315 14877.58 567.87 57450.69 88888.00 2000-11-10 09:43:26.553 315 14876.54 569.11 57449.34 88888.00 2000-11-10 09:43:27.553 315 14876.54 568.37 57448.36 88888.00 2000-11-10 09:43:28.553 315 14875.63 567.99 57448.12 88888.00 2000-11-10 09:43:29.553 315 14874.98 567.25 57446.53 88888.00 2000-11-10 09:43:30.553 315 14873.03 566.51 57446.29 88888.00 2000-11-10 09:43:31.553 315 14871.60 566.01 57444.94 88888.00 2000-11-10 09:43:32.553 315 14870.82 565.27 57444.21 88888.00 2000-11-10 09:43:33.553 315 14869.65 563.91 57442.37 88888.00 2000-11-10 09:43:34.553 315 14868.35 563.04 57441.39 88888.00 2000-11-10 09:43:35.553 315 14867.05 561.80 57441.27 88888.00 2000-11-10 09:43:36.553 315 14866.67 561.43 57439.80 88888.00 2000-11-10 09:43:37.553 315 14866.92 561.06 57438.46 88888.00 2000-11-10 09:43:38.553 315 14866.15 561.55 57437.48 88888.00 2000-11-10 09:43:39.553 315 14866.15 561.92 57436.02 88888.00 2000-11-10 09:43:40.553 315 14866.67 562.54 57434.67 88888.00 2000-11-10 09:43:41.553 315 14867.83 563.91 57433.69 88888.00 2000-11-10 09:43:42.553 315 14869.00 563.78 57433.08 88888.00 2000-11-10 09:43:43.553 315 14868.74 564.65 57431.37 88888.00 2000-11-10 09:43:44.553 315 14870.17 565.76 57430.27 88888.00 2000-11-10 09:43:45.553 315 14870.95 565.27 57428.92 88888.00 2000-11-10 09:43:46.553 315 14871.60 565.76 57428.07 88888.00 2000-11-10 09:43:47.553 315 14872.25 566.26 57427.09 88888.00 2000-11-10 09:43:48.553 315 14873.29 567.87 57425.99 88888.00 2000-11-10 09:43:49.553 315 14874.72 568.86 57425.13 88888.00 2000-11-10 09:43:50.553 315 14874.98 569.60 57423.54 88888.00 2000-11-10 09:43:51.553 315 14876.80 570.97 57422.69 88888.00 2000-11-10 09:43:52.553 315 14878.36 571.96 57421.10 88888.00 2000-11-10 09:43:53.553 315 14880.96 573.81 57420.12 88888.00 2000-11-10 09:43:54.553 315 14882.39 574.68 57419.14 88888.00 2000-11-10 09:43:55.553 315 14883.69 576.42 57418.04 88888.00 2000-11-10 09:43:56.553 315 14885.25 576.29 57416.09 88888.00 2000-11-10 09:43:57.553 315 14886.93 575.42 57414.98 88888.00 2000-11-10 09:43:58.553 315 14888.23 576.29 57414.74 88888.00 2000-11-10 09:43:59.553 315 14890.18 576.42 57414.37 88888.00 2000-11-10 09:44:00.553 315 14891.74 577.16 57412.17 88888.00 2000-11-10 09:44:01.553 315 14892.52 577.41 57411.56 88888.00 2000-11-10 09:44:02.553 315 14894.73 577.41 57410.70 88888.00 2000-11-10 09:44:03.553 315 14896.03 578.15 57410.09 88888.00 2000-11-10 09:44:04.553 315 14897.59 578.64 57408.87 88888.00 2000-11-10 09:44:05.553 315 14898.37 579.14 57409.12 88888.00 2000-11-10 09:44:06.553 315 14898.24 579.88 57407.28 88888.00 2000-11-10 09:44:07.553 315 14897.72 580.13 57406.79 88888.00 2000-11-10 09:44:08.553 315 14896.81 580.26 57406.91 88888.00 2000-11-10 09:44:09.553 315 14896.42 580.26 57406.18 88888.00 2000-11-10 09:44:10.553 315 14895.25 580.38 57405.57 88888.00 2000-11-10 09:44:11.553 315 14894.86 579.76 57405.08 88888.00 2000-11-10 09:44:12.553 315 14894.60 579.88 57403.86 88888.00 2000-11-10 09:44:13.553 315 14894.47 578.77 57404.23 88888.00 2000-11-10 09:44:14.553 315 14894.34 578.64 57403.12 88888.00 2000-11-10 09:44:15.553 315 14895.51 577.78 57402.51 88888.00 2000-11-10 09:44:16.553 315 14896.29 577.28 57401.78 88888.00 2000-11-10 09:44:17.553 315 14896.94 577.16 57401.29 88888.00 2000-11-10 09:44:18.553 315 14897.07 576.29 57399.95 88888.00 2000-11-10 09:44:19.553 315 14898.63 576.29 57399.09 88888.00 2000-11-10 09:44:20.553 315 14900.32 577.41 57399.46 88888.00 2000-11-10 09:44:21.553 315 14900.71 578.15 57398.60 88888.00 2000-11-10 09:44:22.553 315 14902.27 578.64 57397.75 88888.00 2000-11-10 09:44:23.553 315 14904.08 579.88 57396.89 88888.00 2000-11-10 09:44:24.553 315 14904.99 581.62 57397.13 88888.00 2000-11-10 09:44:25.553 315 14906.55 581.87 57396.64 88888.00 2000-11-10 09:44:26.553 315 14907.46 583.10 57395.91 88888.00 2000-11-10 09:44:27.553 315 14908.37 583.35 57396.03 88888.00 2000-11-10 09:44:28.553 315 14907.98 583.85 57395.67 88888.00 2000-11-10 09:44:29.553 315 14907.72 584.59 57395.18 88888.00 2000-11-10 09:44:30.553 315 14907.72 583.97 57394.57 88888.00 2000-11-10 09:44:31.553 315 14908.11 583.60 57394.57 88888.00 2000-11-10 09:44:32.553 315 14907.59 583.48 57393.59 88888.00 2000-11-10 09:44:33.553 315 14907.85 583.23 57392.86 88888.00 2000-11-10 09:44:34.553 315 14908.24 582.73 57392.73 88888.00 2000-11-10 09:44:35.553 315 14907.07 583.72 57392.00 88888.00 2000-11-10 09:44:36.553 315 14907.46 583.97 57392.12 88888.00 2000-11-10 09:44:37.553 315 14907.46 584.47 57390.53 88888.00 2000-11-10 09:44:38.553 315 14906.55 584.84 57391.63 88888.00 2000-11-10 09:44:39.553 315 14905.38 584.59 57389.68 88888.00 2000-11-10 09:44:40.553 315 14904.86 585.33 57389.55 88888.00 2000-11-10 09:44:41.553 315 14903.96 585.46 57389.19 88888.00 2000-11-10 09:44:42.553 315 14903.17 585.33 57389.19 88888.00 2000-11-10 09:44:43.553 315 14901.88 585.46 57387.72 88888.00 2000-11-10 09:44:44.553 315 14900.45 585.46 57387.23 88888.00 2000-11-10 09:44:45.553 315 14900.97 585.46 57386.62 88888.00 2000-11-10 09:44:46.553 315 14900.06 586.08 57386.01 88888.00 2000-11-10 09:44:47.553 315 14899.93 585.46 57385.76 88888.00 2000-11-10 09:44:48.553 315 14899.67 584.84 57384.79 88888.00 2000-11-10 09:44:49.553 315 14899.28 585.33 57384.42 88888.00 2000-11-10 09:44:50.553 315 14898.24 585.95 57384.05 88888.00 2000-11-10 09:44:51.553 315 14898.76 586.57 57383.56 88888.00 2000-11-10 09:44:52.553 315 14898.11 588.43 57382.71 88888.00 2000-11-10 09:44:53.553 315 14898.24 588.80 57381.85 88888.00 2000-11-10 09:44:54.553 315 14898.76 590.41 57381.73 88888.00 2000-11-10 09:44:55.553 315 14898.50 592.52 57381.12 88888.00 2000-11-10 09:44:56.553 315 14898.63 593.76 57379.89 88888.00 2000-11-10 09:44:57.553 315 14897.07 595.37 57379.16 88888.00 2000-11-10 09:44:58.553 315 14896.16 596.85 57378.91 88888.00 2000-11-10 09:44:59.553 315 14894.99 597.72 57379.04 88888.00 2000-11-10 09:45:00.553 315 14892.78 598.71 57378.30 88888.00 2000-11-10 09:45:01.553 315 14890.18 599.08 57377.45 88888.00 2000-11-10 09:45:02.553 315 14888.49 599.70 57377.08 88888.00 2000-11-10 09:45:03.553 315 14885.25 598.21 57376.59 88888.00 2000-11-10 09:45:04.553 315 14882.00 597.84 57375.86 88888.00 2000-11-10 09:45:05.553 315 14878.75 597.59 57375.37 88888.00 2000-11-10 09:45:06.553 315 14875.11 597.10 57374.39 88888.00 2000-11-10 09:45:07.553 315 14871.21 596.73 57373.90 88888.00 2000-11-10 09:45:08.553 315 14868.09 597.35 57373.29 88888.00 2000-11-10 09:45:09.553 315 14863.94 596.48 57372.31 88888.00 2000-11-10 09:45:10.553 315 14859.65 596.11 57371.09 88888.00 2000-11-10 09:45:11.553 315 14857.44 595.86 57370.11 88888.00 2000-11-10 09:45:12.553 315 14854.97 595.74 57369.75 88888.00 2000-11-10 09:45:13.553 315 14851.98 595.24 57368.40 88888.00 2000-11-10 09:45:14.553 315 14850.16 594.75 57367.91 88888.00 2000-11-10 09:45:15.553 315 14847.96 594.99 57366.93 88888.00 2000-11-10 09:45:16.553 315 14846.27 594.75 57366.08 88888.00 2000-11-10 09:45:17.553 315 14844.32 595.49 57365.34 88888.00 2000-11-10 09:45:18.553 315 14843.41 596.11 57364.73 88888.00 2000-11-10 09:45:19.553 315 14842.50 596.36 57363.39 88888.00 2000-11-10 09:45:20.553 315 14842.24 596.60 57362.65 88888.00 2000-11-10 09:45:21.553 315 14842.89 597.59 57361.80 88888.00 2000-11-10 09:45:22.553 315 14843.67 599.20 57361.92 88888.00 2000-11-10 09:45:23.553 315 14844.84 599.82 57360.82 88888.00 2000-11-10 09:45:24.553 315 14845.62 601.43 57360.94 88888.00 2000-11-10 09:45:25.553 315 14846.92 602.30 57359.96 88888.00 2000-11-10 09:45:26.553 315 14848.09 603.04 57359.60 88888.00 2000-11-10 09:45:27.553 315 14848.22 604.04 57359.84 88888.00 2000-11-10 09:45:28.553 315 14848.61 605.77 57359.23 88888.00 2000-11-10 09:45:29.553 315 14848.48 606.76 57358.62 88888.00 2000-11-10 09:45:30.553 315 14849.00 608.62 57358.50 88888.00 2000-11-10 09:45:31.553 315 14848.48 609.73 57357.89 88888.00 2000-11-10 09:45:32.553 315 14846.92 611.84 57357.76 88888.00 2000-11-10 09:45:33.553 315 14846.40 612.58 57356.66 88888.00 2000-11-10 09:45:34.553 315 14845.10 615.18 57356.91 88888.00 2000-11-10 09:45:35.553 315 14844.32 615.31 57356.05 88888.00 2000-11-10 09:45:36.553 315 14844.84 616.67 57355.81 88888.00 2000-11-10 09:45:37.553 315 14843.93 618.90 57354.95 88888.00 2000-11-10 09:45:38.553 315 14844.58 621.00 57354.22 88888.00 2000-11-10 09:45:39.553 315 14844.45 622.74 57353.73 88888.00 2000-11-10 09:45:40.553 315 14845.36 623.73 57353.61 88888.00 2000-11-10 09:45:41.553 315 14846.66 625.71 57352.14 88888.00 2000-11-10 09:45:42.553 315 14847.05 626.58 57352.38 88888.00 2000-11-10 09:45:43.553 315 14846.79 626.82 57351.77 88888.00 2000-11-10 09:45:44.553 315 14846.92 627.20 57351.04 88888.00 2000-11-10 09:45:45.553 315 14846.01 628.06 57350.43 88888.00 2000-11-10 09:45:46.553 315 14846.14 627.69 57349.94 88888.00 2000-11-10 09:45:47.553 315 14846.40 628.31 57349.94 88888.00 2000-11-10 09:45:48.553 315 14847.05 627.44 57349.70 88888.00 2000-11-10 09:45:49.553 315 14847.96 628.56 57349.20 88888.00 2000-11-10 09:45:50.553 315 14847.83 628.56 57348.47 88888.00 2000-11-10 09:45:51.553 315 14847.70 629.67 57347.62 88888.00 2000-11-10 09:45:52.553 315 14847.70 630.17 57347.25 88888.00 2000-11-10 09:45:53.553 315 14846.92 631.04 57347.25 88888.00 2000-11-10 09:45:54.553 315 14847.05 631.65 57347.00 88888.00 2000-11-10 09:45:55.553 315 14847.44 632.77 57346.03 88888.00 2000-11-10 09:45:56.553 315 14846.53 633.76 57346.03 88888.00 2000-11-10 09:45:57.553 315 14846.14 634.63 57345.66 88888.00 2000-11-10 09:45:58.553 315 14845.23 636.36 57345.05 88888.00 2000-11-10 09:45:59.553 315 14844.58 637.10 57344.31 88888.00 2000-11-10 09:46:00.553 315 14844.19 638.71 57343.95 88888.00 2000-11-10 09:46:01.553 315 14842.89 639.70 57343.58 88888.00 2000-11-10 09:46:02.553 315 14841.85 642.06 57343.21 88888.00 2000-11-10 09:46:03.553 315 14841.20 643.05 57341.87 88888.00 2000-11-10 09:46:04.553 315 14840.29 644.66 57341.14 88888.00 2000-11-10 09:46:05.553 315 14839.64 646.64 57340.64 88888.00 2000-11-10 09:46:06.553 315 14838.60 647.51 57340.28 88888.00 2000-11-10 09:46:07.553 315 14838.21 648.62 57339.79 88888.00 2000-11-10 09:46:08.553 315 14837.43 649.74 57339.18 88888.00 2000-11-10 09:46:09.553 315 14836.78 649.74 57338.81 88888.00 2000-11-10 09:46:10.553 315 14836.39 651.35 57338.20 88888.00 2000-11-10 09:46:11.553 315 14835.87 651.84 57338.20 88888.00 2000-11-10 09:46:12.553 315 14836.13 652.46 57336.98 88888.00 2000-11-10 09:46:13.553 315 14836.13 653.82 57336.98 88888.00 2000-11-10 09:46:14.553 315 14835.74 655.19 57336.73 88888.00 2000-11-10 09:46:15.553 315 14834.96 656.18 57336.37 88888.00 2000-11-10 09:46:16.553 315 14835.22 656.55 57336.49 88888.00 2000-11-10 09:46:17.553 315 14834.70 657.79 57336.00 88888.00 2000-11-10 09:46:18.553 315 14834.70 657.91 57336.49 88888.00 2000-11-10 09:46:19.553 315 14833.66 659.40 57336.12 88888.00 2000-11-10 09:46:20.553 315 14833.92 660.51 57335.88 88888.00 2000-11-10 09:46:21.553 315 14834.05 661.26 57336.37 88888.00 2000-11-10 09:46:22.553 315 14834.57 662.12 57336.61 88888.00 2000-11-10 09:46:23.553 315 14834.70 663.24 57336.49 88888.00 2000-11-10 09:46:24.553 315 14835.48 663.48 57337.22 88888.00 2000-11-10 09:46:25.553 315 14836.00 663.73 57337.10 88888.00 2000-11-10 09:46:26.553 315 14837.56 663.48 57337.22 88888.00 2000-11-10 09:46:27.553 315 14839.25 663.48 57337.84 88888.00 2000-11-10 09:46:28.553 315 14840.55 662.49 57338.32 88888.00 2000-11-10 09:46:29.553 315 14842.63 660.88 57338.45 88888.00 2000-11-10 09:46:30.553 315 14844.45 659.27 57339.30 88888.00 2000-11-10 09:46:31.553 315 14846.14 657.29 57339.79 88888.00 2000-11-10 09:46:32.553 315 14847.83 654.69 57340.28 88888.00 2000-11-10 09:46:33.553 315 14847.57 654.07 57341.50 88888.00 2000-11-10 09:46:34.553 315 14847.96 652.21 57340.77 88888.00 2000-11-10 09:46:35.553 315 14849.00 651.84 57340.77 88888.00 2000-11-10 09:46:36.553 315 14848.35 651.47 57341.62 88888.00 2000-11-10 09:46:37.553 315 14847.44 650.60 57342.11 88888.00 2000-11-10 09:46:38.553 315 14847.44 650.98 57342.36 88888.00 2000-11-10 09:46:39.553 315 14846.53 650.48 57342.85 88888.00 2000-11-10 09:46:40.553 315 14846.14 650.36 57342.60 88888.00 2000-11-10 09:46:41.553 315 14846.14 650.23 57342.36 88888.00 2000-11-10 09:46:42.553 315 14845.62 648.99 57342.23 88888.00 2000-11-10 09:46:43.553 315 14845.36 647.63 57342.60 88888.00 2000-11-10 09:46:44.553 315 14845.49 646.15 57342.73 88888.00 2000-11-10 09:46:45.553 315 14844.71 644.29 57342.36 88888.00 2000-11-10 09:46:46.553 315 14844.71 642.68 57342.73 88888.00 2000-11-10 09:46:47.553 315 14844.84 640.32 57342.85 88888.00 2000-11-10 09:46:48.553 315 14844.84 637.23 57343.58 88888.00 2000-11-10 09:46:49.553 315 14843.80 634.63 57343.82 88888.00 2000-11-10 09:46:50.553 315 14845.36 633.14 57343.58 88888.00 2000-11-10 09:46:51.553 315 14844.84 631.65 57343.82 88888.00 2000-11-10 09:46:52.553 315 14845.75 629.55 57344.19 88888.00 2000-11-10 09:46:53.553 315 14845.10 628.56 57344.44 88888.00 2000-11-10 09:46:54.553 315 14846.01 627.32 57344.19 88888.00 2000-11-10 09:46:55.553 315 14845.62 626.70 57344.07 88888.00 2000-11-10 09:46:56.553 315 14845.36 626.08 57344.31 88888.00 2000-11-10 09:46:57.553 315 14845.36 626.20 57345.05 88888.00 2000-11-10 09:46:58.553 315 14844.84 624.59 57345.41 88888.00 2000-11-10 09:46:59.553 315 14844.71 623.48 57345.66 88888.00 2000-11-10 09:47:00.553 315 14846.27 621.87 57345.17 88888.00 2000-11-10 09:47:01.553 315 14847.05 620.76 57345.78 88888.00 2000-11-10 09:47:02.553 315 14848.87 618.90 57346.27 88888.00 2000-11-10 09:47:03.553 315 14850.29 617.78 57346.52 88888.00 2000-11-10 09:47:04.553 315 14850.94 616.92 57346.88 88888.00 2000-11-10 09:47:05.553 315 14852.50 616.54 57347.00 88888.00 2000-11-10 09:47:06.553 315 14855.10 616.79 57347.25 88888.00 2000-11-10 09:47:07.553 315 14856.14 617.66 57347.49 88888.00 2000-11-10 09:47:08.553 315 14857.57 619.64 57347.37 88888.00 2000-11-10 09:47:09.553 315 14859.00 619.76 57347.62 88888.00 2000-11-10 09:47:10.553 315 14860.82 621.62 57347.62 88888.00 2000-11-10 09:47:11.553 315 14862.25 621.99 57348.59 88888.00 2000-11-10 09:47:12.553 315 14863.29 623.11 57348.23 88888.00 2000-11-10 09:47:13.553 315 14864.85 623.60 57348.96 88888.00 2000-11-10 09:47:14.553 315 14866.67 623.73 57349.20 88888.00 2000-11-10 09:47:15.553 315 14868.22 623.11 57349.82 88888.00 2000-11-10 09:47:16.553 315 14869.52 623.48 57349.94 88888.00 2000-11-10 09:47:17.553 315 14872.12 624.22 57349.57 88888.00 2000-11-10 09:47:18.553 315 14873.29 624.97 57350.06 88888.00 2000-11-10 09:47:19.553 315 14874.46 626.58 57350.06 88888.00 2000-11-10 09:47:20.553 315 14876.28 627.81 57350.55 88888.00 2000-11-10 09:47:21.553 315 14877.97 626.95 57350.92 88888.00 2000-11-10 09:47:22.553 315 14879.92 628.06 57350.79 88888.00 2000-11-10 09:47:23.553 315 14881.09 628.56 57351.16 88888.00 2000-11-10 09:47:24.553 315 14881.74 630.29 57350.79 88888.00 2000-11-10 09:47:25.553 315 14882.00 632.27 57351.04 88888.00 2000-11-10 09:47:26.553 315 14883.43 634.01 57351.16 88888.00 2000-11-10 09:47:27.553 315 14884.86 635.12 57351.04 88888.00 2000-11-10 09:47:28.553 315 14885.89 635.25 57350.79 88888.00 2000-11-10 09:47:29.553 315 14886.28 635.62 57350.30 88888.00 2000-11-10 09:47:30.553 315 14886.80 636.24 57350.30 88888.00 2000-11-10 09:47:31.553 315 14887.32 635.74 57349.82 88888.00 2000-11-10 09:47:32.553 315 14887.45 635.25 57349.33 88888.00 2000-11-10 09:47:33.553 315 14887.45 635.00 57349.82 88888.00 2000-11-10 09:47:34.553 315 14887.32 635.49 57349.82 88888.00 2000-11-10 09:47:35.553 315 14886.80 634.87 57349.70 88888.00 2000-11-10 09:47:36.553 315 14886.67 635.37 57349.57 88888.00 2000-11-10 09:47:37.553 315 14886.15 635.25 57348.84 88888.00 2000-11-10 09:47:38.553 315 14886.80 635.37 57349.08 88888.00 2000-11-10 09:47:39.553 315 14886.41 635.37 57348.96 88888.00 2000-11-10 09:47:40.553 315 14888.23 635.12 57348.23 88888.00 2000-11-10 09:47:41.553 315 14887.58 635.37 57348.84 88888.00 2000-11-10 09:47:42.553 315 14887.45 635.12 57347.86 88888.00 2000-11-10 09:47:43.553 315 14887.19 636.11 57347.37 88888.00 2000-11-10 09:47:44.553 315 14887.19 636.73 57347.62 88888.00 2000-11-10 09:47:45.553 315 14887.19 635.74 57346.52 88888.00 2000-11-10 09:47:46.553 315 14887.19 635.49 57347.12 88888.00 2000-11-10 09:47:47.553 315 14888.10 634.26 57346.27 88888.00 2000-11-10 09:47:48.553 315 14888.75 632.77 57346.64 88888.00 2000-11-10 09:47:49.553 315 14888.75 631.16 57346.03 88888.00 2000-11-10 09:47:50.553 315 14890.31 629.92 57345.29 88888.00 2000-11-10 09:47:51.553 315 14890.05 628.68 57344.93 88888.00 2000-11-10 09:47:52.553 315 14891.09 628.06 57344.31 88888.00 2000-11-10 09:47:53.553 315 14891.74 627.57 57343.95 88888.00 2000-11-10 09:47:54.553 315 14892.39 628.06 57342.73 88888.00 2000-11-10 09:47:55.553 315 14892.78 627.07 57342.36 88888.00 2000-11-10 09:47:56.553 315 14892.52 625.83 57341.75 88888.00 2000-11-10 09:47:57.553 315 14891.87 625.71 57341.14 88888.00 2000-11-10 09:47:58.553 315 14891.35 625.83 57340.28 88888.00 2000-11-10 09:47:59.553 315 14891.09 625.46 57339.91 88888.00 2000-11-10 09:48:00.553 315 14890.44 625.59 57338.69 88888.00 2000-11-10 09:48:01.553 315 14889.53 625.83 57338.57 88888.00 2000-11-10 09:48:02.553 315 14888.88 626.45 57337.59 88888.00 2000-11-10 09:48:03.553 315 14889.01 627.69 57336.73 88888.00 2000-11-10 09:48:04.553 315 14887.58 628.19 57336.25 88888.00 2000-11-10 09:48:05.553 315 14886.67 627.94 57335.63 88888.00 2000-11-10 09:48:06.553 315 14886.41 627.44 57335.88 88888.00 2000-11-10 09:48:07.553 315 14885.89 625.83 57334.78 88888.00 2000-11-10 09:48:08.553 315 14885.12 625.09 57334.17 88888.00 2000-11-10 09:48:09.553 315 14884.73 624.10 57333.43 88888.00 2000-11-10 09:48:10.553 315 14883.95 624.22 57332.21 88888.00 2000-11-10 09:48:11.553 315 14884.08 624.10 57332.21 88888.00 2000-11-10 09:48:12.553 315 14884.60 624.10 57331.84 88888.00 2000-11-10 09:48:13.553 315 14885.63 623.48 57330.86 88888.00 2000-11-10 09:48:14.553 315 14886.93 624.35 57330.25 88888.00 2000-11-10 09:48:15.553 315 14888.75 623.48 57329.89 88888.00 2000-11-10 09:48:16.553 315 14890.31 623.36 57329.64 88888.00 2000-11-10 09:48:17.553 315 14892.13 624.59 57329.40 88888.00 2000-11-10 09:48:18.553 315 14893.17 624.84 57329.15 88888.00 2000-11-10 09:48:19.553 315 14896.03 626.33 57328.18 88888.00 2000-11-10 09:48:20.553 315 14897.59 627.57 57328.79 88888.00 2000-11-10 09:48:21.553 315 14900.19 627.94 57327.56 88888.00 2000-11-10 09:48:22.553 315 14901.75 628.06 57327.56 88888.00 2000-11-10 09:48:23.553 315 14903.30 627.69 57328.05 88888.00 2000-11-10 09:48:24.553 315 14905.25 627.81 57327.93 88888.00 2000-11-10 09:48:25.553 315 14906.94 626.82 57328.05 88888.00 2000-11-10 09:48:26.553 315 14908.11 627.07 57326.83 88888.00 2000-11-10 09:48:27.553 315 14909.54 626.20 57327.32 88888.00 2000-11-10 09:48:28.553 315 14910.32 625.34 57328.30 88888.00 2000-11-10 09:48:29.553 315 14910.45 626.08 57328.05 88888.00 2000-11-10 09:48:30.553 315 14911.62 624.72 57328.18 88888.00 2000-11-10 09:48:31.553 315 14911.10 624.84 57327.69 88888.00 2000-11-10 09:48:32.553 315 14911.23 622.74 57327.81 88888.00 2000-11-10 09:48:33.553 315 14910.84 622.98 57328.05 88888.00 2000-11-10 09:48:34.553 315 14909.80 622.49 57327.69 88888.00 2000-11-10 09:48:35.553 315 14908.76 622.37 57327.69 88888.00 2000-11-10 09:48:36.553 315 14907.07 622.24 57328.05 88888.00 2000-11-10 09:48:37.553 315 14906.68 622.61 57328.54 88888.00 2000-11-10 09:48:38.553 315 14905.51 621.75 57327.69 88888.00 2000-11-10 09:48:39.553 315 14904.60 621.37 57327.32 88888.00 2000-11-10 09:48:40.553 315 14903.56 621.37 57326.46 88888.00 2000-11-10 09:48:41.553 315 14902.79 620.26 57326.59 88888.00 2000-11-10 09:48:42.553 315 14902.53 620.51 57326.46 88888.00 2000-11-10 09:48:43.553 315 14902.66 619.15 57325.24 88888.00 2000-11-10 09:48:44.553 315 14903.17 619.15 57325.61 88888.00 2000-11-10 09:48:45.553 315 14903.69 619.02 57325.24 88888.00 2000-11-10 09:48:46.553 315 14904.86 618.03 57325.24 88888.00 2000-11-10 09:48:47.553 315 14905.90 618.65 57325.12 88888.00 2000-11-10 09:48:48.553 315 14906.81 618.65 57323.65 88888.00 2000-11-10 09:48:49.553 315 14907.72 619.64 57324.14 88888.00 2000-11-10 09:48:50.553 315 14909.54 619.02 57323.65 88888.00 2000-11-10 09:48:51.553 315 14911.23 618.03 57324.02 88888.00 2000-11-10 09:48:52.553 315 14912.27 617.91 57323.65 88888.00 2000-11-10 09:48:53.553 315 14914.48 617.16 57324.26 88888.00 2000-11-10 09:48:54.553 315 14916.04 617.29 57324.26 88888.00 2000-11-10 09:48:55.553 315 14915.91 617.78 57324.75 88888.00 2000-11-10 09:48:56.553 315 14916.04 617.78 57324.39 88888.00 2000-11-10 09:48:57.553 315 14916.43 616.54 57325.24 88888.00 2000-11-10 09:48:58.553 315 14916.82 617.04 57325.24 88888.00 2000-11-10 09:48:59.553 315 14916.30 617.66 57325.97 88888.00 2000-11-10 09:49:00.553 315 14916.95 617.66 57325.73 88888.00 2000-11-10 09:49:01.553 315 14916.43 619.15 57326.59 88888.00 2000-11-10 09:49:02.553 315 14915.65 619.89 57326.10 88888.00 2000-11-10 09:49:03.553 315 14916.30 620.38 57327.07 88888.00 2000-11-10 09:49:04.553 315 14916.82 620.88 57327.44 88888.00 2000-11-10 09:49:05.553 315 14916.82 621.75 57328.30 88888.00 2000-11-10 09:49:06.553 315 14916.95 621.87 57328.05 88888.00 2000-11-10 09:49:07.553 315 14916.95 622.49 57328.18 88888.00 2000-11-10 09:49:08.553 315 14916.95 622.98 57328.79 88888.00 2000-11-10 09:49:09.553 315 14917.21 622.74 57328.42 88888.00 2000-11-10 09:49:10.553 315 14916.17 622.74 57328.91 88888.00 2000-11-10 09:49:11.553 315 14915.78 621.99 57329.15 88888.00 2000-11-10 09:49:12.553 315 14916.17 621.00 57329.64 88888.00 2000-11-10 09:49:13.553 315 14917.34 620.76 57328.54 88888.00 2000-11-10 09:49:14.553 315 14917.34 619.89 57329.40 88888.00 2000-11-10 09:49:15.553 315 14917.21 620.01 57329.52 88888.00 2000-11-10 09:49:16.553 315 14917.47 619.15 57329.03 88888.00 2000-11-10 09:49:17.553 315 14918.64 619.15 57329.28 88888.00 2000-11-10 09:49:18.553 315 14919.16 618.90 57328.91 88888.00 2000-11-10 09:49:19.553 315 14920.20 619.02 57328.91 88888.00 2000-11-10 09:49:20.553 315 14921.11 618.53 57328.42 88888.00 2000-11-10 09:49:21.553 315 14921.50 618.28 57328.54 88888.00 2000-11-10 09:49:22.553 315 14922.53 618.15 57328.42 88888.00 2000-11-10 09:49:23.553 315 14924.09 617.29 57328.30 88888.00 2000-11-10 09:49:24.553 315 14925.26 618.15 57328.42 88888.00 2000-11-10 09:49:25.553 315 14927.08 618.40 57328.79 88888.00 2000-11-10 09:49:26.553 315 14928.38 617.54 57328.42 88888.00 2000-11-10 09:49:27.553 315 14929.42 617.41 57328.42 88888.00 2000-11-10 09:49:28.553 315 14931.37 617.16 57328.54 88888.00 2000-11-10 09:49:29.553 315 14932.67 616.42 57328.30 88888.00 2000-11-10 09:49:30.553 315 14933.71 615.55 57329.52 88888.00 2000-11-10 09:49:31.553 315 14933.97 614.81 57329.40 88888.00 2000-11-10 09:49:32.553 315 14934.75 615.43 57329.28 88888.00 2000-11-10 09:49:33.553 315 14935.66 615.18 57329.15 88888.00 2000-11-10 09:49:34.553 315 14935.14 616.54 57329.28 88888.00 2000-11-10 09:49:35.553 315 14935.40 617.91 57329.03 88888.00 2000-11-10 09:49:36.553 315 14935.01 619.64 57329.03 88888.00 2000-11-10 09:49:37.553 315 14935.53 620.88 57328.79 88888.00 2000-11-10 09:49:38.553 315 14934.88 621.75 57328.42 88888.00 2000-11-10 09:49:39.553 315 14935.01 622.24 57328.42 88888.00 2000-11-10 09:49:40.553 315 14934.62 622.37 57328.30 88888.00 2000-11-10 09:49:41.553 315 14933.71 623.60 57327.56 88888.00 2000-11-10 09:49:42.553 315 14934.10 623.36 57327.44 88888.00 2000-11-10 09:49:43.553 315 14933.06 623.23 57327.07 88888.00 2000-11-10 09:49:44.553 315 14932.80 624.10 57327.20 88888.00 2000-11-10 09:49:45.553 315 14933.58 624.35 57326.95 88888.00 2000-11-10 09:49:46.553 315 14933.97 625.21 57326.22 88888.00 2000-11-10 09:49:47.553 315 14934.49 624.59 57326.46 88888.00 2000-11-10 09:49:48.553 315 14934.10 624.59 57325.97 88888.00 2000-11-10 09:49:49.553 315 14935.40 623.73 57325.73 88888.00 2000-11-10 09:49:50.553 315 14936.44 623.73 57324.63 88888.00 2000-11-10 09:49:51.553 315 14936.96 623.23 57325.00 88888.00 2000-11-10 09:49:52.553 315 14937.22 622.98 57324.39 88888.00 2000-11-10 09:49:53.553 315 14937.74 621.87 57323.65 88888.00 2000-11-10 09:49:54.553 315 14938.91 621.50 57323.04 88888.00 2000-11-10 09:49:55.553 315 14939.17 618.77 57322.80 88888.00 2000-11-10 09:49:56.553 315 14939.42 617.78 57323.04 88888.00 2000-11-10 09:49:57.553 315 14939.04 616.17 57321.94 88888.00 2000-11-10 09:49:58.553 315 14939.68 614.31 57321.45 88888.00 2000-11-10 09:49:59.553 315 14939.55 613.70 57319.98 88888.00 2000-11-10 09:50:00.553 315 14938.78 613.08 57319.74 88888.00 2000-11-10 09:50:01.553 315 14938.52 611.96 57319.00 88888.00 2000-11-10 09:50:02.553 315 14938.13 612.83 57318.52 88888.00 2000-11-10 09:50:03.553 315 14936.83 613.82 57317.91 88888.00 2000-11-10 09:50:04.553 315 14936.05 615.06 57316.80 88888.00 2000-11-10 09:50:05.553 315 14935.66 616.17 57315.95 88888.00 2000-11-10 09:50:06.553 315 14934.10 617.16 57314.73 88888.00 2000-11-10 09:50:07.553 315 14933.06 617.66 57314.11 88888.00 2000-11-10 09:50:08.553 315 14931.11 617.16 57313.38 88888.00 2000-11-10 09:50:09.553 315 14928.64 618.90 57312.40 88888.00 2000-11-10 09:50:10.553 315 14927.08 619.39 57311.55 88888.00 2000-11-10 09:50:11.553 315 14924.35 619.39 57311.30 88888.00 2000-11-10 09:50:12.553 315 14922.79 619.52 57310.32 88888.00 2000-11-10 09:50:13.553 315 14921.37 620.63 57308.98 88888.00 2000-11-10 09:50:14.553 315 14920.33 622.24 57308.12 88888.00 2000-11-10 09:50:15.553 315 14919.94 622.61 57307.51 88888.00 2000-11-10 09:50:16.553 315 14919.16 624.10 57307.02 88888.00 2000-11-10 09:50:17.553 315 14918.25 624.97 57305.43 88888.00 2000-11-10 09:50:18.553 315 14918.77 626.33 57305.43 88888.00 2000-11-10 09:50:19.553 315 14918.51 627.20 57304.09 88888.00 2000-11-10 09:50:20.553 315 14917.86 628.93 57303.96 88888.00 2000-11-10 09:50:21.553 315 14917.34 629.92 57303.36 88888.00 2000-11-10 09:50:22.553 315 14916.04 630.42 57303.60 88888.00 2000-11-10 09:50:23.553 315 14916.04 630.29 57302.62 88888.00 2000-11-10 09:50:24.553 315 14915.26 630.79 57302.99 88888.00 2000-11-10 09:50:25.553 315 14913.96 629.43 57302.38 88888.00 2000-11-10 09:50:26.553 315 14913.05 628.68 57301.77 88888.00 2000-11-10 09:50:27.553 315 14911.36 627.20 57301.16 88888.00 2000-11-10 09:50:28.553 315 14911.62 625.34 57301.16 88888.00 2000-11-10 09:50:29.553 315 14910.45 623.11 57300.42 88888.00 2000-11-10 09:50:30.553 315 14910.19 620.51 57300.30 88888.00 2000-11-10 09:50:31.553 315 14910.06 617.91 57300.54 88888.00 2000-11-10 09:50:32.553 315 14909.15 615.92 57299.07 88888.00 2000-11-10 09:50:33.553 315 14908.11 615.18 57298.71 88888.00 2000-11-10 09:50:34.553 315 14907.07 614.81 57298.10 88888.00 2000-11-10 09:50:35.553 315 14905.38 613.94 57297.85 88888.00 2000-11-10 09:50:36.553 315 14904.34 613.20 57296.88 88888.00 2000-11-10 09:50:37.553 315 14902.27 613.70 57296.02 88888.00 2000-11-10 09:50:38.553 315 14901.49 613.20 57295.41 88888.00 2000-11-10 09:50:39.553 315 14899.80 613.70 57294.92 88888.00 2000-11-10 09:50:40.553 315 14898.63 613.32 57293.70 88888.00 2000-11-10 09:50:41.553 315 14897.72 612.70 57292.96 88888.00 2000-11-10 09:50:42.553 315 14896.42 613.08 57291.74 88888.00 2000-11-10 09:50:43.553 315 14895.51 613.32 57291.74 88888.00 2000-11-10 09:50:44.553 315 14894.08 614.31 57290.27 88888.00 2000-11-10 09:50:45.553 315 14893.43 614.44 57288.56 88888.00 2000-11-10 09:50:46.553 315 14892.13 614.19 57288.32 88888.00 2000-11-10 09:50:47.553 315 14891.61 613.94 57287.21 88888.00 2000-11-10 09:50:48.553 315 14890.83 614.44 57285.75 88888.00 2000-11-10 09:50:49.553 315 14889.79 614.93 57285.38 88888.00 2000-11-10 09:50:50.553 315 14889.79 615.68 57284.40 88888.00 2000-11-10 09:50:51.553 315 14888.62 614.81 57283.43 88888.00 2000-11-10 09:50:52.553 315 14888.10 615.55 57282.20 88888.00 2000-11-10 09:50:53.553 315 14887.58 615.68 57280.98 88888.00 2000-11-10 09:50:54.553 315 14886.54 614.81 57279.76 88888.00 2000-11-10 09:50:55.553 315 14885.38 616.17 57278.78 88888.00 2000-11-10 09:50:56.553 315 14883.56 615.68 57278.29 88888.00 2000-11-10 09:50:57.553 315 14882.65 615.18 57276.95 88888.00 2000-11-10 09:50:58.553 315 14880.96 614.69 57276.95 88888.00 2000-11-10 09:50:59.553 315 14880.70 612.83 57274.87 88888.00 2000-11-10 09:51:00.553 315 14879.40 612.33 57274.75 88888.00 2000-11-10 09:51:01.553 315 14878.49 610.10 57273.64 88888.00 2000-11-10 09:51:02.553 315 14876.15 609.24 57273.04 88888.00 2000-11-10 09:51:03.553 315 14875.76 607.63 57271.93 88888.00 2000-11-10 09:51:04.553 315 14874.46 606.76 57271.57 88888.00 2000-11-10 09:51:05.553 315 14874.07 604.53 57269.86 88888.00 2000-11-10 09:51:06.553 315 14872.64 604.78 57269.12 88888.00 2000-11-10 09:51:07.553 315 14871.21 604.16 57267.04 88888.00 2000-11-10 09:51:08.553 315 14869.26 603.04 57266.68 88888.00 2000-11-10 09:51:09.553 315 14869.65 602.05 57265.57 88888.00 2000-11-10 09:51:10.553 315 14868.61 601.43 57265.33 88888.00 2000-11-10 09:51:11.553 315 14868.87 601.06 57263.86 88888.00 2000-11-10 09:51:12.553 315 14868.74 601.43 57262.52 88888.00 2000-11-10 09:51:13.553 315 14868.74 600.69 57262.03 88888.00 2000-11-10 09:51:14.553 315 14870.30 600.81 57261.42 88888.00 2000-11-10 09:51:15.553 315 14870.56 600.57 57260.68 88888.00 2000-11-10 09:51:16.553 315 14872.64 599.58 57260.20 88888.00 2000-11-10 09:51:17.553 315 14874.46 598.83 57259.46 88888.00 2000-11-10 09:51:18.553 315 14875.37 598.46 57259.83 88888.00 2000-11-10 09:51:19.553 315 14877.19 598.59 57259.46 88888.00 2000-11-10 09:51:20.553 315 14877.84 599.20 57259.09 88888.00 2000-11-10 09:51:21.553 315 14879.27 600.94 57259.34 88888.00 2000-11-10 09:51:22.553 315 14879.79 602.05 57258.36 88888.00 2000-11-10 09:51:23.553 315 14880.44 604.16 57257.38 88888.00 2000-11-10 09:51:24.553 315 14880.05 606.14 57258.24 88888.00 2000-11-10 09:51:25.553 315 14881.35 608.37 57257.50 88888.00 2000-11-10 09:51:26.553 315 14880.83 610.10 57257.75 88888.00 2000-11-10 09:51:27.553 315 14881.22 612.33 57256.65 88888.00 2000-11-10 09:51:28.553 315 14880.57 614.69 57256.65 88888.00 2000-11-10 09:51:29.553 315 14879.79 615.80 57256.41 88888.00 2000-11-10 09:51:30.553 315 14879.01 616.17 57255.92 88888.00 2000-11-10 09:51:31.553 315 14879.01 616.67 57256.28 88888.00 2000-11-10 09:51:32.553 315 14877.19 617.41 57255.67 88888.00 2000-11-10 09:51:33.553 315 14876.67 616.67 57255.67 88888.00 2000-11-10 09:51:34.553 315 14875.76 616.54 57255.55 88888.00 2000-11-10 09:51:35.553 315 14875.37 615.18 57254.82 88888.00 2000-11-10 09:51:36.553 315 14874.85 614.56 57254.94 88888.00 2000-11-10 09:51:37.553 315 14874.72 614.44 57254.57 88888.00 2000-11-10 09:51:38.553 315 14876.41 613.70 57254.45 88888.00 2000-11-10 09:51:39.553 315 14876.67 614.93 57254.70 88888.00 2000-11-10 09:51:40.553 315 14877.32 614.56 57253.59 88888.00 2000-11-10 09:51:41.553 315 14878.75 615.68 57253.84 88888.00 2000-11-10 09:51:42.553 315 14880.44 616.92 57253.35 88888.00 2000-11-10 09:51:43.553 315 14882.26 617.66 57253.11 88888.00 2000-11-10 09:51:44.553 315 14883.56 618.77 57253.35 88888.00 2000-11-10 09:51:45.553 315 14886.15 619.39 57252.98 88888.00 2000-11-10 09:51:46.553 315 14886.54 619.52 57253.35 88888.00 2000-11-10 09:51:47.553 315 14887.84 620.76 57252.37 88888.00 2000-11-10 09:51:48.553 315 14888.75 620.88 57252.12 88888.00 2000-11-10 09:51:49.553 315 14888.62 621.25 57251.76 88888.00 2000-11-10 09:51:50.553 315 14890.05 621.99 57251.88 88888.00 2000-11-10 09:51:51.553 315 14890.96 623.36 57251.52 88888.00 2000-11-10 09:51:52.553 315 14892.39 623.73 57251.15 88888.00 2000-11-10 09:51:53.553 315 14893.82 625.46 57250.54 88888.00 2000-11-10 09:51:54.553 315 14894.99 626.45 57251.27 88888.00 2000-11-10 09:51:55.553 315 14895.90 626.95 57250.78 88888.00 2000-11-10 09:51:56.553 315 14896.94 628.19 57250.90 88888.00 2000-11-10 09:51:57.553 315 14897.07 627.94 57251.27 88888.00 2000-11-10 09:51:58.553 315 14898.11 627.94 57251.03 88888.00 2000-11-10 09:51:59.553 315 14898.89 627.44 57250.90 88888.00 2000-11-10 09:52:00.553 315 14900.45 628.56 57250.78 88888.00 2000-11-10 09:52:01.553 315 14901.75 629.43 57250.66 88888.00 2000-11-10 09:52:02.553 315 14902.53 630.54 57250.78 88888.00 2000-11-10 09:52:03.553 315 14902.79 632.27 57249.68 88888.00 2000-11-10 09:52:04.553 315 14903.30 633.88 57249.31 88888.00 2000-11-10 09:52:05.553 315 14904.21 635.00 57249.68 88888.00 2000-11-10 09:52:06.553 315 14903.83 638.09 57249.07 88888.00 2000-11-10 09:52:07.553 315 14904.47 638.59 57248.58 88888.00 2000-11-10 09:52:08.553 315 14903.43 639.83 57247.60 88888.00 2000-11-10 09:52:09.553 315 14903.43 640.82 57247.85 88888.00 2000-11-10 09:52:10.553 315 14903.56 640.57 57247.36 88888.00 2000-11-10 09:52:11.553 315 14904.34 640.94 57246.87 88888.00 2000-11-10 09:52:12.553 315 14904.47 639.83 57246.99 88888.00 2000-11-10 09:52:13.553 315 14906.29 637.85 57246.38 88888.00 2000-11-10 09:52:14.553 315 14908.63 637.35 57245.64 88888.00 2000-11-10 09:52:15.553 315 14911.49 636.61 57246.38 88888.00 2000-11-10 09:52:16.553 315 14913.44 635.74 57246.26 88888.00 2000-11-10 09:52:17.553 315 14917.08 635.12 57246.50 88888.00 2000-11-10 09:52:18.553 315 14922.01 635.25 57246.26 88888.00 2000-11-10 09:52:19.553 315 14926.43 634.87 57246.01 88888.00 2000-11-10 09:52:20.553 315 14929.42 635.25 57246.87 88888.00 2000-11-10 09:52:21.553 315 14934.75 636.24 57246.87 88888.00 2000-11-10 09:52:22.553 315 14940.59 637.85 57246.14 88888.00 2000-11-10 09:52:23.553 315 14944.62 639.70 57247.23 88888.00 2000-11-10 09:52:24.553 315 14948.26 639.70 57247.72 88888.00 2000-11-10 09:52:25.553 315 14953.72 641.44 57247.72 88888.00 2000-11-10 09:52:26.553 315 14958.13 642.43 57248.70 88888.00 2000-11-10 09:52:27.553 315 14962.29 642.68 57248.95 88888.00 2000-11-10 09:52:28.553 315 14965.93 643.92 57249.80 88888.00 2000-11-10 09:52:29.553 315 14970.22 643.54 57250.78 88888.00 2000-11-10 09:52:30.553 315 14972.95 643.05 57251.15 88888.00 2000-11-10 09:52:31.553 315 14976.06 643.17 57252.25 88888.00 2000-11-10 09:52:32.553 315 14979.05 641.93 57252.98 88888.00 2000-11-10 09:52:33.553 315 14982.30 641.32 57254.08 88888.00 2000-11-10 09:52:34.553 315 14983.60 640.45 57254.94 88888.00 2000-11-10 09:52:35.553 315 14986.59 640.08 57255.92 88888.00 2000-11-10 09:52:36.553 315 14988.54 640.70 57257.50 88888.00 2000-11-10 09:52:37.553 315 14991.01 640.70 57257.75 88888.00 2000-11-10 09:52:38.553 315 14992.70 640.45 57258.97 88888.00 2000-11-10 09:52:39.553 315 14994.00 639.58 57259.59 88888.00 2000-11-10 09:52:40.553 315 14995.29 639.46 57259.83 88888.00 2000-11-10 09:52:41.553 315 14996.33 639.58 57260.93 88888.00 2000-11-10 09:52:42.553 315 14995.68 639.33 57261.42 88888.00 2000-11-10 09:52:43.553 315 14995.68 639.83 57262.03 88888.00 2000-11-10 09:52:44.553 315 14994.64 640.32 57261.79 88888.00 2000-11-10 09:52:45.553 315 14993.48 640.70 57262.39 88888.00 2000-11-10 09:52:46.553 315 14992.18 640.57 57262.64 88888.00 2000-11-10 09:52:47.553 315 14991.01 639.58 57262.76 88888.00 2000-11-10 09:52:48.553 315 14988.80 639.70 57262.52 88888.00 2000-11-10 09:52:49.553 315 14986.85 639.58 57261.91 88888.00 2000-11-10 09:52:50.553 315 14985.16 638.71 57262.03 88888.00 2000-11-10 09:52:51.553 315 14982.43 638.84 57261.05 88888.00 2000-11-10 09:52:52.553 315 14981.00 639.09 57261.05 88888.00 2000-11-10 09:52:53.553 315 14979.31 638.34 57261.05 88888.00 2000-11-10 09:52:54.553 315 14976.84 639.70 57259.95 88888.00 2000-11-10 09:52:55.553 315 14975.54 639.95 57259.71 88888.00 2000-11-10 09:52:56.553 315 14972.69 638.71 57257.87 88888.00 2000-11-10 09:52:57.553 315 14971.65 638.84 57258.12 88888.00 2000-11-10 09:52:58.553 315 14970.48 638.84 57257.14 88888.00 2000-11-10 09:52:59.553 315 14968.14 639.21 57256.77 88888.00 2000-11-10 09:53:00.553 315 14965.28 639.21 57255.43 88888.00 2000-11-10 09:53:01.553 315 14963.20 638.47 57254.94 88888.00 2000-11-10 09:53:02.553 315 14961.51 637.97 57254.08 88888.00 2000-11-10 09:53:03.553 315 14957.49 638.59 57252.74 88888.00 2000-11-10 09:53:04.553 315 14954.11 638.22 57252.25 88888.00 2000-11-10 09:53:05.553 315 14951.77 639.09 57251.52 88888.00 2000-11-10 09:53:06.553 315 14948.13 639.09 57250.78 88888.00 2000-11-10 09:53:07.553 315 14946.18 638.84 57249.56 88888.00 2000-11-10 09:53:08.553 315 14944.23 639.95 57248.46 88888.00 2000-11-10 09:53:09.553 315 14941.89 640.08 57247.85 88888.00 2000-11-10 09:53:10.553 315 14940.46 639.83 57247.60 88888.00 2000-11-10 09:53:11.553 315 14938.26 640.32 57246.01 88888.00 2000-11-10 09:53:12.553 315 14935.79 639.83 57245.52 88888.00 2000-11-10 09:53:13.553 315 14932.15 640.20 57244.18 88888.00 2000-11-10 09:53:14.553 315 14928.51 640.94 57244.18 88888.00 2000-11-10 09:53:15.553 315 14926.04 641.93 57243.20 88888.00 2000-11-10 09:53:16.553 315 14922.27 642.93 57241.86 88888.00 2000-11-10 09:53:17.553 315 14918.51 643.30 57240.27 88888.00 2000-11-10 09:53:18.553 315 14915.39 644.04 57239.78 88888.00 2000-11-10 09:53:19.553 315 14913.44 644.41 57237.45 88888.00 2000-11-10 09:53:20.553 315 14910.06 645.65 57236.72 88888.00 2000-11-10 09:53:21.553 315 14908.24 647.14 57235.74 88888.00 2000-11-10 09:53:22.553 315 14904.99 649.49 57234.77 88888.00 2000-11-10 09:53:23.553 315 14903.83 650.48 57233.18 88888.00 2000-11-10 09:53:24.553 315 14901.75 650.60 57232.44 88888.00 2000-11-10 09:53:25.553 315 14901.23 650.23 57231.22 88888.00 2000-11-10 09:53:26.553 315 14899.93 650.48 57231.83 88888.00 2000-11-10 09:53:27.553 315 14900.06 648.75 57230.85 88888.00 2000-11-10 09:53:28.553 315 14900.71 649.98 57230.48 88888.00 2000-11-10 09:53:29.553 315 14901.10 649.12 57230.00 88888.00 2000-11-10 09:53:30.553 315 14902.79 650.11 57229.75 88888.00 2000-11-10 09:53:31.553 315 14903.17 650.48 57228.53 88888.00 2000-11-10 09:53:32.553 315 14903.56 652.09 57229.14 88888.00 2000-11-10 09:53:33.553 315 14902.66 652.96 57228.16 88888.00 2000-11-10 09:53:34.553 315 14902.66 654.57 57227.67 88888.00 2000-11-10 09:53:35.553 315 14902.53 655.06 57227.43 88888.00 2000-11-10 09:53:36.553 315 14902.40 656.18 57227.43 88888.00 2000-11-10 09:53:37.553 315 14901.88 658.04 57226.45 88888.00 2000-11-10 09:53:38.553 315 14902.66 658.90 57225.59 88888.00 2000-11-10 09:53:39.553 315 14903.43 659.03 57225.47 88888.00 2000-11-10 09:53:40.553 315 14906.68 659.52 57225.23 88888.00 2000-11-10 09:53:41.553 315 14909.41 659.27 57225.23 88888.00 2000-11-10 09:53:42.553 315 14912.66 658.90 57224.98 88888.00 2000-11-10 09:53:43.553 315 14915.52 658.78 57225.23 88888.00 2000-11-10 09:53:44.553 315 14920.72 658.41 57226.21 88888.00 2000-11-10 09:53:45.553 315 14924.74 658.16 57227.67 88888.00 2000-11-10 09:53:46.553 315 14928.12 658.04 57227.67 88888.00 2000-11-10 09:53:47.553 315 14930.72 658.16 57228.77 88888.00 2000-11-10 09:53:48.553 315 14932.41 658.41 57229.38 88888.00 2000-11-10 09:53:49.553 315 14934.36 657.42 57230.00 88888.00 2000-11-10 09:53:50.553 315 14936.05 657.17 57231.10 88888.00 2000-11-10 09:53:51.553 315 14937.35 656.30 57231.95 88888.00 2000-11-10 09:53:52.553 315 14938.26 654.57 57232.81 88888.00 2000-11-10 09:53:53.553 315 14937.48 652.71 57233.54 88888.00 2000-11-10 09:53:54.553 315 14936.96 651.22 57234.40 88888.00 2000-11-10 09:53:55.553 315 14934.23 650.23 57236.11 88888.00 2000-11-10 09:53:56.553 315 14933.06 649.37 57235.86 88888.00 2000-11-10 09:53:57.553 315 14931.11 647.88 57236.84 88888.00 2000-11-10 09:53:58.553 315 14929.03 647.76 57237.70 88888.00 2000-11-10 09:53:59.553 315 14928.12 645.90 57238.19 88888.00 2000-11-10 09:54:00.553 315 14927.08 644.54 57238.80 88888.00 2000-11-10 09:54:01.553 315 14925.65 643.79 57239.29 88888.00 2000-11-10 09:54:02.553 315 14926.43 641.69 57239.04 88888.00 2000-11-10 09:54:03.553 315 14927.47 641.69 57239.90 88888.00 2000-11-10 09:54:04.553 315 14928.25 641.56 57241.12 88888.00 2000-11-10 09:54:05.553 315 14930.33 641.19 57241.12 88888.00 2000-11-10 09:54:06.553 315 14932.28 640.57 57241.98 88888.00 2000-11-10 09:54:07.553 315 14933.58 641.56 57242.34 88888.00 2000-11-10 09:54:08.553 315 14934.75 642.18 57242.83 88888.00 2000-11-10 09:54:09.553 315 14936.05 643.92 57243.08 88888.00 2000-11-10 09:54:10.553 315 14936.96 646.15 57243.93 88888.00 2000-11-10 09:54:11.553 315 14938.00 647.38 57243.08 88888.00 2000-11-10 09:54:12.553 315 14939.42 648.87 57244.18 88888.00 2000-11-10 09:54:13.553 315 14940.33 649.98 57244.42 88888.00 2000-11-10 09:54:14.553 315 14940.85 649.98 57244.91 88888.00 2000-11-10 09:54:15.553 315 14942.28 649.61 57246.01 88888.00 2000-11-10 09:54:16.553 315 14942.80 648.50 57246.50 88888.00 2000-11-10 09:54:17.553 315 14944.23 646.76 57247.48 88888.00 2000-11-10 09:54:18.553 315 14945.40 644.29 57248.70 88888.00 2000-11-10 09:54:19.553 315 14946.31 642.55 57249.80 88888.00 2000-11-10 09:54:20.553 315 14948.26 639.83 57250.54 88888.00 2000-11-10 09:54:21.553 315 14950.08 638.22 57251.64 88888.00 2000-11-10 09:54:22.553 315 14951.25 636.36 57252.74 88888.00 2000-11-10 09:54:23.553 315 14953.85 634.13 57254.08 88888.00 2000-11-10 09:54:24.553 315 14957.23 633.64 57255.30 88888.00 2000-11-10 09:54:25.553 315 14960.73 633.14 57256.53 88888.00 2000-11-10 09:54:26.553 315 14963.85 632.15 57257.75 88888.00 2000-11-10 09:54:27.553 315 14967.75 630.54 57258.73 88888.00 2000-11-10 09:54:28.553 315 14970.87 631.04 57259.71 88888.00 2000-11-10 09:54:29.553 315 14974.25 631.04 57261.42 88888.00 2000-11-10 09:54:30.553 315 14975.29 631.41 57261.91 88888.00 2000-11-10 09:54:31.553 315 14977.10 631.90 57262.89 88888.00 2000-11-10 09:54:32.553 315 14978.53 632.65 57263.01 88888.00 2000-11-10 09:54:33.553 315 14981.00 633.14 57263.62 88888.00 2000-11-10 09:54:34.553 315 14982.30 633.64 57263.86 88888.00 2000-11-10 09:54:35.553 315 14984.38 633.88 57263.74 88888.00 2000-11-10 09:54:36.553 315 14986.07 634.01 57264.35 88888.00 2000-11-10 09:54:37.553 315 14989.97 634.75 57264.48 88888.00 2000-11-10 09:54:38.553 315 14991.01 635.37 57264.23 88888.00 2000-11-10 09:54:39.553 315 14993.22 635.87 57264.96 88888.00 2000-11-10 09:54:40.553 315 14995.55 634.50 57264.72 88888.00 2000-11-10 09:54:41.553 315 14998.15 633.51 57264.96 88888.00 2000-11-10 09:54:42.553 315 15000.49 633.39 57265.70 88888.00 2000-11-10 09:54:43.553 315 15002.44 633.51 57265.82 88888.00 2000-11-10 09:54:44.553 315 15004.26 631.90 57266.68 88888.00 2000-11-10 09:54:45.553 315 15006.21 633.02 57266.68 88888.00 2000-11-10 09:54:46.553 315 15008.29 633.64 57267.04 88888.00 2000-11-10 09:54:47.553 315 15009.85 633.51 57266.92 88888.00 2000-11-10 09:54:48.553 315 15011.79 633.88 57268.14 88888.00 2000-11-10 09:54:49.553 315 15014.39 633.02 57269.37 88888.00 2000-11-10 09:54:50.553 315 15018.16 632.27 57269.37 88888.00 2000-11-10 09:54:51.553 315 15020.11 631.04 57270.46 88888.00 2000-11-10 09:54:52.553 315 15022.19 629.30 57270.10 88888.00 2000-11-10 09:54:53.553 315 15025.05 628.81 57271.93 88888.00 2000-11-10 09:54:54.553 315 15026.61 626.58 57272.67 88888.00 2000-11-10 09:54:55.553 315 15027.00 625.83 57273.04 88888.00 2000-11-10 09:54:56.553 315 15028.43 626.08 57273.40 88888.00 2000-11-10 09:54:57.553 315 15028.69 626.82 57274.50 88888.00 2000-11-10 09:54:58.553 315 15029.47 626.58 57274.87 88888.00 2000-11-10 09:54:59.553 315 15029.99 627.20 57275.60 88888.00 2000-11-10 09:55:00.553 315 15029.60 627.32 57275.72 88888.00 2000-11-10 09:55:01.553 315 15029.86 627.44 57276.34 88888.00 2000-11-10 09:55:02.553 315 15029.86 626.82 57276.70 88888.00 2000-11-10 09:55:03.553 315 15029.73 627.57 57276.82 88888.00 2000-11-10 09:55:04.553 315 15031.15 627.32 57277.43 88888.00 2000-11-10 09:55:05.553 315 15031.67 627.94 57278.17 88888.00 2000-11-10 09:55:06.553 315 15032.71 627.20 57278.66 88888.00 2000-11-10 09:55:07.553 315 15034.92 627.94 57278.90 88888.00 2000-11-10 09:55:08.553 315 15036.35 628.06 57280.00 88888.00 2000-11-10 09:55:09.553 315 15037.13 628.06 57279.76 88888.00 2000-11-10 09:55:10.553 315 15040.12 628.81 57280.49 88888.00 2000-11-10 09:55:11.553 315 15041.81 627.94 57281.23 88888.00 2000-11-10 09:55:12.553 315 15043.63 627.69 57282.08 88888.00 2000-11-10 09:55:13.553 315 15045.71 626.58 57282.94 88888.00 2000-11-10 09:55:14.553 315 15046.62 625.96 57283.06 88888.00 2000-11-10 09:55:15.553 315 15049.21 623.73 57284.04 88888.00 2000-11-10 09:55:16.553 315 15050.38 621.62 57285.02 88888.00 2000-11-10 09:55:17.553 315 15053.50 619.39 57286.61 88888.00 2000-11-10 09:55:18.553 315 15055.97 617.78 57286.85 88888.00 2000-11-10 09:55:19.553 315 15058.18 616.05 57288.20 88888.00 2000-11-10 09:55:20.553 315 15060.52 613.57 57289.91 88888.00 2000-11-10 09:55:21.553 315 15063.12 611.34 57290.15 88888.00 2000-11-10 09:55:22.553 315 15064.81 610.85 57292.47 88888.00 2000-11-10 09:55:23.553 315 15065.85 608.74 57293.45 88888.00 2000-11-10 09:55:24.553 315 15066.88 608.49 57294.80 88888.00 2000-11-10 09:55:25.553 315 15067.14 609.36 57296.39 88888.00 2000-11-10 09:55:26.553 315 15068.44 609.98 57296.75 88888.00 2000-11-10 09:55:27.553 315 15069.74 611.47 57297.73 88888.00 2000-11-10 09:55:28.553 315 15067.92 612.83 57298.83 88888.00 2000-11-10 09:55:29.553 315 15067.66 614.07 57298.83 88888.00 2000-11-10 09:55:30.553 315 15066.37 613.94 57299.69 88888.00 2000-11-10 09:55:31.553 315 15066.75 614.19 57300.05 88888.00 2000-11-10 09:55:32.553 315 15067.79 614.69 57300.54 88888.00 2000-11-10 09:55:33.553 315 15068.57 614.44 57300.54 88888.00 2000-11-10 09:55:34.553 315 15068.83 614.44 57301.77 88888.00 2000-11-10 09:55:35.553 315 15070.39 614.56 57301.89 88888.00 2000-11-10 09:55:36.553 315 15072.21 613.57 57302.62 88888.00 2000-11-10 09:55:37.553 315 15073.38 614.44 57302.38 88888.00 2000-11-10 09:55:38.553 315 15074.68 615.06 57303.48 88888.00 2000-11-10 09:55:39.553 315 15074.29 615.80 57303.84 88888.00 2000-11-10 09:55:40.553 315 15074.29 617.29 57303.72 88888.00 2000-11-10 09:55:41.553 315 15074.68 618.65 57305.31 88888.00 2000-11-10 09:55:42.553 315 15074.03 619.64 57305.07 88888.00 2000-11-10 09:55:43.553 315 15075.33 620.63 57304.82 88888.00 2000-11-10 09:55:44.553 315 15076.24 620.26 57305.68 88888.00 2000-11-10 09:55:45.553 315 15076.76 620.01 57306.05 88888.00 2000-11-10 09:55:46.553 315 15077.41 619.02 57306.17 88888.00 2000-11-10 09:55:47.553 315 15078.45 618.03 57306.17 88888.00 2000-11-10 09:55:48.553 315 15079.36 617.16 57306.66 88888.00 2000-11-10 09:55:49.553 315 15078.97 614.56 57307.39 88888.00 2000-11-10 09:55:50.553 315 15079.10 613.45 57307.27 88888.00 2000-11-10 09:55:51.553 315 15078.19 612.09 57307.51 88888.00 2000-11-10 09:55:52.553 315 15077.67 609.86 57307.88 88888.00 2000-11-10 09:55:53.553 315 15076.37 608.00 57308.12 88888.00 2000-11-10 09:55:54.553 315 15075.46 607.63 57308.73 88888.00 2000-11-10 09:55:55.553 315 15074.16 606.26 57308.73 88888.00 2000-11-10 09:55:56.553 315 15073.77 605.89 57309.10 88888.00 2000-11-10 09:55:57.553 315 15072.86 605.52 57308.12 88888.00 2000-11-10 09:55:58.553 315 15071.69 605.52 57308.61 88888.00 2000-11-10 09:55:59.553 315 15069.48 605.89 57308.12 88888.00 2000-11-10 09:56:00.553 315 15068.05 607.13 57307.88 88888.00 2000-11-10 09:56:01.553 315 15065.98 607.87 57307.63 88888.00 2000-11-10 09:56:02.553 315 15064.03 608.87 57307.39 88888.00 2000-11-10 09:56:03.553 315 15063.90 607.87 57306.66 88888.00 2000-11-10 09:56:04.553 315 15062.60 607.87 57306.90 88888.00 2000-11-10 09:56:05.553 315 15061.56 607.87 57306.54 88888.00 2000-11-10 09:56:06.553 315 15060.26 607.63 57305.68 88888.00 2000-11-10 09:56:07.553 315 15060.00 607.26 57305.92 88888.00 2000-11-10 09:56:08.553 315 15059.22 607.50 57305.68 88888.00 2000-11-10 09:56:09.553 315 15059.09 606.88 57305.55 88888.00 2000-11-10 09:56:10.553 315 15059.35 605.89 57305.07 88888.00 2000-11-10 09:56:11.553 315 15058.83 606.76 57304.82 88888.00 2000-11-10 09:56:12.553 315 15059.22 606.02 57304.21 88888.00 2000-11-10 09:56:13.553 315 15058.70 606.51 57303.72 88888.00 2000-11-10 09:56:14.553 315 15058.05 605.52 57303.84 88888.00 2000-11-10 09:56:15.553 315 15060.26 605.89 57302.87 88888.00 2000-11-10 09:56:16.553 315 15060.65 605.89 57302.99 88888.00 2000-11-10 09:56:17.553 315 15061.17 606.39 57302.25 88888.00 2000-11-10 09:56:18.553 315 15061.56 606.14 57301.64 88888.00 2000-11-10 09:56:19.553 315 15061.56 606.88 57300.79 88888.00 2000-11-10 09:56:20.553 315 15061.17 607.26 57300.30 88888.00 2000-11-10 09:56:21.553 315 15061.04 608.49 57299.69 88888.00 2000-11-10 09:56:22.553 315 15061.17 608.62 57298.95 88888.00 2000-11-10 09:56:23.553 315 15061.30 609.36 57299.44 88888.00 2000-11-10 09:56:24.553 315 15061.17 610.35 57298.71 88888.00 2000-11-10 09:56:25.553 315 15061.17 612.46 57299.20 88888.00 2000-11-10 09:56:26.553 315 15059.61 614.19 57298.34 88888.00 2000-11-10 09:56:27.553 315 15059.22 616.92 57298.22 88888.00 2000-11-10 09:56:28.553 315 15058.70 618.28 57300.05 88888.00 2000-11-10 09:56:29.553 315 15057.53 618.77 57299.93 88888.00 2000-11-10 09:56:30.553 315 15058.44 619.52 57299.93 88888.00 2000-11-10 09:56:31.553 315 15059.09 619.76 57299.93 88888.00 2000-11-10 09:56:32.553 315 15058.05 620.38 57300.42 88888.00 2000-11-10 09:56:33.553 315 15059.22 620.26 57300.30 88888.00 2000-11-10 09:56:34.553 315 15060.78 621.13 57300.91 88888.00 2000-11-10 09:56:35.553 315 15061.30 621.25 57300.66 88888.00 2000-11-10 09:56:36.553 315 15061.95 621.00 57301.28 88888.00 2000-11-10 09:56:37.553 315 15062.21 621.00 57301.89 88888.00 2000-11-10 09:56:38.553 315 15062.99 619.89 57302.62 88888.00 2000-11-10 09:56:39.553 315 15063.51 618.65 57301.89 88888.00 2000-11-10 09:56:40.553 315 15064.03 617.16 57302.13 88888.00 2000-11-10 09:56:41.553 315 15065.33 616.54 57302.62 88888.00 2000-11-10 09:56:42.553 315 15065.85 615.18 57302.87 88888.00 2000-11-10 09:56:43.553 315 15066.75 614.44 57303.23 88888.00 2000-11-10 09:56:44.553 315 15067.92 613.45 57302.50 88888.00 2000-11-10 09:56:45.553 315 15068.57 614.56 57303.36 88888.00 2000-11-10 09:56:46.553 315 15069.61 614.31 57302.87 88888.00 2000-11-10 09:56:47.553 315 15071.82 614.93 57303.72 88888.00 2000-11-10 09:56:48.553 315 15073.12 615.43 57303.60 88888.00 2000-11-10 09:56:49.553 315 15073.64 613.57 57303.48 88888.00 2000-11-10 09:56:50.553 315 15074.16 612.95 57303.60 88888.00 2000-11-10 09:56:51.553 315 15075.20 610.97 57304.46 88888.00 2000-11-10 09:56:52.553 315 15077.41 610.23 57304.58 88888.00 2000-11-10 09:56:53.553 315 15077.54 608.12 57304.46 88888.00 2000-11-10 09:56:54.553 315 15078.58 607.38 57304.21 88888.00 2000-11-10 09:56:55.553 315 15079.23 606.02 57304.46 88888.00 2000-11-10 09:56:56.553 315 15079.75 603.66 57303.72 88888.00 2000-11-10 09:56:57.553 315 15081.05 602.05 57303.60 88888.00 2000-11-10 09:56:58.553 315 15080.79 599.95 57303.48 88888.00 2000-11-10 09:56:59.553 315 15081.83 598.83 57302.13 88888.00 2000-11-10 09:57:00.553 315 15083.52 596.60 57302.25 88888.00 2000-11-10 09:57:01.553 315 15083.78 595.37 57301.03 88888.00 2000-11-10 09:57:02.553 315 15085.08 594.37 57301.52 88888.00 2000-11-10 09:57:03.553 315 15084.82 593.14 57300.30 88888.00 2000-11-10 09:57:04.553 315 15085.59 592.76 57299.20 88888.00 2000-11-10 09:57:05.553 315 15087.28 592.39 57299.44 88888.00 2000-11-10 09:57:06.553 315 15088.58 591.53 57298.83 88888.00 2000-11-10 09:57:07.553 315 15090.92 590.78 57298.34 88888.00 2000-11-10 09:57:08.553 315 15092.61 591.77 57298.59 88888.00 2000-11-10 09:57:09.553 315 15094.04 593.76 57297.12 88888.00 2000-11-10 09:57:10.553 315 15095.21 596.11 57297.24 88888.00 2000-11-10 09:57:11.553 315 15095.47 599.82 57296.63 88888.00 2000-11-10 09:57:12.553 315 15097.42 603.79 57296.27 88888.00 2000-11-10 09:57:13.553 315 15098.33 606.51 57296.27 88888.00 2000-11-10 09:57:14.553 315 15100.15 610.23 57295.65 88888.00 2000-11-10 09:57:15.553 315 15100.67 610.97 57295.65 88888.00 2000-11-10 09:57:16.553 315 15102.88 611.59 57295.90 88888.00 2000-11-10 09:57:17.553 315 15104.30 611.84 57295.77 88888.00 2000-11-10 09:57:18.553 315 15105.21 612.33 57296.02 88888.00 2000-11-10 09:57:19.553 315 15104.69 611.71 57295.41 88888.00 2000-11-10 09:57:20.553 315 15105.99 610.72 57296.27 88888.00 2000-11-10 09:57:21.553 315 15106.64 610.85 57295.41 88888.00 2000-11-10 09:57:22.553 315 15106.64 611.09 57296.02 88888.00 2000-11-10 09:57:23.553 315 15107.94 610.72 57296.27 88888.00 2000-11-10 09:57:24.553 315 15107.68 610.97 57295.16 88888.00 2000-11-10 09:57:25.553 315 15107.42 610.23 57295.90 88888.00 2000-11-10 09:57:26.553 315 15108.20 610.48 57295.65 88888.00 2000-11-10 09:57:27.553 315 15108.07 611.34 57295.53 88888.00 2000-11-10 09:57:28.553 315 15108.85 611.22 57296.27 88888.00 2000-11-10 09:57:29.553 315 15111.06 611.71 57295.65 88888.00 2000-11-10 09:57:30.553 315 15111.58 611.71 57295.04 88888.00 2000-11-10 09:57:31.553 315 15112.62 613.20 57295.29 88888.00 2000-11-10 09:57:32.553 315 15113.14 613.82 57294.55 88888.00 2000-11-10 09:57:33.553 315 15113.66 615.80 57294.92 88888.00 2000-11-10 09:57:34.553 315 15114.70 618.15 57295.16 88888.00 2000-11-10 09:57:35.553 315 15116.26 618.65 57294.43 88888.00 2000-11-10 09:57:36.553 315 15117.30 620.63 57294.31 88888.00 2000-11-10 09:57:37.553 315 15117.95 622.61 57293.57 88888.00 2000-11-10 09:57:38.553 315 15118.21 623.60 57293.94 88888.00 2000-11-10 09:57:39.553 315 15120.03 625.34 57293.70 88888.00 2000-11-10 09:57:40.553 315 15120.80 625.21 57293.70 88888.00 2000-11-10 09:57:41.553 315 15121.71 624.97 57293.21 88888.00 2000-11-10 09:57:42.553 315 15123.14 624.22 57293.09 88888.00 2000-11-10 09:57:43.553 315 15125.09 622.74 57292.96 88888.00 2000-11-10 09:57:44.553 315 15127.69 621.62 57292.60 88888.00 2000-11-10 09:57:45.553 315 15130.68 620.51 57292.96 88888.00 2000-11-10 09:57:46.553 315 15132.63 619.27 57292.47 88888.00 2000-11-10 09:57:47.553 315 15136.27 619.64 57292.11 88888.00 2000-11-10 09:57:48.553 315 15139.38 619.02 57292.60 88888.00 2000-11-10 09:57:49.553 315 15141.59 617.78 57292.11 88888.00 2000-11-10 09:57:50.553 315 15145.10 617.91 57291.62 88888.00 2000-11-10 09:57:51.553 315 15147.31 617.54 57292.60 88888.00 2000-11-10 09:57:52.553 315 15149.26 617.54 57292.72 88888.00 2000-11-10 09:57:53.553 315 15150.82 617.54 57292.84 88888.00 2000-11-10 09:57:54.553 315 15151.34 618.03 57293.57 88888.00 2000-11-10 09:57:55.553 315 15151.60 617.54 57293.33 88888.00 2000-11-10 09:57:56.553 315 15151.73 616.92 57294.31 88888.00 2000-11-10 09:57:57.553 315 15152.38 617.41 57294.68 88888.00 2000-11-10 09:57:58.553 315 15153.55 617.04 57294.92 88888.00 2000-11-10 09:57:59.553 315 15153.55 617.91 57295.04 88888.00 2000-11-10 09:58:00.553 315 15154.59 617.54 57294.68 88888.00 2000-11-10 09:58:01.553 315 15154.98 618.90 57294.68 88888.00 2000-11-10 09:58:02.553 315 15156.54 618.28 57293.94 88888.00 2000-11-10 09:58:03.553 315 15156.92 618.90 57295.04 88888.00 2000-11-10 09:58:04.553 315 15156.92 619.27 57294.92 88888.00 2000-11-10 09:58:05.553 315 15157.96 619.64 57294.92 88888.00 2000-11-10 09:58:06.553 315 15159.78 618.53 57294.92 88888.00 2000-11-10 09:58:07.553 315 15161.60 619.27 57294.92 88888.00 2000-11-10 09:58:08.553 315 15162.38 618.90 57294.68 88888.00 2000-11-10 09:58:09.553 315 15164.20 618.28 57295.16 88888.00 2000-11-10 09:58:10.553 315 15166.02 618.28 57294.43 88888.00 2000-11-10 09:58:11.553 315 15166.15 617.16 57294.31 88888.00 2000-11-10 09:58:12.553 315 15167.45 617.29 57294.06 88888.00 2000-11-10 09:58:13.553 315 15168.36 617.91 57294.55 88888.00 2000-11-10 09:58:14.553 315 15169.92 618.28 57293.70 88888.00 2000-11-10 09:58:15.553 315 15170.57 618.65 57293.82 88888.00 2000-11-10 09:58:16.553 315 15170.05 620.01 57293.45 88888.00 2000-11-10 09:58:17.553 315 15170.83 619.52 57293.09 88888.00 2000-11-10 09:58:18.553 315 15171.48 618.28 57292.23 88888.00 2000-11-10 09:58:19.553 315 15171.87 616.30 57292.47 88888.00 2000-11-10 09:58:20.553 315 15172.78 614.31 57291.98 88888.00 2000-11-10 09:58:21.553 315 15174.21 612.95 57291.50 88888.00 2000-11-10 09:58:22.553 315 15174.08 610.85 57291.13 88888.00 2000-11-10 09:58:23.553 315 15174.60 610.35 57290.15 88888.00 2000-11-10 09:58:24.553 315 15174.86 608.74 57290.03 88888.00 2000-11-10 09:58:25.553 315 15174.99 607.63 57289.17 88888.00 2000-11-10 09:58:26.553 315 15176.02 607.01 57288.32 88888.00 2000-11-10 09:58:27.553 315 15176.41 606.14 57287.46 88888.00 2000-11-10 09:58:28.553 315 15174.99 606.64 57286.85 88888.00 2000-11-10 09:58:29.553 315 15175.38 607.01 57286.12 88888.00 2000-11-10 09:58:30.553 315 15174.21 608.00 57284.89 88888.00 2000-11-10 09:58:31.553 315 15172.00 609.48 57283.91 88888.00 2000-11-10 09:58:32.553 315 15170.05 611.71 57282.69 88888.00 2000-11-10 09:58:33.553 315 15168.36 612.83 57281.71 88888.00 2000-11-10 09:58:34.553 315 15166.54 612.70 57281.35 88888.00 2000-11-10 09:58:35.553 315 15163.42 612.21 57280.49 88888.00 2000-11-10 09:58:36.553 315 15161.86 611.71 57279.39 88888.00 2000-11-10 09:58:37.553 315 15160.82 610.72 57277.31 88888.00 2000-11-10 09:58:38.553 315 15160.30 608.62 57276.21 88888.00 2000-11-10 09:58:39.553 315 15159.65 607.63 57275.36 88888.00 2000-11-10 09:58:40.553 315 15159.00 606.02 57274.62 88888.00 2000-11-10 09:58:41.553 315 15158.87 604.78 57272.79 88888.00 2000-11-10 09:58:42.553 315 15159.39 602.67 57271.57 88888.00 2000-11-10 09:58:43.553 315 15160.95 600.57 57269.61 88888.00 2000-11-10 09:58:44.553 315 15160.04 598.83 57269.12 88888.00 2000-11-10 09:58:45.553 315 15160.17 598.09 57267.16 88888.00 2000-11-10 09:58:46.553 315 15160.43 596.36 57265.70 88888.00 2000-11-10 09:58:47.553 315 15159.13 595.49 57264.72 88888.00 2000-11-10 09:58:48.553 315 15159.26 595.98 57263.62 88888.00 2000-11-10 09:58:49.553 315 15159.13 594.99 57262.03 88888.00 2000-11-10 09:58:50.553 315 15158.35 594.37 57260.44 88888.00 2000-11-10 09:58:51.553 315 15157.71 594.50 57258.73 88888.00 2000-11-10 09:58:52.553 315 15157.19 593.26 57257.50 88888.00 2000-11-10 09:58:53.553 315 15156.02 592.89 57256.28 88888.00 2000-11-10 09:58:54.553 315 15156.54 592.76 57255.06 88888.00 2000-11-10 09:58:55.553 315 15155.11 592.52 57253.96 88888.00 2000-11-10 09:58:56.553 315 15156.41 591.28 57252.25 88888.00 2000-11-10 09:58:57.553 315 15156.28 591.03 57251.27 88888.00 2000-11-10 09:58:58.553 315 15157.32 589.92 57249.68 88888.00 2000-11-10 09:58:59.553 315 15158.09 589.79 57249.31 88888.00 2000-11-10 09:59:00.553 315 15159.00 589.17 57247.85 88888.00 2000-11-10 09:59:01.553 315 15159.91 588.31 57246.62 88888.00 2000-11-10 09:59:02.553 315 15160.95 587.93 57245.64 88888.00 2000-11-10 09:59:03.553 315 15162.38 587.56 57244.79 88888.00 2000-11-10 09:59:04.553 315 15162.90 587.31 57243.69 88888.00 2000-11-10 09:59:05.553 315 15163.94 587.69 57242.71 88888.00 2000-11-10 09:59:06.553 315 15164.98 588.55 57241.73 88888.00 2000-11-10 09:59:07.553 315 15165.76 590.04 57241.00 88888.00 2000-11-10 09:59:08.553 315 15167.19 591.03 57240.14 88888.00 2000-11-10 09:59:09.553 315 15168.10 592.15 57239.41 88888.00 2000-11-10 09:59:10.553 315 15169.14 593.38 57238.43 88888.00 2000-11-10 09:59:11.553 315 15170.57 594.37 57237.45 88888.00 2000-11-10 09:59:12.553 315 15171.35 595.37 57236.72 88888.00 2000-11-10 09:59:13.553 315 15173.43 597.22 57236.48 88888.00 2000-11-10 09:59:14.553 315 15175.38 598.34 57235.25 88888.00 2000-11-10 09:59:15.553 315 15177.97 598.71 57234.77 88888.00 2000-11-10 09:59:16.553 315 15180.96 599.82 57234.27 88888.00 2000-11-10 09:59:17.553 315 15184.47 599.58 57234.03 88888.00 2000-11-10 09:59:18.553 315 15187.59 600.44 57233.66 88888.00 2000-11-10 09:59:19.553 315 15191.49 601.19 57233.18 88888.00 2000-11-10 09:59:20.553 315 15195.90 601.93 57232.07 88888.00 2000-11-10 09:59:21.553 315 15199.80 602.55 57232.32 88888.00 2000-11-10 09:59:22.553 315 15203.57 602.92 57231.59 88888.00 2000-11-10 09:59:23.553 315 15207.99 604.04 57231.95 88888.00 2000-11-10 09:59:24.553 315 15212.53 603.54 57232.32 88888.00 2000-11-10 09:59:25.553 315 15216.17 604.16 57231.95 88888.00 2000-11-10 09:59:26.553 315 15219.94 603.91 57231.34 88888.00 2000-11-10 09:59:27.553 315 15222.80 604.53 57231.34 88888.00 2000-11-10 09:59:28.553 315 15224.75 604.53 57231.59 88888.00 2000-11-10 09:59:29.553 315 15226.31 605.27 57230.97 88888.00 2000-11-10 09:59:30.553 315 15227.74 606.39 57230.97 88888.00 2000-11-10 09:59:31.553 315 15228.65 607.38 57231.10 88888.00 2000-11-10 09:59:32.553 315 15229.04 608.12 57231.10 88888.00 2000-11-10 09:59:33.553 315 15228.52 608.74 57230.36 88888.00 2000-11-10 09:59:34.553 315 15227.74 609.48 57230.48 88888.00 2000-11-10 09:59:35.553 315 15227.48 610.10 57229.88 88888.00 2000-11-10 09:59:36.553 315 15226.57 610.35 57229.63 88888.00 2000-11-10 09:59:37.553 315 15226.05 611.47 57229.14 88888.00 2000-11-10 09:59:38.553 315 15226.31 611.71 57229.14 88888.00 2000-11-10 09:59:39.553 315 15226.18 612.46 57228.16 88888.00 2000-11-10 09:59:40.553 315 15226.31 613.20 57228.29 88888.00 2000-11-10 09:59:41.553 315 15226.44 614.44 57226.94 88888.00 2000-11-10 09:59:42.553 315 15226.96 615.18 57227.18 88888.00 2000-11-10 09:59:43.553 315 15226.83 616.30 57226.94 88888.00 2000-11-10 09:59:44.553 315 15227.61 617.04 57225.71 88888.00 2000-11-10 09:59:45.553 315 15228.91 617.66 57225.47 88888.00 2000-11-10 09:59:46.553 315 15229.04 618.03 57224.62 88888.00 2000-11-10 09:59:47.553 315 15230.72 618.40 57224.49 88888.00 2000-11-10 09:59:48.553 315 15231.89 618.77 57224.00 88888.00 2000-11-10 09:59:49.553 315 15232.67 619.02 57224.00 88888.00 2000-11-10 09:59:50.553 315 15233.58 619.15 57224.00 88888.00 2000-11-10 09:59:51.553 315 15235.01 619.39 57223.52 88888.00 2000-11-10 09:59:52.553 315 15235.79 619.27 57222.91 88888.00 2000-11-10 09:59:53.553 315 15237.09 619.15 57222.91 88888.00 2000-11-10 09:59:54.553 315 15238.91 619.02 57222.78 88888.00 2000-11-10 09:59:55.553 315 15239.69 618.90 57221.80 88888.00 2000-11-10 10:00:00.553 315 15245.41 619.15 57221.07 88888.00 2000-11-10 10:00:01.553 315 15247.36 619.27 57220.82 88888.00 2000-11-10 10:00:02.553 315 15248.65 618.40 57219.85 88888.00 2000-11-10 10:00:03.553 315 15249.56 618.90 57220.46 88888.00 2000-11-10 10:00:04.553 315 15250.99 618.65 57220.21 88888.00 2000-11-10 10:00:05.553 315 15251.51 618.15 57219.11 88888.00 2000-11-10 10:00:06.553 315 15252.68 619.39 57219.85 88888.00 2000-11-10 10:00:07.553 315 15254.37 617.66 57218.99 88888.00 2000-11-10 10:00:08.553 315 15255.15 618.40 57218.50 88888.00 2000-11-10 10:00:09.553 315 15256.58 618.77 57218.87 88888.00 2000-11-10 10:00:10.553 315 15258.27 618.53 57218.38 88888.00 2000-11-10 10:00:11.553 315 15258.92 618.65 57218.01 88888.00 2000-11-10 10:00:12.553 315 15260.09 618.15 57218.01 88888.00 2000-11-10 10:00:13.553 315 15260.35 618.65 57218.38 88888.00 2000-11-10 10:00:14.553 315 15261.26 618.53 57217.65 88888.00 2000-11-10 10:00:15.553 315 15263.21 618.65 57217.28 88888.00 2000-11-10 10:00:16.553 315 15264.38 619.27 57218.14 88888.00 2000-11-10 10:00:17.553 315 15265.54 619.27 57217.28 88888.00 2000-11-10 10:00:18.553 315 15266.84 620.76 57217.04 88888.00 2000-11-10 10:00:19.553 315 15267.49 621.37 57217.16 88888.00 2000-11-10 10:00:20.553 315 15269.83 621.87 57217.04 88888.00 2000-11-10 10:00:21.553 315 15270.61 621.87 57217.04 88888.00 2000-11-10 10:00:22.553 315 15271.78 621.50 57216.06 88888.00 2000-11-10 10:00:23.553 315 15273.08 621.13 57216.91 88888.00 2000-11-10 10:00:24.553 315 15273.99 621.62 57216.18 88888.00 2000-11-10 10:00:25.553 315 15275.42 621.37 57216.18 88888.00 2000-11-10 10:00:26.553 315 15275.94 620.88 57216.67 88888.00 2000-11-10 10:00:27.553 315 15276.85 620.88 57216.43 88888.00 2000-11-10 10:00:28.553 315 15277.50 621.13 57216.79 88888.00 2000-11-10 10:00:29.553 315 15277.37 620.88 57215.69 88888.00 2000-11-10 10:00:30.553 315 15278.41 620.38 57215.93 88888.00 2000-11-10 10:00:31.553 315 15278.41 620.88 57215.93 88888.00 2000-11-10 10:00:32.553 315 15277.50 621.13 57216.06 88888.00 2000-11-10 10:00:33.553 315 15276.46 621.50 57215.45 88888.00 2000-11-10 10:00:34.553 315 15275.55 621.87 57215.32 88888.00 2000-11-10 10:00:35.553 315 15275.03 623.36 57215.20 88888.00 2000-11-10 10:00:36.553 315 15274.90 624.35 57214.71 88888.00 2000-11-10 10:00:37.553 315 15274.12 624.35 57215.08 88888.00 2000-11-10 10:00:38.553 315 15273.34 625.83 57213.98 88888.00 2000-11-10 10:00:39.553 315 15272.95 626.45 57215.08 88888.00 2000-11-10 10:00:40.553 315 15272.17 626.70 57214.22 88888.00 2000-11-10 10:00:41.553 315 15271.52 627.07 57213.49 88888.00 2000-11-10 10:00:42.553 315 15271.78 626.82 57213.98 88888.00 2000-11-10 10:00:43.553 315 15271.52 626.95 57213.37 88888.00 2000-11-10 10:00:44.553 315 15272.56 626.45 57212.76 88888.00 2000-11-10 10:00:45.553 315 15273.99 626.70 57213.00 88888.00 2000-11-10 10:00:46.553 315 15274.25 626.45 57213.12 88888.00 2000-11-10 10:00:47.553 315 15275.55 626.08 57212.02 88888.00 2000-11-10 10:00:48.553 315 15276.85 626.45 57212.39 88888.00 2000-11-10 10:00:49.553 315 15277.63 626.58 57211.54 88888.00 2000-11-10 10:00:50.553 315 15278.54 626.08 57211.54 88888.00 2000-11-10 10:00:51.553 315 15278.02 626.20 57211.66 88888.00 2000-11-10 10:00:52.553 315 15279.32 626.08 57211.54 88888.00 2000-11-10 10:00:53.553 315 15279.32 627.07 57211.29 88888.00 2000-11-10 10:00:54.553 315 15279.97 626.58 57211.04 88888.00 2000-11-10 10:00:55.553 315 15280.36 626.70 57210.80 88888.00 2000-11-10 10:00:56.553 315 15279.97 626.45 57210.07 88888.00 2000-11-10 10:00:57.553 315 15281.01 626.33 57210.07 88888.00 2000-11-10 10:00:58.553 315 15280.88 626.95 57210.07 88888.00 2000-11-10 10:00:59.553 315 15281.27 626.95 57209.45 88888.00 2000-11-10 10:01:00.553 315 15281.27 627.44 57209.33 88888.00 2000-11-10 10:01:01.553 315 15281.53 627.81 57209.45 88888.00 2000-11-10 10:01:02.553 315 15281.66 628.68 57209.33 88888.00 2000-11-10 10:01:03.553 315 15281.66 629.05 57209.21 88888.00 2000-11-10 10:01:04.553 315 15280.62 629.67 57208.48 88888.00 2000-11-10 10:01:05.553 315 15281.79 630.54 57208.11 88888.00 2000-11-10 10:01:06.553 315 15280.49 632.27 57208.11 88888.00 2000-11-10 10:01:07.553 315 15280.88 633.39 57208.36 88888.00 2000-11-10 10:01:08.553 315 15280.88 634.75 57207.74 88888.00 2000-11-10 10:01:09.553 315 15280.88 635.12 57207.50 88888.00 2000-11-10 10:01:10.553 315 15280.62 635.49 57207.99 88888.00 2000-11-10 10:01:11.553 315 15280.75 636.98 57207.38 88888.00 2000-11-10 10:01:12.553 315 15280.23 638.22 57206.52 88888.00 2000-11-10 10:01:13.553 315 15279.45 639.46 57207.01 88888.00 2000-11-10 10:01:14.553 315 15278.93 640.94 57206.89 88888.00 2000-11-10 10:01:15.553 315 15278.93 641.69 57206.64 88888.00 2000-11-10 10:01:16.553 315 15278.80 643.30 57206.03 88888.00 2000-11-10 10:01:17.553 315 15278.41 643.92 57205.79 88888.00 2000-11-10 10:01:18.553 315 15277.11 644.91 57205.79 88888.00 2000-11-10 10:01:19.553 315 15276.98 645.28 57205.54 88888.00 2000-11-10 10:01:20.553 315 15276.46 646.15 57204.93 88888.00 2000-11-10 10:01:21.553 315 15275.29 646.39 57205.42 88888.00 2000-11-10 10:01:22.553 315 15274.77 647.51 57204.56 88888.00 2000-11-10 10:01:23.553 315 15274.12 648.13 57204.44 88888.00 2000-11-10 10:01:24.553 315 15272.30 650.11 57204.44 88888.00 2000-11-10 10:01:25.553 315 15271.91 650.85 57204.20 88888.00 2000-11-10 10:01:26.553 315 15271.26 651.72 57203.71 88888.00 2000-11-10 10:01:27.553 315 15268.92 653.82 57202.98 88888.00 2000-11-10 10:01:28.553 315 15266.71 655.19 57203.22 88888.00 2000-11-10 10:01:29.553 315 15264.38 656.18 57202.36 88888.00 2000-11-10 10:01:30.553 315 15261.91 657.79 57202.73 88888.00 2000-11-10 10:01:31.553 315 15260.22 659.03 57201.63 88888.00 2000-11-10 10:01:32.553 315 15258.79 659.65 57201.39 88888.00 2000-11-10 10:01:33.553 315 15256.32 661.38 57200.53 88888.00 2000-11-10 10:01:34.553 315 15254.76 661.50 57200.04 88888.00 2000-11-10 10:01:35.553 315 15252.81 662.37 57199.80 88888.00 2000-11-10 10:01:37.553 315 15251.51 663.86 57197.96 88888.00 2000-11-10 10:01:38.553 315 15252.03 664.60 57197.96 88888.00 2000-11-10 10:01:39.553 315 15252.03 665.59 57197.11 88888.00 2000-11-10 10:01:40.553 315 15253.07 666.09 57195.88 88888.00 2000-11-10 10:01:41.553 315 15254.63 666.33 57195.76 88888.00 2000-11-10 10:01:42.553 315 15255.02 666.46 57195.39 88888.00 2000-11-10 10:01:43.553 315 15257.10 667.32 57195.52 88888.00 2000-11-10 10:01:44.553 315 15257.75 668.07 57194.42 88888.00 2000-11-10 10:01:45.553 315 15258.40 668.44 57194.05 88888.00 2000-11-10 10:01:46.553 315 15259.44 668.19 57193.56 88888.00 2000-11-10 10:01:47.553 315 15259.57 669.18 57193.44 88888.00 2000-11-10 10:01:48.553 315 15259.70 668.69 57193.07 88888.00 2000-11-10 10:01:49.553 315 15260.48 669.43 57192.70 88888.00 2000-11-10 10:01:50.553 315 15261.26 669.55 57192.95 88888.00 2000-11-10 10:01:51.553 315 15261.91 669.68 57192.34 88888.00 2000-11-10 10:01:52.553 315 15262.17 670.42 57192.09 88888.00 2000-11-10 10:01:53.553 315 15263.34 669.43 57192.83 88888.00 2000-11-10 10:01:54.553 315 15264.51 669.06 57191.73 88888.00 2000-11-10 10:01:55.553 315 15266.07 667.70 57191.85 88888.00 2000-11-10 10:01:56.553 315 15268.01 667.08 57191.11 88888.00 2000-11-10 10:01:57.553 315 15271.00 665.96 57191.61 88888.00 2000-11-10 10:01:58.553 315 15273.08 665.59 57191.36 88888.00 2000-11-10 10:01:59.553 315 15276.07 664.23 57191.11 88888.00 2000-11-10 10:02:00.553 315 15278.67 663.61 57191.73 88888.00 2000-11-10 10:02:01.553 315 15281.53 662.87 57191.73 88888.00 2000-11-10 10:02:02.553 315 15283.74 661.63 57191.61 88888.00 2000-11-10 10:02:03.553 315 15285.55 661.38 57191.11 88888.00 2000-11-10 10:02:04.553 315 15287.76 660.76 57191.97 88888.00 2000-11-10 10:02:05.553 315 15291.14 660.64 57191.73 88888.00 2000-11-10 10:02:06.553 315 15291.66 660.88 57191.73 88888.00 2000-11-10 10:02:07.553 315 15293.09 661.38 57192.34 88888.00 2000-11-10 10:02:08.553 315 15293.87 661.01 57192.21 88888.00 2000-11-10 10:02:09.553 315 15294.91 661.13 57192.46 88888.00 2000-11-10 10:02:10.553 315 15294.78 661.38 57192.83 88888.00 2000-11-10 10:02:11.553 315 15295.30 662.00 57192.58 88888.00 2000-11-10 10:02:12.553 315 15295.43 661.75 57192.46 88888.00 2000-11-10 10:02:13.553 315 15295.30 661.13 57192.46 88888.00 2000-11-10 10:02:14.553 315 15295.43 662.00 57193.20 88888.00 2000-11-10 10:02:15.553 315 15295.04 661.13 57193.20 88888.00 2000-11-10 10:02:16.553 315 15294.39 661.38 57192.70 88888.00 2000-11-10 10:02:17.553 315 15293.87 660.76 57192.95 88888.00 2000-11-10 10:02:18.553 315 15294.13 660.51 57192.95 88888.00 2000-11-10 10:02:19.553 315 15293.22 660.39 57192.58 88888.00 2000-11-10 10:02:20.553 315 15293.48 661.50 57192.09 88888.00 2000-11-10 10:02:21.553 315 15293.22 661.13 57191.73 88888.00 2000-11-10 10:02:22.553 315 15293.09 662.12 57191.85 88888.00 2000-11-10 10:02:23.553 315 15292.70 662.12 57191.24 88888.00 2000-11-10 10:02:24.553 315 15292.70 661.87 57191.61 88888.00 2000-11-10 10:02:25.553 315 15291.53 662.49 57191.61 88888.00 2000-11-10 10:02:26.553 315 15290.49 662.00 57191.61 88888.00 2000-11-10 10:02:27.553 315 15291.27 662.62 57190.50 88888.00 2000-11-10 10:02:28.553 315 15290.36 662.87 57190.02 88888.00 2000-11-10 10:02:29.553 315 15290.88 662.00 57189.16 88888.00 2000-11-10 10:02:30.553 315 15290.36 662.12 57188.91 88888.00 2000-11-10 10:02:31.553 315 15290.10 662.00 57188.30 88888.00 2000-11-10 10:02:32.553 315 15289.71 661.50 57188.18 88888.00 2000-11-10 10:02:33.553 315 15289.97 661.50 57187.69 88888.00 2000-11-10 10:02:34.553 315 15289.45 661.38 57186.96 88888.00 2000-11-10 10:02:35.553 315 15289.06 662.12 57187.32 88888.00 2000-11-10 10:02:36.553 315 15289.32 662.25 57185.86 88888.00 2000-11-10 10:02:37.553 315 15289.84 662.12 57186.47 88888.00 2000-11-10 10:02:38.553 315 15289.19 661.87 57185.00 88888.00 2000-11-10 10:02:39.553 315 15289.84 663.11 57185.86 88888.00 2000-11-10 10:02:40.553 315 15289.32 662.87 57185.61 88888.00 2000-11-10 10:02:41.553 315 15289.45 662.74 57185.12 88888.00 2000-11-10 10:02:42.553 315 15289.45 663.86 57185.00 88888.00 2000-11-10 10:02:43.553 315 15289.06 664.23 57184.02 88888.00 2000-11-10 10:02:44.553 315 15289.84 664.60 57183.54 88888.00 2000-11-10 10:02:45.553 315 15288.93 664.48 57182.80 88888.00 2000-11-10 10:02:46.553 315 15289.58 663.98 57182.80 88888.00 2000-11-10 10:02:47.553 315 15289.45 664.97 57182.07 88888.00 2000-11-10 10:02:48.553 315 15288.93 664.23 57182.55 88888.00 2000-11-10 10:02:49.553 315 15289.32 663.86 57181.70 88888.00 2000-11-10 10:02:50.553 315 15288.80 663.98 57181.70 88888.00 2000-11-10 10:02:51.553 315 15288.93 662.99 57181.33 88888.00 2000-11-10 10:02:52.553 315 15289.32 663.11 57182.19 88888.00 2000-11-10 10:02:53.553 315 15289.19 662.25 57181.33 88888.00 2000-11-10 10:02:54.553 315 15289.32 662.25 57181.33 88888.00 2000-11-10 10:02:55.553 315 15290.36 661.63 57180.72 88888.00 2000-11-10 10:02:56.553 315 15289.84 661.13 57180.23 88888.00 2000-11-10 10:02:57.553 315 15290.10 661.13 57180.97 88888.00 2000-11-10 10:02:58.553 315 15289.45 660.76 57180.60 88888.00 2000-11-10 10:02:59.553 315 15289.84 659.89 57180.48 88888.00 2000-11-10 10:03:00.553 315 15290.36 659.40 57179.50 88888.00 2000-11-10 10:03:01.553 315 15289.97 659.40 57179.50 88888.00 2000-11-10 10:03:02.553 315 15290.36 657.66 57179.99 88888.00 2000-11-10 10:03:03.553 315 15290.23 657.17 57179.62 88888.00 2000-11-10 10:03:04.553 315 15290.62 657.29 57179.50 88888.00 2000-11-10 10:03:05.553 315 15290.62 657.04 57179.87 88888.00 2000-11-10 10:03:06.553 315 15290.49 656.18 57179.38 88888.00 2000-11-10 10:03:07.553 315 15291.40 656.30 57179.50 88888.00 2000-11-10 10:03:08.553 315 15291.40 655.81 57179.01 88888.00 2000-11-10 10:03:09.553 315 15292.57 655.68 57179.62 88888.00 2000-11-10 10:03:10.553 315 15293.09 655.68 57178.89 88888.00 2000-11-10 10:03:11.553 315 15293.74 656.05 57178.89 88888.00 2000-11-10 10:03:12.553 315 15293.09 656.30 57178.89 88888.00 2000-11-10 10:03:13.553 315 15293.61 656.30 57178.89 88888.00 2000-11-10 10:03:14.553 315 15294.00 656.05 57179.01 88888.00 2000-11-10 10:03:15.553 315 15293.87 657.17 57179.13 88888.00 2000-11-10 10:03:16.553 315 15293.87 657.42 57179.01 88888.00 2000-11-10 10:03:17.553 315 15293.74 656.92 57178.77 88888.00 2000-11-10 10:03:18.553 315 15294.65 658.04 57178.28 88888.00 2000-11-10 10:03:19.553 315 15293.61 658.16 57178.77 88888.00 2000-11-10 10:03:20.553 315 15293.35 658.53 57179.50 88888.00 2000-11-10 10:03:21.553 315 15292.96 659.27 57179.13 88888.00 2000-11-10 10:03:22.553 315 15291.92 658.78 57178.64 88888.00 2000-11-10 10:03:23.553 315 15291.40 660.02 57179.01 88888.00 2000-11-10 10:03:24.553 315 15289.84 660.26 57179.13 88888.00 2000-11-10 10:03:25.553 315 15289.97 660.26 57178.77 88888.00 2000-11-10 10:03:26.553 315 15289.32 660.51 57178.77 88888.00 2000-11-10 10:03:27.553 315 15288.54 660.51 57178.64 88888.00 2000-11-10 10:03:28.553 315 15287.24 660.39 57177.91 88888.00 2000-11-10 10:03:29.553 315 15286.33 660.26 57178.64 88888.00 2000-11-10 10:03:30.553 315 15285.42 660.39 57178.28 88888.00 2000-11-10 10:03:31.553 315 15283.61 660.51 57178.52 88888.00 2000-11-10 10:03:32.553 315 15282.96 660.02 57178.52 88888.00 2000-11-10 10:03:33.553 315 15281.14 659.89 57178.03 88888.00 2000-11-10 10:03:34.553 315 15280.36 659.65 57177.42 88888.00 2000-11-10 10:03:35.553 315 15277.24 659.03 57177.30 88888.00 2000-11-10 10:03:36.553 315 15275.55 658.16 57177.05 88888.00 2000-11-10 10:03:37.553 315 15274.38 658.41 57177.05 88888.00 2000-11-10 10:03:38.553 315 15272.30 657.91 57176.32 88888.00 2000-11-10 10:03:39.553 315 15269.57 656.92 57176.69 88888.00 2000-11-10 10:03:40.553 315 15268.01 655.68 57176.20 88888.00 2000-11-10 10:03:41.553 315 15265.94 656.05 57175.71 88888.00 2000-11-10 10:03:42.553 315 15264.90 655.43 57175.34 88888.00 2000-11-10 10:03:43.553 315 15262.69 655.43 57174.73 88888.00 2000-11-10 10:03:44.553 315 15261.52 654.57 57174.36 88888.00 2000-11-10 10:03:45.553 315 15260.35 653.95 57174.24 88888.00 2000-11-10 10:03:46.553 315 15258.66 655.19 57173.14 88888.00 2000-11-10 10:03:47.553 315 15258.27 653.45 57173.27 88888.00 2000-11-10 10:03:48.553 315 15258.27 654.32 57172.90 88888.00 2000-11-10 10:03:49.553 315 15257.23 653.95 57172.16 88888.00 2000-11-10 10:03:50.553 315 15258.66 654.32 57172.53 88888.00 2000-11-10 10:03:51.553 315 15258.14 654.32 57172.41 88888.00 2000-11-10 10:03:52.553 315 15259.18 655.06 57171.68 88888.00 2000-11-10 10:03:53.553 315 15259.57 655.93 57170.94 88888.00 2000-11-10 10:03:54.553 315 15260.74 656.55 57170.57 88888.00 2000-11-10 10:03:55.553 315 15261.39 657.29 57170.57 88888.00 2000-11-10 10:03:56.553 315 15262.95 657.91 57170.33 88888.00 2000-11-10 10:03:57.553 315 15264.38 659.03 57170.09 88888.00 2000-11-10 10:03:58.553 315 15266.07 658.78 57171.31 88888.00 2000-11-10 10:03:59.553 315 15266.84 658.90 57170.33 88888.00 2000-11-10 10:04:00.553 315 15268.01 658.90 57170.70 88888.00 2000-11-10 10:04:01.553 315 15269.05 659.89 57170.21 88888.00 2000-11-10 10:04:02.553 315 15270.48 660.26 57170.33 88888.00 2000-11-10 10:04:03.553 315 15270.48 660.51 57170.09 88888.00 2000-11-10 10:04:04.553 315 15271.00 661.13 57171.06 88888.00 2000-11-10 10:04:05.553 315 15272.17 661.63 57170.33 88888.00 2000-11-10 10:04:06.553 315 15272.30 661.50 57170.57 88888.00 2000-11-10 10:04:07.553 315 15272.56 661.63 57170.09 88888.00 2000-11-10 10:04:08.553 315 15272.30 662.00 57170.57 88888.00 2000-11-10 10:04:09.553 315 15273.73 662.37 57170.33 88888.00 2000-11-10 10:04:10.553 315 15273.34 662.49 57170.09 88888.00 2000-11-10 10:04:11.553 315 15273.08 662.87 57169.96 88888.00 2000-11-10 10:04:12.553 315 15272.69 662.12 57170.21 88888.00 2000-11-10 10:04:13.553 315 15272.82 662.12 57170.57 88888.00 2000-11-10 10:04:14.553 315 15272.69 662.62 57170.57 88888.00 2000-11-10 10:04:15.553 315 15272.69 662.62 57170.45 88888.00 2000-11-10 10:04:16.553 315 15272.43 662.74 57169.96 88888.00 2000-11-10 10:04:17.553 315 15272.43 663.73 57170.09 88888.00 2000-11-10 10:04:18.553 315 15272.30 664.35 57169.23 88888.00 2000-11-10 10:04:19.553 315 15272.30 664.85 57169.72 88888.00 2000-11-10 10:04:20.553 315 15272.69 665.47 57170.21 88888.00 2000-11-10 10:04:21.553 315 15271.91 665.71 57169.60 88888.00 2000-11-10 10:04:22.553 315 15271.78 666.33 57168.74 88888.00 2000-11-10 10:04:23.553 315 15271.00 666.21 57169.84 88888.00 2000-11-10 10:04:24.553 315 15270.87 666.58 57168.86 88888.00 2000-11-10 10:04:25.553 315 15270.48 666.46 57168.25 88888.00 2000-11-10 10:04:26.553 315 15269.31 666.46 57168.13 88888.00 2000-11-10 10:04:27.553 315 15268.92 666.83 57167.64 88888.00 2000-11-10 10:04:28.553 315 15268.27 666.46 57168.13 88888.00 2000-11-10 10:04:29.553 315 15267.10 666.95 57166.42 88888.00 2000-11-10 10:04:30.553 315 15266.46 666.71 57166.42 88888.00 2000-11-10 10:04:31.553 315 15266.07 666.09 57166.17 88888.00 2000-11-10 10:04:32.553 315 15264.51 666.21 57165.44 88888.00 2000-11-10 10:04:33.553 315 15263.34 666.95 57165.20 88888.00 2000-11-10 10:04:34.553 315 15262.17 667.20 57165.32 88888.00 2000-11-10 10:04:35.553 315 15261.13 667.57 57163.97 88888.00 2000-11-10 10:04:36.553 315 15259.96 668.44 57163.97 88888.00 2000-11-10 10:04:37.553 315 15258.92 668.56 57163.24 88888.00 2000-11-10 10:04:38.553 315 15258.66 669.68 57162.14 88888.00 2000-11-10 10:04:39.553 315 15256.97 669.55 57161.89 88888.00 2000-11-10 10:04:40.553 315 15256.58 669.93 57161.65 88888.00 2000-11-10 10:04:41.553 315 15254.89 670.54 57160.91 88888.00 2000-11-10 10:04:42.553 315 15253.98 670.92 57160.55 88888.00 2000-11-10 10:04:43.553 315 15253.46 671.16 57159.69 88888.00 2000-11-10 10:04:44.553 315 15252.68 671.29 57158.71 88888.00 2000-11-10 10:04:45.553 315 15250.99 671.91 57158.10 88888.00 2000-11-10 10:04:46.553 315 15251.25 672.15 57157.25 88888.00 2000-11-10 10:04:47.553 315 15250.21 672.53 57157.00 88888.00 2000-11-10 10:04:48.553 315 15249.82 672.40 57156.02 88888.00 2000-11-10 10:04:49.553 315 15249.04 672.53 57155.05 88888.00 2000-11-10 10:04:50.553 315 15249.17 673.02 57154.31 88888.00 2000-11-10 10:04:51.553 315 15250.21 673.52 57153.46 88888.00 2000-11-10 10:04:52.553 315 15249.95 674.26 57153.34 88888.00 2000-11-10 10:04:53.553 315 15250.08 674.76 57152.36 88888.00 2000-11-10 10:04:54.553 315 15250.73 675.75 57151.75 88888.00 2000-11-10 10:04:55.553 315 15251.64 675.75 57151.38 88888.00 2000-11-10 10:04:56.553 315 15252.16 676.74 57150.16 88888.00 2000-11-10 10:04:57.553 315 15251.77 677.36 57149.18 88888.00 2000-11-10 10:04:58.553 315 15252.68 677.73 57148.32 88888.00 2000-11-10 10:04:59.553 315 15253.72 676.98 57148.08 88888.00 2000-11-10 10:05:00.553 315 15254.89 677.60 57147.34 88888.00 2000-11-10 10:05:01.553 315 15256.45 678.35 57146.61 88888.00 2000-11-10 10:05:02.553 315 15257.75 678.47 57146.86 88888.00 2000-11-10 10:05:03.553 315 15258.66 678.72 57145.39 88888.00 2000-11-10 10:05:04.553 315 15261.13 679.46 57144.29 88888.00 2000-11-10 10:05:05.553 315 15262.69 678.72 57144.65 88888.00 2000-11-10 10:05:06.553 315 15265.03 679.59 57143.68 88888.00 2000-11-10 10:05:07.553 315 15266.33 680.08 57144.41 88888.00 2000-11-10 10:05:08.553 315 15269.44 680.82 57143.80 88888.00 2000-11-10 10:05:09.553 315 15269.96 680.95 57143.43 88888.00 2000-11-10 10:05:10.553 315 15272.43 681.20 57143.19 88888.00 2000-11-10 10:05:11.553 315 15273.99 681.69 57142.33 88888.00 2000-11-10 10:05:12.553 315 15275.03 681.57 57142.94 88888.00 2000-11-10 10:05:13.553 315 15276.20 681.69 57142.82 88888.00 2000-11-10 10:05:14.553 315 15276.85 681.57 57141.84 88888.00 2000-11-10 10:05:15.553 315 15276.46 682.81 57141.23 88888.00 2000-11-10 10:05:16.553 315 15276.20 682.68 57141.48 88888.00 2000-11-10 10:05:17.553 315 15276.33 683.30 57142.09 88888.00 2000-11-10 10:05:18.553 315 15276.20 683.43 57140.98 88888.00 2000-11-10 10:05:19.553 315 15274.25 683.67 57141.11 88888.00 2000-11-10 10:05:20.553 315 15273.60 684.04 57140.38 88888.00 2000-11-10 10:05:21.553 315 15272.56 684.66 57139.52 88888.00 2000-11-10 10:05:22.553 315 15272.04 685.65 57139.40 88888.00 2000-11-10 10:05:23.553 315 15270.87 685.78 57138.54 88888.00 2000-11-10 10:05:24.553 315 15269.44 685.78 57138.42 88888.00 2000-11-10 10:05:25.553 315 15269.57 685.90 57138.30 88888.00 2000-11-10 10:05:26.553 315 15268.79 686.52 57136.95 88888.00 2000-11-10 10:05:27.553 315 15266.71 686.65 57137.44 88888.00 2000-11-10 10:05:28.553 315 15265.94 687.02 57136.22 88888.00 2000-11-10 10:05:29.553 315 15264.90 687.14 57135.85 88888.00 2000-11-10 10:05:30.553 315 15263.34 687.26 57135.00 88888.00 2000-11-10 10:05:31.553 315 15262.04 686.77 57134.14 88888.00 2000-11-10 10:05:32.553 315 15261.13 687.14 57132.67 88888.00 2000-11-10 10:05:33.553 315 15259.83 687.14 57132.18 88888.00 2000-11-10 10:05:34.553 315 15259.05 687.02 57132.18 88888.00 2000-11-10 10:05:35.553 315 15258.14 687.14 57131.82 88888.00 2000-11-10 10:05:36.553 315 15257.88 687.39 57130.71 88888.00 2000-11-10 10:05:37.553 315 15257.75 687.51 57129.49 88888.00 2000-11-10 10:05:38.553 315 15257.36 686.89 57128.39 88888.00 2000-11-10 10:05:39.553 315 15257.62 686.65 57128.15 88888.00 2000-11-10 10:05:40.553 315 15257.23 686.65 57127.41 88888.00 2000-11-10 10:05:41.553 315 15257.23 686.03 57126.80 88888.00 2000-11-10 10:05:42.553 315 15257.23 686.03 57125.21 88888.00 2000-11-10 10:05:43.553 315 15257.10 686.27 57124.48 88888.00 2000-11-10 10:05:44.553 315 15257.10 685.90 57123.99 88888.00 2000-11-10 10:05:45.553 315 15257.49 686.52 57123.26 88888.00 2000-11-10 10:05:46.553 315 15258.01 686.15 57122.28 88888.00 2000-11-10 10:05:47.553 315 15258.40 686.15 57121.42 88888.00 2000-11-10 10:05:48.553 315 15258.40 687.02 57121.55 88888.00 2000-11-10 10:05:49.553 315 15259.18 686.40 57120.69 88888.00 2000-11-10 10:05:50.553 315 15260.22 686.65 57120.08 88888.00 2000-11-10 10:05:51.553 315 15262.43 687.14 57119.47 88888.00 2000-11-10 10:05:52.553 315 15264.38 687.51 57118.73 88888.00 2000-11-10 10:05:53.553 315 15266.84 688.26 57117.51 88888.00 2000-11-10 10:05:54.553 315 15269.31 688.63 57117.27 88888.00 2000-11-10 10:05:55.553 315 15272.43 689.00 57116.29 88888.00 2000-11-10 10:05:56.553 315 15274.77 689.25 57116.66 88888.00 2000-11-10 10:05:57.553 315 15278.54 689.49 57116.41 88888.00 2000-11-10 10:05:58.553 315 15281.66 689.87 57115.92 88888.00 2000-11-10 10:05:59.553 315 15285.29 690.11 57115.80 88888.00 2000-11-10 10:06:00.553 315 15287.76 690.11 57115.68 88888.00 2000-11-10 10:06:01.553 315 15290.62 691.10 57115.55 88888.00 2000-11-10 10:06:02.553 315 15293.61 690.73 57115.55 88888.00 2000-11-10 10:06:03.553 315 15296.47 691.35 57115.43 88888.00 2000-11-10 10:06:04.553 315 15298.42 691.23 57116.04 88888.00 2000-11-10 10:06:05.553 315 15301.15 692.47 57115.80 88888.00 2000-11-10 10:06:06.553 315 15303.87 692.59 57116.04 88888.00 2000-11-10 10:06:07.553 315 15306.34 692.59 57116.04 88888.00 2000-11-10 10:06:08.553 315 15308.68 693.09 57116.41 88888.00 2000-11-10 10:06:09.553 315 15310.63 694.20 57115.80 88888.00 2000-11-10 10:06:10.553 315 15313.10 693.95 57116.53 88888.00 2000-11-10 10:06:11.553 315 15315.31 695.19 57116.90 88888.00 2000-11-10 10:06:12.553 315 15317.91 695.07 57116.29 88888.00 2000-11-10 10:06:13.553 315 15318.82 696.06 57116.66 88888.00 2000-11-10 10:06:14.553 315 15320.38 695.56 57117.51 88888.00 2000-11-10 10:06:15.553 315 15322.19 697.17 57117.63 88888.00 2000-11-10 10:06:16.553 315 15323.88 696.68 57116.90 88888.00 2000-11-10 10:06:17.553 315 15324.79 697.67 57117.27 88888.00 2000-11-10 10:06:18.553 315 15325.57 697.54 57117.27 88888.00 2000-11-10 10:06:19.553 315 15325.96 697.79 57116.78 88888.00 2000-11-10 10:06:20.553 315 15325.83 698.29 57117.27 88888.00 2000-11-10 10:06:21.553 315 15326.61 698.66 57117.63 88888.00 2000-11-10 10:06:22.553 315 15325.83 697.92 57116.78 88888.00 2000-11-10 10:06:23.553 315 15325.96 698.16 57117.51 88888.00 2000-11-10 10:06:24.553 315 15326.22 698.29 57117.02 88888.00 2000-11-10 10:06:25.553 315 15325.05 697.30 57116.53 88888.00 2000-11-10 10:06:26.553 315 15324.66 696.93 57116.53 88888.00 2000-11-10 10:06:27.553 315 15325.83 696.06 57116.17 88888.00 2000-11-10 10:06:28.553 315 15325.05 696.93 57116.17 88888.00 2000-11-10 10:06:29.553 315 15324.79 696.55 57115.80 88888.00 2000-11-10 10:06:30.553 315 15324.53 696.18 57114.82 88888.00 2000-11-10 10:06:31.553 315 15324.01 695.93 57115.31 88888.00 2000-11-10 10:06:32.553 315 15325.57 696.43 57114.58 88888.00 2000-11-10 10:06:33.553 315 15325.18 696.68 57113.96 88888.00 2000-11-10 10:06:34.553 315 15325.44 696.80 57113.11 88888.00 2000-11-10 10:06:35.553 315 15325.31 696.31 57113.72 88888.00 2000-11-10 10:06:36.553 315 15325.96 696.80 57111.64 88888.00 2000-11-10 10:06:37.553 315 15325.31 696.55 57112.50 88888.00 2000-11-10 10:06:38.553 315 15325.18 696.31 57112.01 88888.00 2000-11-10 10:06:39.553 315 15326.22 696.80 57111.64 88888.00 2000-11-10 10:06:40.553 315 15326.22 696.93 57111.03 88888.00 2000-11-10 10:06:41.553 315 15326.87 697.67 57110.66 88888.00 2000-11-10 10:06:42.553 315 15326.87 696.55 57110.54 88888.00 2000-11-10 10:06:43.553 315 15327.13 697.42 57109.69 88888.00 2000-11-10 10:06:44.553 315 15327.52 696.68 57109.07 88888.00 2000-11-10 10:06:45.553 315 15327.39 696.68 57109.32 88888.00 2000-11-10 10:06:46.553 315 15328.17 696.93 57107.97 88888.00 2000-11-10 10:06:47.553 315 15328.95 696.80 57107.97 88888.00 2000-11-10 10:06:48.553 315 15329.73 696.93 57107.48 88888.00 2000-11-10 10:06:49.553 315 15331.42 697.05 57107.61 88888.00 2000-11-10 10:06:50.553 315 15332.33 696.80 57106.51 88888.00 2000-11-10 10:06:51.553 315 15334.02 697.92 57106.14 88888.00 2000-11-10 10:06:52.553 315 15335.84 697.42 57105.53 88888.00 2000-11-10 10:06:53.553 315 15336.49 698.66 57105.53 88888.00 2000-11-10 10:06:54.553 315 15338.44 698.78 57105.29 88888.00 2000-11-10 10:06:55.553 315 15338.96 699.03 57105.65 88888.00 2000-11-10 10:06:56.553 315 15339.99 698.29 57104.67 88888.00 2000-11-10 10:06:57.553 315 15341.55 698.66 57104.43 88888.00 2000-11-10 10:06:58.553 315 15343.63 698.04 57104.55 88888.00 2000-11-10 10:06:59.553 315 15344.15 697.92 57103.45 88888.00 2000-11-10 10:07:00.553 315 15344.80 697.17 57103.70 88888.00 2000-11-10 10:07:01.553 315 15345.97 696.68 57103.57 88888.00 2000-11-10 10:07:02.553 315 15346.49 695.81 57103.08 88888.00 2000-11-10 10:07:03.553 315 15347.14 695.81 57102.96 88888.00 2000-11-10 10:07:04.553 315 15347.01 694.45 57103.45 88888.00 2000-11-10 10:07:05.553 315 15348.31 694.45 57103.45 88888.00 2000-11-10 10:07:06.553 315 15347.66 694.20 57103.08 88888.00 2000-11-10 10:07:07.553 315 15347.40 693.95 57102.59 88888.00 2000-11-10 10:07:08.553 315 15347.01 693.83 57101.98 88888.00 2000-11-10 10:07:09.553 315 15347.27 694.08 57102.35 88888.00 2000-11-10 10:07:10.553 315 15346.23 694.45 57102.59 88888.00 2000-11-10 10:07:11.553 315 15345.97 694.82 57102.47 88888.00 2000-11-10 10:07:12.553 315 15346.10 695.93 57101.98 88888.00 2000-11-10 10:07:13.553 315 15345.84 697.17 57101.13 88888.00 2000-11-10 10:07:14.553 315 15345.45 698.04 57101.86 88888.00 2000-11-10 10:07:15.553 315 15345.06 699.03 57101.25 88888.00 2000-11-10 10:07:16.553 315 15344.02 700.27 57100.76 88888.00 2000-11-10 10:07:17.553 315 15343.89 701.51 57100.88 88888.00 2000-11-10 10:07:18.553 315 15343.24 701.26 57100.15 88888.00 2000-11-10 10:07:19.553 315 15343.37 701.76 57099.66 88888.00 2000-11-10 10:07:20.553 315 15341.81 702.00 57099.78 88888.00 2000-11-10 10:07:21.553 315 15340.51 702.13 57100.03 88888.00 2000-11-10 10:07:22.553 315 15339.21 702.87 57099.66 88888.00 2000-11-10 10:07:23.553 315 15338.18 702.87 57099.54 88888.00 2000-11-10 10:07:24.553 315 15337.40 703.49 57099.41 88888.00 2000-11-10 10:07:25.553 315 15335.19 703.49 57098.68 88888.00 2000-11-10 10:07:26.553 315 15334.67 703.99 57097.95 88888.00 2000-11-10 10:07:27.553 315 15333.37 704.23 57098.07 88888.00 2000-11-10 10:07:28.553 315 15332.07 704.60 57097.09 88888.00 2000-11-10 10:07:29.553 315 15330.64 704.73 57096.61 88888.00 2000-11-10 10:07:30.553 315 15329.08 705.47 57096.24 88888.00 2000-11-10 10:07:31.553 315 15327.65 704.85 57095.62 88888.00 2000-11-10 10:07:32.553 315 15326.22 705.22 57094.65 88888.00 2000-11-10 10:07:33.553 315 15324.66 705.47 57094.28 88888.00 2000-11-10 10:07:34.553 315 15322.32 706.09 57093.67 88888.00 2000-11-10 10:07:35.553 315 15321.41 705.97 57092.94 88888.00 2000-11-10 10:07:36.553 315 15319.60 705.60 57092.94 88888.00 2000-11-10 10:07:37.553 315 15317.26 705.60 57092.08 88888.00 2000-11-10 10:07:38.553 315 15315.70 703.61 57091.59 88888.00 2000-11-10 10:07:39.553 315 15312.97 704.85 57091.71 88888.00 2000-11-10 10:07:40.553 315 15310.24 704.48 57090.98 88888.00 2000-11-10 10:07:41.553 315 15307.90 704.11 57090.86 88888.00 2000-11-10 10:07:42.553 315 15305.17 703.99 57089.27 88888.00 2000-11-10 10:07:43.553 315 15303.09 703.74 57089.51 88888.00 2000-11-10 10:07:44.553 315 15301.54 703.74 57088.78 88888.00 2000-11-10 10:07:45.553 315 15299.46 703.49 57088.78 88888.00 2000-11-10 10:07:46.553 315 15298.03 702.62 57087.55 88888.00 2000-11-10 10:07:47.553 315 15297.25 702.50 57087.43 88888.00 2000-11-10 10:07:48.553 315 15295.43 702.00 57086.95 88888.00 2000-11-10 10:07:49.553 315 15294.78 702.13 57086.21 88888.00 2000-11-10 10:07:50.553 315 15293.87 700.76 57085.84 88888.00 2000-11-10 10:07:51.553 315 15292.96 700.76 57085.23 88888.00 2000-11-10 10:07:52.553 315 15292.96 700.15 57085.48 88888.00 2000-11-10 10:07:53.553 315 15293.35 698.91 57085.36 88888.00 2000-11-10 10:07:54.553 315 15292.44 696.93 57084.62 88888.00 2000-11-10 10:07:55.553 315 15293.09 697.30 57084.62 88888.00 2000-11-10 10:07:56.553 315 15293.48 696.43 57084.38 88888.00 2000-11-10 10:07:57.553 315 15294.13 695.93 57084.62 88888.00 2000-11-10 10:07:58.553 315 15295.17 694.82 57084.62 88888.00 2000-11-10 10:07:59.553 315 15296.34 694.70 57084.87 88888.00 2000-11-10 10:08:00.553 315 15296.73 694.32 57084.25 88888.00 2000-11-10 10:08:01.553 315 15298.29 693.83 57084.74 88888.00 2000-11-10 10:08:02.553 315 15299.20 693.21 57084.74 88888.00 2000-11-10 10:08:03.553 315 15299.98 694.82 57085.11 88888.00 2000-11-10 10:08:04.553 315 15300.63 694.82 57085.11 88888.00 2000-11-10 10:08:05.553 315 15302.06 695.93 57085.60 88888.00 2000-11-10 10:08:06.553 315 15302.06 697.05 57086.46 88888.00 2000-11-10 10:08:07.553 315 15303.48 699.03 57087.19 88888.00 2000-11-10 10:08:08.553 315 15303.48 701.63 57087.55 88888.00 2000-11-10 10:08:09.553 315 15303.48 703.12 57087.68 88888.00 2000-11-10 10:08:10.553 315 15302.83 704.85 57088.17 88888.00 2000-11-10 10:08:11.553 315 15302.19 706.71 57088.41 88888.00 2000-11-10 10:08:12.553 315 15300.50 708.20 57088.78 88888.00 2000-11-10 10:08:13.553 315 15299.72 711.79 57090.00 88888.00 2000-11-10 10:08:14.553 315 15296.86 714.14 57089.76 88888.00 2000-11-10 10:08:15.553 315 15295.56 716.87 57089.76 88888.00 2000-11-10 10:08:16.553 315 15293.74 718.85 57090.12 88888.00 2000-11-10 10:08:17.553 315 15292.70 721.32 57090.00 88888.00 2000-11-10 10:08:18.553 315 15292.31 722.69 57090.37 88888.00 2000-11-10 10:08:19.553 315 15292.31 723.68 57090.00 88888.00 2000-11-10 10:08:20.553 315 15291.79 724.67 57090.37 88888.00 2000-11-10 10:08:21.553 315 15292.57 725.29 57090.00 88888.00 2000-11-10 10:08:22.553 315 15292.31 725.66 57090.12 88888.00 2000-11-10 10:08:23.553 315 15293.35 726.65 57090.86 88888.00 2000-11-10 10:08:24.553 315 15292.96 727.02 57090.12 88888.00 2000-11-10 10:08:25.553 315 15294.78 726.28 57090.61 88888.00 2000-11-10 10:08:26.553 315 15295.95 726.15 57090.86 88888.00 2000-11-10 10:08:27.553 315 15296.60 725.29 57091.10 88888.00 2000-11-10 10:08:28.553 315 15297.51 723.93 57090.98 88888.00 2000-11-10 10:08:29.553 315 15298.29 723.18 57090.37 88888.00 2000-11-10 10:08:30.553 315 15298.94 721.94 57090.49 88888.00 2000-11-10 10:08:31.553 315 15299.59 720.71 57090.98 88888.00 2000-11-10 10:08:32.553 315 15300.89 719.71 57090.98 88888.00 2000-11-10 10:08:33.553 315 15301.54 718.35 57091.84 88888.00 2000-11-10 10:08:34.553 315 15301.54 717.73 57091.84 88888.00 2000-11-10 10:08:35.553 315 15302.58 717.36 57090.73 88888.00 2000-11-10 10:08:36.553 315 15303.61 717.24 57090.98 88888.00 2000-11-10 10:08:37.553 315 15304.13 716.37 57091.47 88888.00 2000-11-10 10:08:38.553 315 15304.39 717.36 57091.47 88888.00 2000-11-10 10:08:39.553 315 15305.56 717.36 57091.35 88888.00 2000-11-10 10:08:40.553 315 15306.21 717.61 57091.59 88888.00 2000-11-10 10:08:41.553 315 15307.12 718.35 57091.47 88888.00 2000-11-10 10:08:42.553 315 15308.16 718.85 57091.71 88888.00 2000-11-10 10:08:43.553 315 15309.07 718.48 57091.71 88888.00 2000-11-10 10:08:44.553 315 15310.24 719.84 57091.35 88888.00 2000-11-10 10:08:45.553 315 15312.45 719.96 57091.59 88888.00 2000-11-10 10:08:46.553 315 15313.23 719.59 57091.59 88888.00 2000-11-10 10:08:47.553 315 15314.79 720.46 57091.22 88888.00 2000-11-10 10:08:48.553 315 15316.74 720.33 57091.71 88888.00 2000-11-10 10:08:49.553 315 15318.69 720.46 57092.32 88888.00 2000-11-10 10:08:50.553 315 15321.02 720.09 57092.94 88888.00 2000-11-10 10:08:51.553 315 15322.06 720.09 57092.20 88888.00 2000-11-10 10:08:52.553 315 15324.66 719.96 57092.69 88888.00 2000-11-10 10:08:53.553 315 15326.09 720.95 57092.08 88888.00 2000-11-10 10:08:54.553 315 15327.91 721.08 57092.32 88888.00 2000-11-10 10:08:55.553 315 15328.69 721.94 57093.06 88888.00 2000-11-10 10:08:56.553 315 15329.08 722.07 57093.18 88888.00 2000-11-10 10:08:57.553 315 15330.25 722.44 57093.18 88888.00 2000-11-10 10:08:58.553 315 15329.34 722.81 57093.30 88888.00 2000-11-10 10:08:59.553 315 15329.34 724.42 57093.18 88888.00 2000-11-10 10:09:00.553 315 15328.30 725.41 57093.43 88888.00 2000-11-10 10:09:01.553 315 15327.52 726.03 57093.43 88888.00 2000-11-10 10:09:02.553 315 15327.39 726.28 57093.06 88888.00 2000-11-10 10:09:03.553 315 15327.13 725.41 57093.06 88888.00 2000-11-10 10:09:04.553 315 15326.74 725.78 57093.43 88888.00 2000-11-10 10:09:05.553 315 15327.65 724.79 57093.79 88888.00 2000-11-10 10:09:06.553 315 15329.08 724.30 57093.43 88888.00 2000-11-10 10:09:07.553 315 15329.47 723.68 57093.55 88888.00 2000-11-10 10:09:08.553 315 15328.95 724.05 57093.18 88888.00 2000-11-10 10:09:09.553 315 15329.47 724.79 57093.30 88888.00 2000-11-10 10:09:10.553 315 15329.86 724.79 57093.43 88888.00 2000-11-10 10:09:11.553 315 15330.64 725.41 57093.06 88888.00 2000-11-10 10:09:12.553 315 15331.42 724.05 57093.79 88888.00 2000-11-10 10:09:13.553 315 15333.37 723.06 57093.55 88888.00 2000-11-10 10:09:14.553 315 15334.02 722.19 57093.30 88888.00 2000-11-10 10:09:15.553 315 15333.76 722.69 57093.79 88888.00 2000-11-10 10:09:16.553 315 15334.41 722.44 57094.28 88888.00 2000-11-10 10:09:17.553 315 15334.80 721.82 57094.77 88888.00 2000-11-10 10:09:18.553 315 15334.54 722.56 57094.52 88888.00 2000-11-10 10:09:19.553 315 15334.15 722.44 57094.77 88888.00 2000-11-10 10:09:20.553 315 15334.54 721.82 57095.02 88888.00 2000-11-10 10:09:21.553 315 15334.02 721.82 57094.28 88888.00 2000-11-10 10:09:22.553 315 15332.98 723.06 57094.16 88888.00 2000-11-10 10:09:23.553 315 15332.46 723.68 57095.02 88888.00 2000-11-10 10:09:24.553 315 15332.33 722.69 57094.52 88888.00 2000-11-10 10:09:25.553 315 15332.20 722.32 57094.77 88888.00 2000-11-10 10:09:26.553 315 15332.46 720.83 57094.52 88888.00 2000-11-10 10:09:27.553 315 15333.11 719.96 57094.28 88888.00 2000-11-10 10:09:28.553 315 15334.02 718.35 57095.26 88888.00 2000-11-10 10:09:29.553 315 15334.15 717.36 57095.14 88888.00 2000-11-10 10:09:30.553 315 15334.28 716.74 57095.14 88888.00 2000-11-10 10:09:31.553 315 15334.02 715.63 57095.14 88888.00 2000-11-10 10:09:32.553 315 15334.54 714.64 57095.14 88888.00 2000-11-10 10:09:33.553 315 15334.02 713.27 57095.26 88888.00 2000-11-10 10:09:34.553 315 15335.58 711.17 57095.38 88888.00 2000-11-10 10:09:35.553 315 15336.10 708.82 57096.11 88888.00 2000-11-10 10:09:36.553 315 15336.75 707.95 57096.36 88888.00 2000-11-10 10:09:37.553 315 15336.49 707.08 57095.87 88888.00 2000-11-10 10:09:38.553 315 15336.36 706.46 57096.73 88888.00 2000-11-10 10:09:39.553 315 15336.75 705.97 57096.61 88888.00 2000-11-10 10:09:40.553 315 15337.14 705.97 57096.85 88888.00 2000-11-10 10:09:41.553 315 15336.10 705.97 57097.09 88888.00 2000-11-10 10:09:42.553 315 15335.58 705.10 57097.09 88888.00 2000-11-10 10:09:43.553 315 15335.84 704.36 57097.70 88888.00 2000-11-10 10:09:44.553 315 15335.97 703.49 57097.83 88888.00 2000-11-10 10:09:45.553 315 15334.67 701.38 57097.83 88888.00 2000-11-10 10:09:46.553 315 15333.76 699.90 57097.95 88888.00 2000-11-10 10:09:47.553 315 15334.80 699.40 57098.44 88888.00 2000-11-10 10:09:48.553 315 15335.58 697.30 57098.68 88888.00 2000-11-10 10:09:49.553 315 15334.80 696.93 57098.07 88888.00 2000-11-10 10:09:50.553 315 15334.15 695.81 57098.44 88888.00 2000-11-10 10:09:51.553 315 15333.37 696.06 57098.93 88888.00 2000-11-10 10:09:52.553 315 15332.33 695.81 57099.17 88888.00 2000-11-10 10:09:53.553 315 15330.90 695.93 57099.29 88888.00 2000-11-10 10:09:54.553 315 15330.64 695.44 57099.05 88888.00 2000-11-10 10:09:55.553 315 15330.90 696.31 57100.52 88888.00 2000-11-10 10:09:56.553 315 15332.07 697.05 57100.15 88888.00 2000-11-10 10:09:57.553 315 15332.46 697.30 57100.27 88888.00 2000-11-10 10:09:58.553 315 15333.37 698.16 57100.27 88888.00 2000-11-10 10:09:59.553 315 15335.06 698.16 57100.76 88888.00 2000-11-10 10:10:00.553 315 15336.88 698.54 57101.00 88888.00 2000-11-10 10:10:01.553 315 15338.83 697.42 57101.00 88888.00 2000-11-10 10:10:02.553 315 15339.60 697.79 57101.98 88888.00 2000-11-10 10:10:03.553 315 15340.90 697.54 57101.86 88888.00 2000-11-10 10:10:04.553 315 15340.90 697.42 57103.82 88888.00 2000-11-10 10:10:05.553 315 15340.64 697.54 57103.57 88888.00 2000-11-10 10:10:06.553 315 15340.25 697.54 57104.80 88888.00 2000-11-10 10:10:07.553 315 15340.12 696.68 57104.67 88888.00 2000-11-10 10:10:08.553 315 15338.83 695.81 57105.41 88888.00 2000-11-10 10:10:09.553 315 15338.04 694.45 57106.14 88888.00 2000-11-10 10:10:10.553 315 15336.36 693.58 57106.63 88888.00 2000-11-10 10:10:11.553 315 15336.49 692.59 57107.61 88888.00 2000-11-10 10:10:12.553 315 15335.84 690.86 57107.61 88888.00 2000-11-10 10:10:13.553 315 15335.06 689.49 57108.46 88888.00 2000-11-10 10:10:14.553 315 15334.93 688.38 57108.34 88888.00 2000-11-10 10:10:15.553 315 15334.54 686.65 57108.71 88888.00 2000-11-10 10:10:16.553 315 15334.80 686.52 57109.81 88888.00 2000-11-10 10:10:17.553 315 15334.28 685.53 57109.93 88888.00 2000-11-10 10:10:18.553 315 15335.19 685.65 57110.18 88888.00 2000-11-10 10:10:19.553 315 15335.71 685.65 57109.93 88888.00 2000-11-10 10:10:20.553 315 15335.45 685.41 57111.28 88888.00 2000-11-10 10:10:21.553 315 15336.10 685.65 57111.64 88888.00 2000-11-10 10:10:22.553 315 15335.97 685.65 57112.01 88888.00 2000-11-10 10:10:23.553 315 15336.23 685.65 57112.99 88888.00 2000-11-10 10:10:24.553 315 15335.58 686.15 57113.11 88888.00 2000-11-10 10:10:25.553 315 15335.58 685.53 57114.21 88888.00 2000-11-10 10:10:26.553 315 15335.58 685.41 57113.72 88888.00 2000-11-10 10:10:27.553 315 15334.80 686.27 57114.33 88888.00 2000-11-10 10:10:28.553 315 15333.89 685.53 57115.68 88888.00 2000-11-10 10:10:29.553 315 15333.50 685.78 57115.92 88888.00 2000-11-10 10:10:30.553 315 15332.07 685.04 57116.04 88888.00 2000-11-10 10:10:31.553 315 15331.03 685.04 57117.02 88888.00 2000-11-10 10:10:32.553 315 15330.12 685.41 57117.51 88888.00 2000-11-10 10:10:33.553 315 15328.17 685.28 57117.88 88888.00 2000-11-10 10:10:34.553 315 15327.00 684.91 57117.88 88888.00 2000-11-10 10:10:35.553 315 15326.09 684.79 57118.98 88888.00 2000-11-10 10:10:36.553 315 15324.53 685.16 57119.22 88888.00 2000-11-10 10:10:37.553 315 15322.45 685.53 57120.20 88888.00 2000-11-10 10:10:38.553 315 15321.67 685.65 57120.81 88888.00 2000-11-10 10:10:39.553 315 15319.60 685.41 57119.59 88888.00 2000-11-10 10:10:40.553 315 15318.30 686.03 57120.93 88888.00 2000-11-10 10:10:41.553 315 15317.78 686.52 57121.55 88888.00 2000-11-10 10:10:42.553 315 15315.44 686.52 57121.67 88888.00 2000-11-10 10:10:43.553 315 15314.53 686.89 57122.64 88888.00 2000-11-10 10:10:44.553 315 15313.23 688.13 57122.64 88888.00 2000-11-10 10:10:45.553 315 15312.32 688.50 57122.89 88888.00 2000-11-10 10:10:46.553 315 15312.32 688.75 57123.26 88888.00 2000-11-10 10:10:47.553 315 15311.41 688.75 57123.14 88888.00 2000-11-10 10:10:48.553 315 15311.15 688.50 57124.11 88888.00 2000-11-10 10:10:49.553 315 15310.11 689.62 57124.48 88888.00 2000-11-10 10:10:50.553 315 15311.02 690.24 57124.97 88888.00 2000-11-10 10:10:51.553 315 15311.67 689.99 57125.09 88888.00 2000-11-10 10:10:52.553 315 15310.89 690.36 57125.70 88888.00 2000-11-10 10:10:53.553 315 15311.93 690.86 57125.70 88888.00 2000-11-10 10:10:54.553 315 15311.54 690.73 57125.95 88888.00 2000-11-10 10:10:55.553 315 15311.28 690.73 57126.56 88888.00 2000-11-10 10:10:56.553 315 15311.28 690.61 57127.66 88888.00 2000-11-10 10:10:57.553 315 15310.24 689.87 57127.90 88888.00 2000-11-10 10:10:58.553 315 15310.50 688.63 57128.39 88888.00 2000-11-10 10:10:59.553 315 15310.24 688.75 57129.00 88888.00 2000-11-10 10:11:00.553 315 15310.50 688.13 57129.86 88888.00 2000-11-10 10:11:01.553 315 15310.63 687.64 57129.98 88888.00 2000-11-10 10:11:02.553 315 15310.63 687.76 57130.35 88888.00 2000-11-10 10:11:03.553 315 15311.02 687.51 57130.23 88888.00 2000-11-10 10:11:04.553 315 15312.19 687.26 57131.08 88888.00 2000-11-10 10:11:05.553 315 15311.93 687.76 57131.45 88888.00 2000-11-10 10:11:06.553 315 15312.58 688.87 57132.30 88888.00 2000-11-10 10:11:07.553 315 15311.93 689.12 57133.04 88888.00 2000-11-10 10:11:08.553 315 15311.67 689.62 57132.79 88888.00 2000-11-10 10:11:09.553 315 15311.67 690.98 57134.14 88888.00 2000-11-10 10:11:10.553 315 15310.76 692.34 57134.63 88888.00 2000-11-10 10:11:11.553 315 15310.50 692.59 57135.00 88888.00 2000-11-10 10:11:12.553 315 15309.98 693.71 57134.87 88888.00 2000-11-10 10:11:13.553 315 15308.68 695.32 57135.73 88888.00 2000-11-10 10:11:14.553 315 15306.99 696.80 57136.22 88888.00 2000-11-10 10:11:15.553 315 15305.43 697.54 57135.61 88888.00 2000-11-10 10:11:16.553 315 15304.00 697.54 57137.07 88888.00 2000-11-10 10:11:17.553 315 15301.79 699.40 57137.56 88888.00 2000-11-10 10:11:18.553 315 15299.46 699.90 57137.20 88888.00 2000-11-10 10:11:19.553 315 15296.73 700.39 57138.54 88888.00 2000-11-10 10:11:20.553 315 15294.78 701.38 57138.05 88888.00 2000-11-10 10:11:21.553 315 15292.18 702.00 57139.03 88888.00 2000-11-10 10:11:22.553 315 15290.10 702.13 57138.91 88888.00 2000-11-10 10:11:23.553 315 15288.02 702.00 57138.91 88888.00 2000-11-10 10:11:24.553 315 15286.07 702.37 57139.76 88888.00 2000-11-10 10:11:25.553 315 15285.16 703.12 57139.27 88888.00 2000-11-10 10:11:26.553 315 15284.38 703.12 57139.76 88888.00 2000-11-10 10:11:27.553 315 15283.74 703.49 57139.52 88888.00 2000-11-10 10:11:28.553 315 15283.61 703.49 57139.64 88888.00 2000-11-10 10:11:29.553 315 15283.74 704.11 57140.01 88888.00 2000-11-10 10:11:30.553 315 15285.03 703.99 57139.76 88888.00 2000-11-10 10:11:31.553 315 15286.72 704.48 57140.50 88888.00 2000-11-10 10:11:32.553 315 15286.98 704.98 57140.50 88888.00 2000-11-10 10:11:33.553 315 15287.11 704.48 57141.23 88888.00 2000-11-10 10:11:34.553 315 15289.32 705.60 57141.35 88888.00 2000-11-10 10:11:35.553 315 15289.97 706.21 57142.33 88888.00 2000-11-10 10:11:36.553 315 15292.31 707.33 57141.96 88888.00 2000-11-10 10:11:37.553 315 15293.09 708.82 57142.70 88888.00 2000-11-10 10:11:38.553 315 15294.78 709.43 57143.19 88888.00 2000-11-10 10:11:39.553 315 15295.30 710.43 57144.41 88888.00 2000-11-10 10:11:40.553 315 15295.30 710.80 57145.02 88888.00 2000-11-10 10:11:41.553 315 15294.26 712.28 57145.63 88888.00 2000-11-10 10:11:42.553 315 15293.35 713.15 57145.88 88888.00 2000-11-10 10:11:43.553 315 15292.31 714.64 57146.73 88888.00 2000-11-10 10:11:44.553 315 15291.53 715.75 57146.86 88888.00 2000-11-10 10:11:45.553 315 15289.71 716.49 57148.20 88888.00 2000-11-10 10:11:46.553 315 15287.76 717.61 57147.83 88888.00 2000-11-10 10:11:47.553 315 15286.72 718.85 57148.32 88888.00 2000-11-10 10:11:48.553 315 15284.64 719.47 57148.81 88888.00 2000-11-10 10:11:49.553 315 15283.09 720.71 57149.05 88888.00 2000-11-10 10:11:50.553 315 15281.79 721.70 57149.54 88888.00 2000-11-10 10:11:51.553 315 15280.88 722.69 57150.16 88888.00 2000-11-10 10:11:52.553 315 15279.06 722.69 57150.52 88888.00 2000-11-10 10:11:53.553 315 15278.15 723.43 57151.01 88888.00 2000-11-10 10:11:54.553 315 15276.20 724.17 57151.01 88888.00 2000-11-10 10:11:55.553 315 15275.55 725.29 57151.01 88888.00 2000-11-10 10:11:56.553 315 15274.90 727.76 57151.26 88888.00 2000-11-10 10:11:57.553 315 15274.64 727.39 57152.11 88888.00 2000-11-10 10:11:58.553 315 15273.73 729.99 57152.23 88888.00 2000-11-10 10:11:59.553 315 15273.21 730.99 57152.23 88888.00 2000-11-10 10:12:00.553 315 15273.60 732.60 57153.09 88888.00 2000-11-10 10:12:01.553 315 15272.82 733.59 57152.97 88888.00 2000-11-10 10:12:02.553 315 15273.73 735.07 57153.58 88888.00 2000-11-10 10:12:03.553 315 15272.95 736.68 57154.56 88888.00 2000-11-10 10:12:04.553 315 15272.30 738.91 57154.19 88888.00 2000-11-10 10:12:05.553 315 15272.69 740.40 57155.17 88888.00 2000-11-10 10:12:06.553 315 15271.78 742.13 57155.41 88888.00 2000-11-10 10:12:07.553 315 15271.39 742.13 57155.29 88888.00 2000-11-10 10:12:08.553 315 15271.13 743.00 57156.27 88888.00 2000-11-10 10:12:09.553 315 15270.87 742.13 57156.76 88888.00 2000-11-10 10:12:10.553 315 15271.26 742.63 57157.74 88888.00 2000-11-10 10:12:11.553 315 15269.44 743.00 57157.49 88888.00 2000-11-10 10:12:12.553 315 15269.05 742.50 57158.59 88888.00 2000-11-10 10:12:13.553 315 15268.27 742.38 57158.59 88888.00 2000-11-10 10:12:14.553 315 15267.10 742.01 57159.20 88888.00 2000-11-10 10:12:15.553 315 15265.29 741.76 57159.20 88888.00 2000-11-10 10:12:16.553 315 15265.16 742.13 57159.69 88888.00 2000-11-10 10:12:17.553 315 15263.47 741.88 57160.91 88888.00 2000-11-10 10:12:18.553 315 15261.91 741.64 57160.91 88888.00 2000-11-10 10:12:19.553 315 15261.52 742.63 57161.28 88888.00 2000-11-10 10:12:20.553 315 15259.96 742.63 57161.65 88888.00 2000-11-10 10:12:21.553 315 15259.83 742.88 57161.65 88888.00 2000-11-10 10:12:22.553 315 15258.53 744.24 57162.26 88888.00 2000-11-10 10:12:23.553 315 15257.36 744.11 57162.50 88888.00 2000-11-10 10:12:24.553 315 15255.54 745.10 57163.73 88888.00 2000-11-10 10:12:25.553 315 15254.63 746.84 57163.61 88888.00 2000-11-10 10:12:26.553 315 15253.59 748.08 57164.34 88888.00 2000-11-10 10:12:27.553 315 15251.90 749.93 57164.21 88888.00 2000-11-10 10:12:28.553 315 15250.47 752.16 57164.95 88888.00 2000-11-10 10:12:29.553 315 15248.39 754.27 57165.68 88888.00 2000-11-10 10:12:30.553 315 15248.65 757.24 57166.66 88888.00 2000-11-10 10:12:31.553 315 15248.13 759.97 57165.93 88888.00 2000-11-10 10:12:32.553 315 15247.49 762.20 57165.93 88888.00 2000-11-10 10:12:33.553 315 15246.97 763.81 57167.39 88888.00 2000-11-10 10:12:34.553 315 15247.36 766.53 57167.64 88888.00 2000-11-10 10:12:35.553 315 15247.23 768.02 57168.50 88888.00 2000-11-10 10:12:36.553 315 15246.84 770.37 57168.74 88888.00 2000-11-10 10:12:37.553 315 15245.41 771.98 57169.23 88888.00 2000-11-10 10:12:38.553 315 15243.98 773.84 57170.09 88888.00 2000-11-10 10:12:39.553 315 15243.98 774.09 57170.57 88888.00 2000-11-10 10:12:40.553 315 15242.94 775.08 57170.57 88888.00 2000-11-10 10:12:41.553 315 15240.34 776.19 57170.94 88888.00 2000-11-10 10:12:42.553 315 15238.00 776.44 57170.94 88888.00 2000-11-10 10:12:43.553 315 15236.31 777.80 57171.19 88888.00 2000-11-10 10:12:44.553 315 15233.45 777.80 57171.68 88888.00 2000-11-10 10:12:45.553 315 15231.63 778.17 57171.31 88888.00 2000-11-10 10:12:46.553 315 15229.69 777.80 57170.94 88888.00 2000-11-10 10:12:47.553 315 15228.26 778.05 57171.31 88888.00 2000-11-10 10:12:48.553 315 15225.92 777.43 57170.82 88888.00 2000-11-10 10:12:49.553 315 15224.88 776.07 57169.96 88888.00 2000-11-10 10:12:50.553 315 15223.97 774.95 57169.96 88888.00 2000-11-10 10:12:51.553 315 15222.28 773.59 57169.47 88888.00 2000-11-10 10:12:52.553 315 15221.89 772.85 57170.09 88888.00 2000-11-10 10:12:53.553 315 15220.07 772.10 57168.38 88888.00 2000-11-10 10:12:54.553 315 15219.94 771.61 57168.38 88888.00 2000-11-10 10:12:55.553 315 15217.86 771.24 57167.88 88888.00 2000-11-10 10:12:56.553 315 15217.08 770.99 57168.01 88888.00 2000-11-10 10:12:57.553 315 15215.39 770.87 57167.52 88888.00 2000-11-10 10:12:58.553 315 15214.48 771.11 57166.30 88888.00 2000-11-10 10:12:59.553 315 15213.57 771.49 57166.66 88888.00 2000-11-10 10:13:00.553 315 15211.75 772.35 57165.44 88888.00 2000-11-10 10:13:01.553 315 15210.20 772.10 57165.93 88888.00 2000-11-10 10:13:02.553 315 15207.47 773.10 57165.80 88888.00 2000-11-10 10:13:03.553 315 15206.17 773.96 57165.20 88888.00 2000-11-10 10:13:04.553 315 15204.48 775.08 57165.93 88888.00 2000-11-10 10:13:05.553 315 15203.44 775.08 57165.44 88888.00 2000-11-10 10:13:06.553 315 15201.75 777.06 57165.20 88888.00 2000-11-10 10:13:07.553 315 15199.80 777.18 57165.80 88888.00 2000-11-10 10:13:08.553 315 15198.50 778.55 57165.68 88888.00 2000-11-10 10:13:09.553 315 15196.94 779.91 57166.30 88888.00 2000-11-10 10:13:10.553 315 15194.73 782.26 57165.44 88888.00 2000-11-10 10:13:11.553 315 15194.08 783.00 57166.54 88888.00 2000-11-10 10:13:12.553 315 15192.27 786.22 57166.66 88888.00 2000-11-10 10:13:13.553 315 15191.10 787.34 57166.42 88888.00 2000-11-10 10:13:14.553 315 15190.19 788.95 57166.17 88888.00 2000-11-10 10:13:15.553 315 15189.41 792.17 57166.91 88888.00 2000-11-10 10:13:16.553 315 15188.76 793.28 57167.15 88888.00 2000-11-10 10:13:17.553 315 15187.85 795.14 57166.91 88888.00 2000-11-10 10:13:18.553 315 15186.68 795.76 57167.88 88888.00 2000-11-10 10:13:19.553 315 15185.51 796.13 57167.03 88888.00 2000-11-10 10:13:20.553 315 15184.99 796.88 57167.03 88888.00 2000-11-10 10:13:21.553 315 15185.64 796.75 57166.91 88888.00 2000-11-10 10:13:22.553 315 15184.47 797.87 57167.15 88888.00 2000-11-10 10:13:23.553 315 15184.47 797.62 57167.39 88888.00 2000-11-10 10:13:24.553 315 15185.25 798.73 57167.64 88888.00 2000-11-10 10:13:25.553 315 15185.38 799.23 57167.27 88888.00 2000-11-10 10:13:26.553 315 15185.12 799.85 57167.27 88888.00 2000-11-10 10:13:27.553 315 15185.64 800.22 57168.01 88888.00 2000-11-10 10:13:28.553 315 15186.29 801.58 57167.88 88888.00 2000-11-10 10:13:29.553 315 15186.55 802.70 57168.38 88888.00 2000-11-10 10:13:30.553 315 15187.20 805.17 57169.47 88888.00 2000-11-10 10:13:31.553 315 15186.94 808.39 57169.72 88888.00 2000-11-10 10:13:32.553 315 15186.94 810.87 57171.31 88888.00 2000-11-10 10:13:33.553 315 15186.03 813.60 57171.92 88888.00 2000-11-10 10:13:34.553 315 15186.29 816.69 57173.51 88888.00 2000-11-10 10:13:35.553 315 15186.29 819.29 57173.27 88888.00 2000-11-10 10:13:36.553 315 15186.55 822.14 57175.10 88888.00 2000-11-10 10:13:37.553 315 15186.03 824.00 57176.44 88888.00 2000-11-10 10:13:38.553 315 15184.99 826.60 57177.05 88888.00 2000-11-10 10:13:39.553 315 15184.47 828.83 57178.03 88888.00 2000-11-10 10:13:40.553 315 15183.17 829.57 57178.52 88888.00 2000-11-10 10:13:41.553 315 15182.78 830.69 57178.64 88888.00 2000-11-10 10:13:42.553 315 15182.13 830.69 57179.50 88888.00 2000-11-10 10:13:43.553 315 15181.87 831.80 57180.11 88888.00 2000-11-10 10:13:44.553 315 15180.31 832.42 57180.23 88888.00 2000-11-10 10:13:45.553 315 15179.14 833.04 57180.72 88888.00 2000-11-10 10:13:46.553 315 15178.49 832.17 57181.46 88888.00 2000-11-10 10:13:47.553 315 15176.67 832.79 57180.84 88888.00 2000-11-10 10:13:48.553 315 15176.93 832.55 57180.36 88888.00 2000-11-10 10:13:49.553 315 15174.73 831.80 57180.23 88888.00 2000-11-10 10:13:50.553 315 15173.95 831.80 57180.84 88888.00 2000-11-10 10:13:51.553 315 15173.04 831.31 57179.99 88888.00 2000-11-10 10:13:52.553 315 15171.22 831.06 57180.23 88888.00 2000-11-10 10:13:53.553 315 15169.92 829.33 57179.50 88888.00 2000-11-10 10:13:54.553 315 15169.27 828.58 57179.87 88888.00 2000-11-10 10:13:55.553 315 15169.53 829.20 57180.72 88888.00 2000-11-10 10:13:56.553 315 15169.92 828.95 57179.99 88888.00 2000-11-10 10:13:57.553 315 15170.83 829.33 57179.99 88888.00 2000-11-10 10:13:58.553 315 15171.22 830.81 57180.23 88888.00 2000-11-10 10:13:59.553 315 15171.74 833.54 57181.33 88888.00 2000-11-10 10:14:00.553 315 15171.48 836.88 57181.95 88888.00 2000-11-10 10:14:01.553 315 15172.78 840.97 57183.05 88888.00 2000-11-10 10:14:02.553 315 15173.56 844.44 57183.17 88888.00 2000-11-10 10:14:03.553 315 15175.12 847.78 57184.64 88888.00 2000-11-10 10:14:04.553 315 15177.71 852.49 57185.73 88888.00 2000-11-10 10:14:05.553 315 15180.44 856.82 57186.84 88888.00 2000-11-10 10:14:06.553 315 15181.61 861.90 57188.30 88888.00 2000-11-10 10:14:07.553 315 15183.82 866.48 57189.77 88888.00 2000-11-10 10:14:08.553 315 15184.34 868.71 57190.26 88888.00 2000-11-10 10:14:09.553 315 15185.25 872.30 57191.36 88888.00 2000-11-10 10:14:10.553 315 15186.29 875.89 57193.07 88888.00 2000-11-10 10:14:11.553 315 15186.03 878.50 57193.56 88888.00 2000-11-10 10:14:12.553 315 15186.68 880.60 57195.15 88888.00 2000-11-10 10:14:13.553 315 15187.20 881.84 57195.88 88888.00 2000-11-10 10:14:14.553 315 15186.81 883.20 57195.76 88888.00 2000-11-10 10:14:15.553 315 15187.33 884.19 57196.62 88888.00 2000-11-10 10:14:16.553 315 15185.77 885.68 57196.50 88888.00 2000-11-10 10:14:17.553 315 15186.55 886.17 57196.00 88888.00 2000-11-10 10:14:18.553 315 15185.25 886.92 57195.76 88888.00 2000-11-10 10:14:19.553 315 15184.99 887.29 57195.27 88888.00 2000-11-10 10:14:20.553 315 15184.08 886.05 57194.91 88888.00 2000-11-10 10:14:21.553 315 15183.43 885.06 57193.56 88888.00 2000-11-10 10:14:22.553 315 15182.78 882.95 57192.58 88888.00 2000-11-10 10:14:23.553 315 15182.00 881.59 57191.61 88888.00 2000-11-10 10:14:24.553 315 15180.96 881.10 57190.02 88888.00 2000-11-10 10:14:25.553 315 15180.18 878.87 57188.67 88888.00 2000-11-10 10:14:26.553 315 15180.18 876.51 57186.59 88888.00 2000-11-10 10:14:27.553 315 15179.27 875.03 57185.86 88888.00 2000-11-10 10:14:28.553 315 15179.01 871.06 57182.19 88888.00 2000-11-10 10:14:30.553 315 15179.66 868.96 57180.36 88888.00 2000-11-10 10:14:31.553 315 15179.92 867.10 57179.75 88888.00 2000-11-10 10:14:32.553 315 15179.53 865.24 57179.01 88888.00 2000-11-10 10:14:33.553 315 15179.53 863.51 57177.30 88888.00 2000-11-10 10:14:34.553 315 15178.62 862.39 57175.71 88888.00 2000-11-10 10:14:35.553 315 15179.01 861.03 57174.61 88888.00 2000-11-10 10:14:36.553 315 15178.62 859.67 57173.02 88888.00 2000-11-10 10:14:37.553 315 15177.97 859.55 57172.16 88888.00 2000-11-10 10:14:38.553 315 15177.97 860.66 57170.94 88888.00 2000-11-10 10:14:39.553 315 15177.45 860.78 57170.33 88888.00 2000-11-10 10:14:40.553 315 15178.23 861.16 57168.38 88888.00 2000-11-10 10:14:41.553 315 15178.62 861.65 57168.38 88888.00 2000-11-10 10:14:42.553 315 15179.01 862.89 57167.64 88888.00 2000-11-10 10:14:43.553 315 15178.36 864.75 57167.39 88888.00 2000-11-10 10:14:44.553 315 15178.36 867.22 57166.79 88888.00 2000-11-10 10:14:45.553 315 15178.75 868.34 57166.66 88888.00 2000-11-10 10:14:46.553 315 15177.58 869.95 57166.05 88888.00 2000-11-10 10:14:47.553 315 15177.58 872.05 57165.93 88888.00 2000-11-10 10:14:48.553 315 15176.80 874.28 57165.80 88888.00 2000-11-10 10:14:49.553 315 15176.67 876.02 57165.20 88888.00 2000-11-10 10:14:50.553 315 15176.67 877.75 57164.21 88888.00 2000-11-10 10:14:51.553 315 15176.41 879.36 57164.34 88888.00 2000-11-10 10:14:52.553 315 15177.58 880.85 57164.21 88888.00 2000-11-10 10:14:53.553 315 15177.32 882.09 57163.48 88888.00 2000-11-10 10:14:54.553 315 15177.97 883.70 57163.61 88888.00 2000-11-10 10:14:55.553 315 15177.84 884.19 57162.75 88888.00 2000-11-10 10:14:56.553 315 15178.75 885.31 57162.87 88888.00 2000-11-10 10:14:57.553 315 15178.49 885.31 57161.89 88888.00 2000-11-10 10:14:58.553 315 15179.01 885.93 57161.41 88888.00 2000-11-10 10:14:59.553 315 15179.92 885.43 57161.16 88888.00 2000-11-10 10:15:00.553 315 15180.83 884.44 57160.06 88888.00 2000-11-10 10:15:01.553 315 15180.70 884.44 57159.45 88888.00 2000-11-10 10:15:02.553 315 15183.04 885.06 57158.47 88888.00 2000-11-10 10:15:03.553 315 15183.82 885.55 57157.98 88888.00 2000-11-10 10:15:04.553 315 15184.99 885.18 57157.12 88888.00 2000-11-10 10:15:05.553 315 15186.29 885.55 57156.64 88888.00 2000-11-10 10:15:06.553 315 15186.29 886.05 57156.39 88888.00 2000-11-10 10:15:07.553 315 15187.59 887.54 57156.02 88888.00 2000-11-10 10:15:08.553 315 15187.72 889.27 57156.52 88888.00 2000-11-10 10:15:09.553 315 15187.98 891.13 57155.66 88888.00 2000-11-10 10:15:10.553 315 15187.85 892.37 57155.17 88888.00 2000-11-10 10:15:11.553 315 15187.33 893.61 57155.05 88888.00 2000-11-10 10:15:12.553 315 15185.90 894.60 57155.17 88888.00 2000-11-10 10:15:13.553 315 15185.12 897.69 57154.56 88888.00 2000-11-10 10:15:14.553 315 15185.12 899.67 57154.07 88888.00 2000-11-10 10:15:15.553 315 15184.34 903.27 57153.46 88888.00 2000-11-10 10:15:16.553 315 15183.30 905.99 57152.23 88888.00 2000-11-10 10:15:17.553 315 15182.91 909.09 57151.38 88888.00 2000-11-10 10:15:18.553 315 15181.74 911.44 57150.52 88888.00 2000-11-10 10:15:19.553 315 15180.83 913.30 57150.04 88888.00 2000-11-10 10:15:20.553 315 15180.05 916.02 57149.18 88888.00 2000-11-10 10:15:21.553 315 15179.92 917.63 57147.34 88888.00 2000-11-10 10:15:22.553 315 15178.88 918.13 57146.98 88888.00 2000-11-10 10:15:23.553 315 15178.88 918.00 57145.39 88888.00 2000-11-10 10:15:24.553 315 15178.49 917.39 57144.29 88888.00 2000-11-10 10:15:25.553 315 15179.53 915.40 57142.94 88888.00 2000-11-10 10:15:26.553 315 15177.97 913.55 57142.09 88888.00 2000-11-10 10:15:27.553 315 15178.10 911.32 57140.62 88888.00 2000-11-10 10:15:28.553 315 15177.45 908.10 57138.42 88888.00 2000-11-10 10:15:29.553 315 15178.23 905.12 57137.44 88888.00 2000-11-10 10:15:30.553 315 15177.97 902.15 57135.97 88888.00 2000-11-10 10:15:31.553 315 15178.36 899.43 57134.26 88888.00 2000-11-10 10:15:32.553 315 15179.01 895.71 57132.79 88888.00 2000-11-10 10:15:33.553 315 15179.66 892.61 57131.57 88888.00 2000-11-10 10:15:34.553 315 15180.70 891.00 57129.86 88888.00 2000-11-10 10:15:35.553 315 15181.48 887.29 57128.88 88888.00 2000-11-10 10:15:36.553 315 15182.39 885.18 57127.90 88888.00 2000-11-10 10:15:37.553 315 15183.82 882.83 57126.68 88888.00 2000-11-10 10:15:38.553 315 15184.34 880.72 57125.21 88888.00 2000-11-10 10:15:39.553 315 15185.51 878.99 57124.23 88888.00 2000-11-10 10:15:40.553 315 15187.46 876.64 57124.11 88888.00 2000-11-10 10:15:41.553 315 15188.76 874.78 57123.14 88888.00 2000-11-10 10:15:42.553 315 15189.28 873.91 57122.04 88888.00 2000-11-10 10:15:43.553 315 15190.32 871.81 57122.04 88888.00 2000-11-10 10:15:44.553 315 15190.06 871.31 57121.42 88888.00 2000-11-10 10:15:45.553 315 15191.88 870.94 57121.06 88888.00 2000-11-10 10:15:46.553 315 15191.10 870.69 57121.06 88888.00 2000-11-10 10:15:47.553 315 15190.45 868.96 57121.06 88888.00 2000-11-10 10:15:48.553 315 15190.19 867.97 57120.69 88888.00 2000-11-10 10:15:49.553 315 15190.06 866.98 57120.69 88888.00 2000-11-10 10:15:50.553 315 15188.89 864.87 57120.08 88888.00 2000-11-10 10:15:51.553 315 15188.24 864.13 57119.34 88888.00 2000-11-10 10:15:52.553 315 15187.98 862.27 57118.37 88888.00 2000-11-10 10:15:53.553 315 15188.37 861.77 57118.00 88888.00 2000-11-10 10:15:54.553 315 15187.85 861.28 57117.88 88888.00 2000-11-10 10:15:55.553 315 15187.33 861.16 57117.14 88888.00 2000-11-10 10:15:56.553 315 15187.72 861.28 57116.53 88888.00 2000-11-10 10:15:57.553 315 15186.81 862.27 57116.53 88888.00 2000-11-10 10:15:58.553 315 15187.85 863.14 57115.43 88888.00 2000-11-10 10:15:59.553 315 15187.59 863.88 57115.31 88888.00 2000-11-10 10:16:00.553 315 15187.20 863.51 57114.45 88888.00 2000-11-10 10:16:01.553 315 15187.72 865.24 57113.60 88888.00 2000-11-10 10:16:02.553 315 15187.72 867.22 57113.11 88888.00 2000-11-10 10:16:03.553 315 15186.55 868.71 57112.38 88888.00 2000-11-10 10:16:04.553 315 15186.81 870.57 57111.77 88888.00 2000-11-10 10:16:05.553 315 15186.68 871.56 57111.03 88888.00 2000-11-10 10:16:06.553 315 15186.42 872.55 57110.18 88888.00 2000-11-10 10:16:07.553 315 15186.29 873.17 57109.69 88888.00 2000-11-10 10:16:08.553 315 15186.81 874.28 57108.83 88888.00 2000-11-10 10:16:09.553 315 15185.90 874.66 57108.83 88888.00 2000-11-10 10:16:10.553 315 15186.81 875.40 57107.85 88888.00 2000-11-10 10:16:11.553 315 15186.81 875.15 57107.36 88888.00 2000-11-10 10:16:12.553 315 15187.33 875.40 57106.51 88888.00 2000-11-10 10:16:13.553 315 15187.98 874.90 57106.39 88888.00 2000-11-10 10:16:14.553 315 15188.63 872.80 57106.26 88888.00 2000-11-10 10:16:15.553 315 15189.02 871.31 57105.04 88888.00 2000-11-10 10:16:16.553 315 15190.97 868.83 57104.43 88888.00 2000-11-10 10:16:17.553 315 15191.75 866.98 57104.18 88888.00 2000-11-10 10:16:18.553 315 15192.01 864.13 57103.70 88888.00 2000-11-10 10:16:19.553 315 15192.27 862.64 57102.84 88888.00 2000-11-10 10:16:20.553 315 15193.44 860.78 57102.47 88888.00 2000-11-10 10:16:21.553 315 15194.08 858.80 57102.35 88888.00 2000-11-10 10:16:22.553 315 15194.21 857.56 57102.59 88888.00 2000-11-10 10:16:23.553 315 15194.47 855.09 57101.50 88888.00 2000-11-10 10:16:24.553 315 15193.96 854.10 57100.52 88888.00 2000-11-10 10:16:25.553 315 15194.34 851.99 57099.91 88888.00 2000-11-10 10:16:26.553 315 15193.17 850.75 57099.29 88888.00 2000-11-10 10:16:27.553 315 15193.17 849.14 57099.54 88888.00 2000-11-10 10:16:28.553 315 15193.04 845.18 57098.32 88888.00 2000-11-10 10:16:30.553 315 15192.40 843.20 57097.46 88888.00 2000-11-10 10:16:31.553 315 15192.14 841.71 57096.61 88888.00 2000-11-10 10:16:32.553 315 15192.27 839.11 57096.61 88888.00 2000-11-10 10:16:33.553 315 15192.53 838.86 57095.26 88888.00 2000-11-10 10:16:34.553 315 15193.17 838.99 57094.65 88888.00 2000-11-10 10:16:35.553 315 15194.08 839.36 57094.89 88888.00 2000-11-10 10:16:36.553 315 15195.90 842.08 57093.55 88888.00 2000-11-10 10:16:37.553 315 15197.72 844.06 57092.69 88888.00 2000-11-10 10:16:38.553 315 15201.23 847.04 57092.45 88888.00 2000-11-10 10:16:39.553 315 15203.70 848.65 57092.08 88888.00 2000-11-10 10:16:40.553 315 15207.60 851.87 57091.47 88888.00 2000-11-10 10:16:41.553 315 15210.20 854.47 57091.59 88888.00 2000-11-10 10:16:42.553 315 15213.44 857.19 57091.10 88888.00 2000-11-10 10:16:43.553 315 15215.91 859.17 57091.22 88888.00 2000-11-10 10:16:44.553 315 15218.77 859.55 57090.37 88888.00 2000-11-10 10:16:45.553 315 15220.85 860.16 57091.10 88888.00 2000-11-10 10:16:46.553 315 15222.93 861.16 57090.73 88888.00 2000-11-10 10:16:47.553 315 15223.97 861.90 57090.25 88888.00 2000-11-10 10:16:48.553 315 15224.88 861.53 57089.63 88888.00 2000-11-10 10:16:49.553 315 15225.53 860.54 57089.76 88888.00 2000-11-10 10:16:50.553 315 15225.79 858.43 57089.76 88888.00 2000-11-10 10:16:51.553 315 15225.66 856.57 57089.76 88888.00 2000-11-10 10:16:52.553 315 15226.05 853.60 57089.27 88888.00 2000-11-10 10:16:53.553 315 15226.44 849.88 57088.90 88888.00 2000-11-10 10:16:54.553 315 15226.18 845.18 57087.68 88888.00 2000-11-10 10:16:55.553 315 15226.44 841.09 57088.66 88888.00 2000-11-10 10:16:56.553 315 15228.52 836.38 57088.78 88888.00 2000-11-10 10:16:57.553 315 15228.78 832.42 57088.17 88888.00 2000-11-10 10:16:58.553 315 15230.59 827.96 57088.05 88888.00 2000-11-10 10:16:59.553 315 15231.50 823.01 57088.29 88888.00 2000-11-10 10:17:00.553 315 15233.97 819.05 57089.39 88888.00 2000-11-10 10:17:01.553 315 15235.92 815.21 57089.14 88888.00 2000-11-10 10:17:02.553 315 15237.87 811.74 57089.39 88888.00 2000-11-10 10:17:03.553 315 15239.30 808.89 57088.90 88888.00 2000-11-10 10:17:04.553 315 15241.25 806.54 57089.14 88888.00 2000-11-10 10:17:05.553 315 15242.03 803.32 57089.88 88888.00 2000-11-10 10:17:06.553 315 15244.24 802.08 57090.49 88888.00 2000-11-10 10:17:07.553 315 15245.02 801.46 57091.10 88888.00 2000-11-10 10:17:08.553 315 15246.32 801.21 57091.10 88888.00 2000-11-10 10:17:09.553 315 15246.06 800.59 57091.96 88888.00 2000-11-10 10:17:10.553 315 15247.36 801.09 57091.84 88888.00 2000-11-10 10:17:11.553 315 15247.49 801.33 57092.32 88888.00 2000-11-10 10:17:12.553 315 15247.62 801.71 57093.18 88888.00 2000-11-10 10:17:13.553 315 15249.04 801.95 57092.69 88888.00 2000-11-10 10:17:14.553 315 15248.52 801.71 57093.43 88888.00 2000-11-10 10:17:15.553 315 15249.17 802.20 57093.30 88888.00 2000-11-10 10:17:16.553 315 15249.69 801.71 57093.06 88888.00 2000-11-10 10:17:17.553 315 15250.21 800.71 57094.04 88888.00 2000-11-10 10:17:18.553 315 15250.47 800.10 57094.52 88888.00 2000-11-10 10:17:19.553 315 15250.34 799.60 57094.16 88888.00 2000-11-10 10:17:20.553 315 15250.99 798.11 57093.91 88888.00 2000-11-10 10:17:21.553 315 15251.38 796.63 57095.02 88888.00 2000-11-10 10:17:22.553 315 15252.29 794.77 57095.14 88888.00 2000-11-10 10:17:23.553 315 15253.33 793.04 57095.62 88888.00 2000-11-10 10:17:24.553 315 15253.98 790.31 57095.14 88888.00 2000-11-10 10:17:25.553 315 15256.32 787.96 57095.99 88888.00 2000-11-10 10:17:26.553 315 15257.49 785.36 57096.73 88888.00 2000-11-10 10:17:27.553 315 15259.96 783.87 57097.46 88888.00 2000-11-10 10:17:28.553 315 15262.82 781.89 57098.32 88888.00 2000-11-10 10:17:29.553 315 15266.97 779.91 57099.17 88888.00 2000-11-10 10:17:30.553 315 15270.35 779.66 57100.15 88888.00 2000-11-10 10:17:31.553 315 15273.86 778.55 57101.50 88888.00 2000-11-10 10:17:32.553 315 15278.15 778.92 57101.86 88888.00 2000-11-10 10:17:33.553 315 15281.14 778.05 57104.55 88888.00 2000-11-10 10:17:34.553 315 15283.35 778.17 57105.77 88888.00 2000-11-10 10:17:35.553 315 15285.16 778.55 57106.63 88888.00 2000-11-10 10:17:36.553 315 15286.98 779.41 57108.34 88888.00 2000-11-10 10:17:37.553 315 15287.24 780.65 57110.18 88888.00 2000-11-10 10:17:38.553 315 15286.98 782.76 57111.28 88888.00 2000-11-10 10:17:39.553 315 15285.81 784.24 57112.86 88888.00 2000-11-10 10:17:40.553 315 15285.03 787.96 57114.33 88888.00 2000-11-10 10:17:41.553 315 15281.92 789.07 57115.19 88888.00 2000-11-10 10:17:42.553 315 15279.58 790.43 57116.41 88888.00 2000-11-10 10:17:43.553 315 15276.59 791.80 57117.14 88888.00 2000-11-10 10:17:44.553 315 15273.21 793.16 57118.86 88888.00 2000-11-10 10:17:45.553 315 15271.00 794.52 57119.47 88888.00 2000-11-10 10:17:46.553 315 15267.62 794.27 57119.84 88888.00 2000-11-10 10:17:47.553 315 15265.16 795.88 57119.47 88888.00 2000-11-10 10:17:48.553 315 15262.95 796.75 57120.57 88888.00 2000-11-10 10:17:49.553 315 15260.22 798.49 57120.20 88888.00 2000-11-10 10:17:50.553 315 15259.83 800.71 57120.32 88888.00 2000-11-10 10:17:51.553 315 15259.18 801.58 57119.59 88888.00 2000-11-10 10:17:52.553 315 15259.70 802.82 57120.20 88888.00 2000-11-10 10:17:53.553 315 15260.35 805.30 57119.22 88888.00 2000-11-10 10:17:54.553 315 15262.43 806.41 57119.71 88888.00 2000-11-10 10:17:55.553 315 15265.16 807.40 57119.59 88888.00 2000-11-10 10:17:56.553 315 15265.94 809.14 57119.71 88888.00 2000-11-10 10:17:57.553 315 15267.62 809.63 57119.59 88888.00 2000-11-10 10:17:58.553 315 15269.96 810.62 57119.71 88888.00 2000-11-10 10:17:59.553 315 15271.26 809.76 57119.96 88888.00 2000-11-10 10:18:00.553 315 15272.82 810.13 57121.06 88888.00 2000-11-10 10:18:01.553 315 15273.08 809.38 57120.32 88888.00 2000-11-10 10:18:02.553 315 15272.95 808.15 57120.57 88888.00 2000-11-10 10:18:03.553 315 15272.69 807.77 57120.93 88888.00 2000-11-10 10:18:04.553 315 15272.30 805.17 57121.18 88888.00 2000-11-10 10:18:05.553 315 15271.78 801.83 57122.28 88888.00 2000-11-10 10:18:06.553 315 15270.87 798.86 57122.52 88888.00 2000-11-10 10:18:07.553 315 15270.22 793.90 57122.77 88888.00 2000-11-10 10:18:08.553 315 15269.31 790.43 57123.38 88888.00 2000-11-10 10:18:09.553 315 15269.18 786.72 57124.36 88888.00 2000-11-10 10:18:10.553 315 15269.44 781.89 57124.36 88888.00 2000-11-10 10:18:11.553 315 15268.27 778.17 57124.73 88888.00 2000-11-10 10:18:12.553 315 15268.92 774.33 57124.85 88888.00 2000-11-10 10:18:13.553 315 15269.70 771.86 57126.19 88888.00 2000-11-10 10:18:14.553 315 15271.00 770.37 57127.54 88888.00 2000-11-10 10:18:15.553 315 15272.43 767.89 57127.90 88888.00 2000-11-10 10:18:16.553 315 15275.03 767.27 57129.00 88888.00 2000-11-10 10:18:17.553 315 15276.20 767.15 57129.37 88888.00 2000-11-10 10:18:18.553 315 15277.76 767.77 57131.20 88888.00 2000-11-10 10:18:19.553 315 15279.19 769.01 57132.06 88888.00 2000-11-10 10:18:20.553 315 15280.75 770.12 57132.92 88888.00 2000-11-10 10:18:21.553 315 15281.66 770.49 57134.26 88888.00 2000-11-10 10:18:22.553 315 15282.57 772.85 57136.46 88888.00 2000-11-10 10:18:23.553 315 15282.31 773.34 57137.20 88888.00 2000-11-10 10:18:24.553 315 15282.70 775.20 57138.18 88888.00 2000-11-10 10:18:25.553 315 15281.53 776.32 57139.03 88888.00 2000-11-10 10:18:26.553 315 15281.40 777.31 57140.50 88888.00 2000-11-10 10:18:27.553 315 15279.84 777.06 57142.09 88888.00 2000-11-10 10:18:28.553 315 15278.93 777.68 57144.53 88888.00 2000-11-10 10:18:30.553 315 15278.02 775.94 57145.27 88888.00 2000-11-10 10:18:31.553 315 15278.02 774.71 57146.61 88888.00 2000-11-10 10:18:32.553 315 15276.85 773.34 57147.59 88888.00 2000-11-10 10:18:33.553 315 15276.59 772.48 57149.18 88888.00 2000-11-10 10:18:34.553 315 15275.29 770.74 57150.52 88888.00 2000-11-10 10:18:35.553 315 15274.12 770.37 57151.50 88888.00 2000-11-10 10:18:36.553 315 15272.56 770.00 57152.60 88888.00 2000-11-10 10:18:37.553 315 15271.26 770.12 57153.46 88888.00 2000-11-10 10:18:38.553 315 15270.22 770.37 57154.07 88888.00 2000-11-10 10:18:39.553 315 15268.66 771.11 57155.29 88888.00 2000-11-10 10:18:40.553 315 15267.23 771.86 57155.78 88888.00 2000-11-10 10:18:41.553 315 15265.94 773.47 57157.25 88888.00 2000-11-10 10:18:42.553 315 15264.38 775.57 57157.49 88888.00 2000-11-10 10:18:43.553 315 15262.69 777.93 57158.96 88888.00 2000-11-10 10:18:44.553 315 15260.48 779.41 57159.45 88888.00 2000-11-10 10:18:45.553 315 15258.92 781.39 57160.30 88888.00 2000-11-10 10:18:46.553 315 15256.84 784.49 57162.14 88888.00 2000-11-10 10:18:47.553 315 15253.72 787.34 57162.26 88888.00 2000-11-10 10:18:48.553 315 15252.16 790.19 57163.48 88888.00 2000-11-10 10:18:49.553 315 15249.82 792.91 57163.48 88888.00 2000-11-10 10:18:50.553 315 15247.10 795.27 57164.71 88888.00 2000-11-10 10:18:51.553 315 15244.11 797.49 57164.46 88888.00 2000-11-10 10:18:52.553 315 15240.73 800.59 57165.32 88888.00 2000-11-10 10:18:53.553 315 15238.13 802.57 57165.68 88888.00 2000-11-10 10:18:54.553 315 15235.01 805.55 57166.17 88888.00 2000-11-10 10:18:55.553 315 15231.89 808.02 57166.79 88888.00 2000-11-10 10:18:56.553 315 15229.42 809.76 57167.27 88888.00 2000-11-10 10:18:57.553 315 15226.57 811.49 57167.27 88888.00 2000-11-10 10:18:58.553 315 15224.62 813.72 57167.88 88888.00 2000-11-10 10:18:59.553 315 15222.67 814.96 57167.88 88888.00 2000-11-10 10:19:00.553 315 15220.98 816.20 57167.88 88888.00 2000-11-10 10:19:01.553 315 15219.16 816.94 57168.62 88888.00 2000-11-10 10:19:02.553 315 15216.82 817.68 57168.62 88888.00 2000-11-10 10:19:03.553 315 15214.87 818.43 57169.47 88888.00 2000-11-10 10:19:04.553 315 15214.48 819.29 57169.84 88888.00 2000-11-10 10:19:05.553 315 15212.14 820.41 57170.09 88888.00 2000-11-10 10:19:06.553 315 15209.42 820.41 57169.60 88888.00 2000-11-10 10:19:07.553 315 15207.34 820.78 57169.96 88888.00 2000-11-10 10:19:08.553 315 15205.13 821.40 57171.06 88888.00 2000-11-10 10:19:09.553 315 15203.44 821.65 57171.06 88888.00 2000-11-10 10:19:10.553 315 15201.10 821.03 57171.19 88888.00 2000-11-10 10:19:11.553 315 15198.76 820.66 57171.68 88888.00 2000-11-10 10:19:12.553 315 15196.03 819.54 57173.02 88888.00 2000-11-10 10:19:13.553 315 15194.60 818.55 57172.90 88888.00 2000-11-10 10:19:14.553 315 15192.92 816.69 57174.12 88888.00 2000-11-10 10:19:15.553 315 15190.97 814.21 57173.88 88888.00 2000-11-10 10:19:16.553 315 15190.58 812.60 57174.86 88888.00 2000-11-10 10:19:17.553 315 15190.71 809.51 57174.98 88888.00 2000-11-10 10:19:18.553 315 15190.84 806.41 57175.34 88888.00 2000-11-10 10:19:19.553 315 15190.84 804.06 57176.44 88888.00 2000-11-10 10:19:20.553 315 15192.40 801.46 57177.42 88888.00 2000-11-10 10:19:21.553 315 15193.70 799.72 57178.64 88888.00 2000-11-10 10:19:22.553 315 15194.60 798.36 57179.13 88888.00 2000-11-10 10:19:23.553 315 15196.16 797.12 57180.23 88888.00 2000-11-10 10:19:24.553 315 15197.72 795.88 57180.72 88888.00 2000-11-10 10:19:25.553 315 15198.63 795.14 57182.31 88888.00 2000-11-10 10:19:26.553 315 15198.63 795.27 57183.29 88888.00 2000-11-10 10:19:27.553 315 15199.54 796.38 57184.64 88888.00 2000-11-10 10:19:28.553 315 15199.15 796.75 57186.10 88888.00 2000-11-10 10:19:29.553 315 15199.15 798.11 57186.59 88888.00 2000-11-10 10:19:30.553 315 15198.37 798.73 57186.71 88888.00 2000-11-10 10:19:31.553 315 15197.72 800.34 57188.91 88888.00 2000-11-10 10:19:32.553 315 15196.68 801.83 57189.65 88888.00 2000-11-10 10:19:33.553 315 15196.16 803.19 57190.26 88888.00 2000-11-10 10:19:34.553 315 15195.90 804.18 57191.24 88888.00 2000-11-10 10:19:35.553 315 15195.38 805.05 57193.07 88888.00 2000-11-10 10:19:36.553 315 15195.12 805.05 57193.32 88888.00 2000-11-10 10:19:37.553 315 15195.51 805.67 57194.05 88888.00 2000-11-10 10:19:38.553 315 15196.55 805.55 57196.00 88888.00 2000-11-10 10:19:39.553 315 15196.55 805.05 57195.88 88888.00 2000-11-10 10:19:40.553 315 15198.37 804.43 57197.11 88888.00 2000-11-10 10:19:41.553 315 15199.93 804.18 57198.09 88888.00 2000-11-10 10:19:42.553 315 15201.49 803.44 57199.06 88888.00 2000-11-10 10:19:43.553 315 15202.27 803.07 57199.55 88888.00 2000-11-10 10:19:44.553 315 15203.05 802.32 57200.53 88888.00 2000-11-10 10:19:45.553 315 15203.44 800.96 57201.51 88888.00 2000-11-10 10:19:46.553 315 15205.13 799.97 57202.24 88888.00 2000-11-10 10:19:47.553 315 15205.13 799.48 57203.71 88888.00 2000-11-10 10:19:48.553 315 15205.91 797.87 57204.69 88888.00 2000-11-10 10:19:49.553 315 15206.69 797.87 57205.79 88888.00 2000-11-10 10:19:50.553 315 15207.34 796.01 57205.79 88888.00 2000-11-10 10:19:51.553 315 15207.99 795.51 57207.50 88888.00 2000-11-10 10:19:52.553 315 15208.12 795.76 57208.36 88888.00 2000-11-10 10:19:53.553 315 15208.90 795.39 57209.70 88888.00 2000-11-10 10:19:54.553 315 15209.16 795.27 57211.41 88888.00 2000-11-10 10:19:55.553 315 15210.33 796.50 57211.78 88888.00 2000-11-10 10:19:56.553 315 15212.27 797.12 57212.88 88888.00 2000-11-10 10:19:57.553 315 15214.22 796.26 57214.10 88888.00 2000-11-10 10:19:58.553 315 15215.39 797.12 57214.47 88888.00 2000-11-10 10:19:59.553 315 15216.82 798.11 57216.91 88888.00 2000-11-10 10:20:00.553 315 15218.12 798.98 57217.40 88888.00 2000-11-10 10:20:01.553 315 15219.03 800.34 57219.73 88888.00 2000-11-10 10:20:02.553 315 15219.55 801.09 57220.70 88888.00 2000-11-10 10:20:03.553 315 15220.85 802.20 57221.68 88888.00 2000-11-10 10:20:04.553 315 15222.41 803.56 57223.15 88888.00 2000-11-10 10:20:05.553 315 15223.58 806.16 57224.37 88888.00 2000-11-10 10:20:06.553 315 15224.23 807.40 57225.71 88888.00 2000-11-10 10:20:07.553 315 15224.23 809.26 57227.06 88888.00 2000-11-10 10:20:08.553 315 15224.75 811.86 57228.53 88888.00 2000-11-10 10:20:09.553 315 15225.40 814.09 57229.75 88888.00 2000-11-10 10:20:10.553 315 15225.40 817.31 57231.71 88888.00 2000-11-10 10:20:11.553 315 15225.27 819.17 57232.56 88888.00 2000-11-10 10:20:12.553 315 15224.23 821.65 57233.66 88888.00 2000-11-10 10:20:13.553 315 15224.23 825.11 57235.25 88888.00 2000-11-10 10:20:14.553 315 15223.32 828.09 57236.48 88888.00 2000-11-10 10:20:15.553 315 15223.84 831.55 57238.43 88888.00 2000-11-10 10:20:16.553 315 15222.41 834.40 57239.16 88888.00 2000-11-10 10:20:17.553 315 15221.11 837.38 57240.39 88888.00 2000-11-10 10:20:18.553 315 15219.03 838.99 57240.75 88888.00 2000-11-10 10:20:19.553 315 15217.21 840.22 57242.22 88888.00 2000-11-10 10:20:20.553 315 15216.43 842.58 57242.34 88888.00 2000-11-10 10:20:21.553 315 15213.57 843.07 57243.57 88888.00 2000-11-10 10:20:22.553 315 15211.75 844.19 57243.20 88888.00 2000-11-10 10:20:23.553 315 15210.20 844.31 57243.93 88888.00 2000-11-10 10:20:24.553 315 15207.34 843.82 57245.16 88888.00 2000-11-10 10:20:25.553 315 15203.96 842.95 57244.30 88888.00 2000-11-10 10:20:26.553 315 15201.36 841.71 57244.42 88888.00 2000-11-10 10:20:27.553 315 15199.15 840.97 57244.55 88888.00 2000-11-10 10:20:29.553 315 15193.70 837.00 57244.30 88888.00 2000-11-10 10:20:30.553 315 15190.32 834.77 57243.93 88888.00 2000-11-10 10:20:31.553 315 15188.89 832.42 57243.93 88888.00 2000-11-10 10:20:32.553 315 15187.07 831.06 57243.32 88888.00 2000-11-10 10:20:33.553 315 15185.25 829.70 57243.08 88888.00 2000-11-10 10:20:34.553 315 15184.86 828.09 57242.96 88888.00 2000-11-10 10:20:35.553 315 15183.82 827.34 57242.71 88888.00 2000-11-10 10:20:36.553 315 15183.30 827.22 57242.34 88888.00 2000-11-10 10:20:37.553 315 15183.69 827.96 57241.98 88888.00 2000-11-10 10:20:38.553 315 15183.69 828.58 57242.47 88888.00 2000-11-10 10:20:39.553 315 15184.47 829.20 57242.59 88888.00 2000-11-10 10:20:40.553 315 15185.51 831.06 57242.34 88888.00 2000-11-10 10:20:41.553 315 15184.73 832.79 57242.59 88888.00 2000-11-10 10:20:42.553 315 15183.95 834.90 57242.83 88888.00 2000-11-10 10:20:43.553 315 15183.17 836.51 57242.96 88888.00 2000-11-10 10:20:44.553 315 15182.78 838.12 57243.69 88888.00 2000-11-10 10:20:45.553 315 15182.00 838.37 57244.42 88888.00 2000-11-10 10:20:46.553 315 15180.31 838.99 57244.42 88888.00 2000-11-10 10:20:47.553 315 15178.49 838.61 57244.91 88888.00 2000-11-10 10:20:48.553 315 15177.58 838.49 57245.64 88888.00 2000-11-10 10:20:49.553 315 15176.80 837.99 57246.01 88888.00 2000-11-10 10:20:50.553 315 15177.06 838.37 57245.52 88888.00 2000-11-10 10:20:51.553 315 15176.28 837.38 57247.23 88888.00 2000-11-10 10:20:52.553 315 15176.15 837.50 57246.75 88888.00 2000-11-10 10:20:53.553 315 15175.38 836.63 57246.62 88888.00 2000-11-10 10:20:54.553 315 15176.15 836.76 57246.99 88888.00 2000-11-10 10:20:55.553 315 15176.28 835.39 57247.48 88888.00 2000-11-10 10:20:56.553 315 15176.41 837.00 57247.72 88888.00 2000-11-10 10:20:57.553 315 15177.06 836.01 57247.97 88888.00 2000-11-10 10:20:58.553 315 15178.75 837.00 57248.82 88888.00 2000-11-10 10:20:59.553 315 15178.88 837.99 57248.58 88888.00 2000-11-10 10:21:00.553 315 15178.88 838.86 57250.05 88888.00 2000-11-10 10:21:01.553 315 15179.79 839.98 57249.93 88888.00 2000-11-10 10:21:02.553 315 15181.87 840.97 57250.41 88888.00 2000-11-10 10:21:03.553 315 15182.65 843.69 57250.54 88888.00 2000-11-10 10:21:04.553 315 15184.60 844.81 57251.03 88888.00 2000-11-10 10:21:05.553 315 15184.60 846.42 57252.74 88888.00 2000-11-10 10:21:06.553 315 15184.60 848.40 57253.47 88888.00 2000-11-10 10:21:07.553 315 15184.86 849.51 57254.08 88888.00 2000-11-10 10:21:08.553 315 15184.60 851.12 57254.82 88888.00 2000-11-10 10:21:09.553 315 15183.17 851.74 57256.53 88888.00 2000-11-10 10:21:10.553 315 15183.43 852.86 57256.41 88888.00 2000-11-10 10:21:11.553 315 15183.69 853.72 57257.50 88888.00 2000-11-10 10:21:12.553 315 15183.43 855.33 57258.61 88888.00 2000-11-10 10:21:13.553 315 15184.21 855.46 57259.46 88888.00 2000-11-10 10:21:14.553 315 15184.99 856.08 57259.83 88888.00 2000-11-10 10:21:15.553 315 15186.42 856.20 57261.05 88888.00 2000-11-10 10:21:16.553 315 15187.85 856.20 57262.03 88888.00 2000-11-10 10:21:17.553 315 15188.11 857.32 57262.27 88888.00 2000-11-10 10:21:18.553 315 15187.98 858.43 57263.38 88888.00 2000-11-10 10:21:19.553 315 15189.41 858.06 57263.62 88888.00 2000-11-10 10:21:20.553 315 15190.06 861.53 57264.48 88888.00 2000-11-10 10:21:21.553 315 15189.93 862.52 57265.70 88888.00 2000-11-10 10:21:22.553 315 15189.93 864.50 57266.43 88888.00 2000-11-10 10:21:23.553 315 15188.89 865.61 57267.29 88888.00 2000-11-10 10:21:24.553 315 15187.72 867.60 57267.41 88888.00 2000-11-10 10:21:25.553 315 15187.07 869.21 57268.27 88888.00 2000-11-10 10:21:26.553 315 15185.64 870.69 57268.75 88888.00 2000-11-10 10:21:27.553 315 15183.43 871.44 57269.00 88888.00 2000-11-10 10:21:28.553 315 15180.83 872.67 57269.24 88888.00 2000-11-10 10:21:29.553 315 15177.97 872.67 57269.24 88888.00 2000-11-10 10:21:30.553 315 15175.38 871.68 57269.61 88888.00 2000-11-10 10:21:31.553 315 15172.00 870.69 57269.61 88888.00 2000-11-10 10:21:32.553 315 15169.01 870.07 57269.37 88888.00 2000-11-10 10:21:33.553 315 15164.20 868.96 57269.61 88888.00 2000-11-10 10:21:34.553 315 15160.82 866.36 57269.00 88888.00 2000-11-10 10:21:35.553 315 15156.15 863.51 57268.51 88888.00 2000-11-10 10:21:36.553 315 15153.42 860.91 57268.14 88888.00 2000-11-10 10:21:37.553 315 15148.74 858.80 57267.41 88888.00 2000-11-10 10:21:38.553 315 15145.23 855.83 57266.92 88888.00 2000-11-10 10:21:39.553 315 15142.89 853.35 57266.68 88888.00 2000-11-10 10:21:40.553 315 15139.90 852.11 57265.57 88888.00 2000-11-10 10:21:41.553 315 15136.53 850.63 57265.33 88888.00 2000-11-10 10:21:42.553 315 15133.02 849.02 57265.09 88888.00 2000-11-10 10:21:43.553 315 15129.64 848.27 57264.60 88888.00 2000-11-10 10:21:44.553 315 15127.17 847.66 57264.60 88888.00 2000-11-10 10:21:45.553 315 15123.27 848.15 57264.23 88888.00 2000-11-10 10:21:46.553 315 15119.90 850.50 57263.98 88888.00 2000-11-10 10:21:47.553 315 15116.39 851.62 57264.35 88888.00 2000-11-10 10:21:48.553 315 15112.49 853.97 57263.50 88888.00 2000-11-10 10:21:49.553 315 15108.46 855.95 57263.86 88888.00 2000-11-10 10:21:50.553 315 15104.95 859.17 57264.23 88888.00 2000-11-10 10:21:51.553 315 15101.97 861.28 57263.98 88888.00 2000-11-10 10:21:52.553 315 15098.20 863.88 57263.98 88888.00 2000-11-10 10:21:53.553 315 15094.82 866.73 57264.48 88888.00 2000-11-10 10:21:54.553 315 15090.79 868.96 57264.48 88888.00 2000-11-10 10:21:55.553 315 15087.93 870.94 57264.23 88888.00 2000-11-10 10:21:56.553 315 15085.46 872.18 57264.48 88888.00 2000-11-10 10:21:57.553 315 15082.35 873.66 57263.62 88888.00 2000-11-10 10:21:58.553 315 15080.53 874.04 57264.35 88888.00 2000-11-10 10:21:59.553 315 15079.23 874.28 57263.74 88888.00 2000-11-10 10:22:00.553 315 15077.80 873.79 57263.50 88888.00 2000-11-10 10:22:01.553 315 15077.02 873.05 57262.64 88888.00 2000-11-10 10:22:02.553 315 15076.63 872.05 57262.27 88888.00 2000-11-10 10:22:03.553 315 15076.76 870.32 57262.39 88888.00 2000-11-10 10:22:04.553 315 15076.89 868.83 57261.17 88888.00 2000-11-10 10:22:05.553 315 15077.54 867.22 57260.32 88888.00 2000-11-10 10:22:06.553 315 15078.32 866.73 57259.71 88888.00 2000-11-10 10:22:07.553 315 15080.01 863.76 57258.97 88888.00 2000-11-10 10:22:08.553 315 15082.22 862.02 57257.87 88888.00 2000-11-10 10:22:09.553 315 15083.52 860.66 57257.26 88888.00 2000-11-10 10:22:10.553 315 15085.85 857.94 57256.16 88888.00 2000-11-10 10:22:11.553 315 15087.67 856.57 57255.43 88888.00 2000-11-10 10:22:12.553 315 15090.14 855.21 57255.18 88888.00 2000-11-10 10:22:13.553 315 15092.87 853.48 57254.08 88888.00 2000-11-10 10:22:14.553 315 15095.21 852.11 57253.84 88888.00 2000-11-10 10:22:15.553 315 15096.64 851.25 57253.47 88888.00 2000-11-10 10:22:16.553 315 15099.63 849.51 57252.12 88888.00 2000-11-10 10:22:17.553 315 15101.45 848.40 57251.64 88888.00 2000-11-10 10:22:18.553 315 15103.26 847.66 57251.15 88888.00 2000-11-10 10:22:19.553 315 15105.34 846.66 57251.52 88888.00 2000-11-10 10:22:20.553 315 15107.42 845.92 57251.03 88888.00 2000-11-10 10:22:21.553 315 15108.33 845.67 57251.15 88888.00 2000-11-10 10:22:22.553 315 15109.76 844.56 57250.66 88888.00 2000-11-10 10:22:23.553 315 15111.19 844.44 57250.90 88888.00 2000-11-10 10:22:24.553 315 15112.10 844.44 57249.68 88888.00 2000-11-10 10:22:25.553 315 15112.62 843.94 57249.44 88888.00 2000-11-10 10:22:26.553 315 15113.66 843.69 57249.19 88888.00 2000-11-10 10:22:27.553 315 15114.05 843.07 57248.95 88888.00 2000-11-10 10:22:28.553 315 15113.66 843.44 57248.95 88888.00 2000-11-10 10:22:29.553 315 15113.14 843.82 57248.34 88888.00 2000-11-10 10:22:30.553 315 15113.53 843.32 57248.21 88888.00 2000-11-10 10:22:31.553 315 15114.05 843.44 57247.72 88888.00 2000-11-10 10:22:32.553 315 15114.05 842.83 57247.85 88888.00 2000-11-10 10:22:33.553 315 15114.44 842.58 57247.48 88888.00 2000-11-10 10:22:34.553 315 15112.75 841.83 57246.38 88888.00 2000-11-10 10:22:35.553 315 15113.14 840.97 57246.87 88888.00 2000-11-10 10:22:36.553 315 15112.88 840.35 57246.87 88888.00 2000-11-10 10:22:37.553 315 15112.88 839.23 57245.77 88888.00 2000-11-10 10:22:38.553 315 15113.66 837.87 57246.01 88888.00 2000-11-10 10:22:39.553 315 15113.92 836.38 57245.52 88888.00 2000-11-10 10:22:40.553 315 15114.96 834.77 57244.91 88888.00 2000-11-10 10:22:41.553 315 15115.09 834.03 57245.16 88888.00 2000-11-10 10:22:42.553 315 15116.65 833.78 57245.04 88888.00 2000-11-10 10:22:43.553 315 15117.69 833.41 57245.04 88888.00 2000-11-10 10:22:44.553 315 15119.12 833.54 57245.16 88888.00 2000-11-10 10:22:45.553 315 15120.03 833.91 57244.79 88888.00 2000-11-10 10:22:46.553 315 15121.58 834.65 57244.91 88888.00 2000-11-10 10:22:47.553 315 15121.71 835.15 57245.04 88888.00 2000-11-10 10:22:48.553 315 15123.53 835.89 57244.91 88888.00 2000-11-10 10:22:49.553 315 15124.44 836.63 57245.04 88888.00 2000-11-10 10:22:50.553 315 15126.00 837.50 57245.40 88888.00 2000-11-10 10:22:51.553 315 15127.30 840.10 57245.89 88888.00 2000-11-10 10:22:52.553 315 15128.47 840.97 57245.89 88888.00 2000-11-10 10:22:53.553 315 15129.64 841.96 57246.50 88888.00 2000-11-10 10:22:54.553 315 15130.94 842.45 57246.50 88888.00 2000-11-10 10:22:55.553 315 15132.24 844.19 57247.36 88888.00 2000-11-10 10:22:56.553 315 15134.32 844.93 57247.48 88888.00 2000-11-10 10:22:57.553 315 15135.10 846.42 57248.70 88888.00 2000-11-10 10:22:58.553 315 15137.05 846.42 57248.21 88888.00 2000-11-10 10:22:59.553 315 15138.35 846.29 57248.95 88888.00 2000-11-10 10:23:00.553 315 15140.55 846.17 57249.07 88888.00 2000-11-10 10:23:01.553 315 15141.85 846.17 57249.80 88888.00 2000-11-10 10:23:02.553 315 15143.02 845.18 57249.80 88888.00 2000-11-10 10:23:03.553 315 15144.45 843.57 57250.66 88888.00 2000-11-10 10:23:04.553 315 15144.84 843.07 57250.90 88888.00 2000-11-10 10:23:05.553 315 15147.05 842.08 57251.52 88888.00 2000-11-10 10:23:06.553 315 15147.44 840.22 57251.39 88888.00 2000-11-10 10:23:07.553 315 15149.52 838.99 57250.66 88888.00 2000-11-10 10:23:08.553 315 15150.17 837.25 57251.39 88888.00 2000-11-10 10:23:09.553 315 15151.34 834.90 57250.78 88888.00 2000-11-10 10:23:10.553 315 15152.77 832.92 57251.15 88888.00 2000-11-10 10:23:11.553 315 15153.94 830.81 57251.27 88888.00 2000-11-10 10:23:12.553 315 15155.11 828.58 57251.39 88888.00 2000-11-10 10:23:13.553 315 15154.85 826.60 57250.54 88888.00 2000-11-10 10:23:14.553 315 15155.76 824.74 57250.17 88888.00 2000-11-10 10:23:15.553 315 15156.15 822.76 57250.41 88888.00 2000-11-10 10:23:16.553 315 15155.63 821.15 57249.56 88888.00 2000-11-10 10:23:17.553 315 15156.54 818.67 57249.56 88888.00 2000-11-10 10:23:18.553 315 15156.28 817.31 57249.31 88888.00 2000-11-10 10:23:19.553 315 15156.28 814.96 57249.07 88888.00 2000-11-10 10:23:20.553 315 15155.76 813.84 57249.07 88888.00 2000-11-10 10:23:21.553 315 15154.98 811.74 57249.68 88888.00 2000-11-10 10:23:22.553 315 15154.46 810.25 57249.44 88888.00 2000-11-10 10:23:23.553 315 15154.20 808.27 57248.95 88888.00 2000-11-10 10:23:24.553 315 15152.64 807.77 57248.82 88888.00 2000-11-10 10:23:25.553 315 15151.60 805.30 57248.82 88888.00 2000-11-10 10:23:26.553 315 15150.04 804.06 57248.70 88888.00 2000-11-10 10:23:27.553 315 15148.87 802.82 57248.70 88888.00 2000-11-10 10:23:28.553 315 15147.70 802.08 57248.82 88888.00 2000-11-10 10:23:29.553 315 15147.05 799.72 57248.82 88888.00 2000-11-10 10:23:30.553 315 15145.88 799.48 57248.82 88888.00 2000-11-10 10:23:31.553 315 15145.62 798.86 57248.34 88888.00 2000-11-10 10:23:32.553 315 15145.10 798.49 57248.82 88888.00 2000-11-10 10:23:33.553 315 15144.45 798.36 57249.19 88888.00 2000-11-10 10:23:34.553 315 15143.80 798.36 57249.44 88888.00 2000-11-10 10:23:35.553 315 15143.41 798.61 57249.68 88888.00 2000-11-10 10:23:36.553 315 15142.63 798.86 57249.56 88888.00 2000-11-10 10:23:37.553 315 15141.98 799.23 57249.68 88888.00 2000-11-10 10:23:38.553 315 15142.24 800.34 57250.17 88888.00 2000-11-10 10:23:39.553 315 15141.20 801.58 57250.54 88888.00 2000-11-10 10:23:40.553 315 15141.07 802.32 57250.66 88888.00 2000-11-10 10:23:41.553 315 15140.42 803.32 57251.27 88888.00 2000-11-10 10:23:42.553 315 15141.59 803.44 57252.00 88888.00 2000-11-10 10:23:43.553 315 15141.85 804.43 57252.98 88888.00 2000-11-10 10:23:44.553 315 15142.37 805.05 57253.23 88888.00 2000-11-10 10:23:45.553 315 15144.06 805.67 57253.59 88888.00 2000-11-10 10:23:46.553 315 15145.49 806.91 57254.82 88888.00 2000-11-10 10:23:47.553 315 15148.61 807.28 57254.94 88888.00 2000-11-10 10:23:48.553 315 15150.04 807.40 57255.92 88888.00 2000-11-10 10:23:49.553 315 15152.77 807.77 57257.02 88888.00 2000-11-10 10:23:50.553 315 15155.50 809.01 57258.00 88888.00 2000-11-10 10:23:51.553 315 15158.61 809.01 57258.85 88888.00 2000-11-10 10:23:52.553 315 15162.51 809.76 57259.09 88888.00 2000-11-10 10:23:53.553 315 15165.50 810.00 57260.07 88888.00 2000-11-10 10:23:54.553 315 15169.53 810.99 57261.30 88888.00 2000-11-10 10:23:55.553 315 15173.95 811.24 57262.76 88888.00 2000-11-10 10:23:56.553 315 15176.80 811.61 57262.89 88888.00 2000-11-10 10:23:57.553 315 15180.44 811.61 57264.11 88888.00 2000-11-10 10:23:58.553 315 15184.21 810.75 57264.84 88888.00 2000-11-10 10:23:59.553 315 15186.42 810.38 57266.06 88888.00 2000-11-10 10:24:00.553 315 15188.76 809.26 57266.55 88888.00 2000-11-10 10:24:01.553 315 15191.36 807.65 57267.78 88888.00 2000-11-10 10:24:02.553 315 15194.08 805.79 57268.14 88888.00 2000-11-10 10:24:03.553 315 15195.38 804.93 57268.88 88888.00 2000-11-10 10:24:04.553 315 15197.59 804.06 57269.37 88888.00 2000-11-10 10:24:05.553 315 15199.28 802.82 57270.22 88888.00 2000-11-10 10:24:06.553 315 15200.58 800.59 57270.83 88888.00 2000-11-10 10:24:07.553 315 15201.88 799.23 57271.45 88888.00 2000-11-10 10:24:08.553 315 15202.53 796.63 57271.81 88888.00 2000-11-10 10:24:09.553 315 15203.83 795.51 57273.16 88888.00 2000-11-10 10:24:10.553 315 15205.00 794.40 57273.04 88888.00 2000-11-10 10:24:11.553 315 15206.56 793.04 57273.64 88888.00 2000-11-10 10:24:12.553 315 15207.86 792.91 57273.52 88888.00 2000-11-10 10:24:13.553 315 15208.77 791.55 57273.40 88888.00 2000-11-10 10:24:14.553 315 15208.64 790.19 57273.77 88888.00 2000-11-10 10:24:15.553 315 15209.68 789.57 57274.13 88888.00 2000-11-10 10:24:16.553 315 15209.81 789.69 57274.26 88888.00 2000-11-10 10:24:17.553 315 15211.37 790.06 57274.50 88888.00 2000-11-10 10:24:18.553 315 15211.24 789.44 57274.13 88888.00 2000-11-10 10:24:19.553 315 15210.85 789.32 57274.87 88888.00 2000-11-10 10:24:20.553 315 15210.59 789.44 57275.36 88888.00 2000-11-10 10:24:21.553 315 15210.46 789.32 57275.11 88888.00 2000-11-10 10:24:22.553 315 15209.42 788.08 57275.60 88888.00 2000-11-10 10:24:23.553 315 15209.55 787.59 57275.11 88888.00 2000-11-10 10:24:24.553 315 15209.29 787.09 57275.60 88888.00 2000-11-10 10:24:25.553 315 15208.64 785.85 57275.36 88888.00 2000-11-10 10:24:26.553 315 15208.64 784.74 57275.60 88888.00 2000-11-10 10:24:27.553 315 15209.42 783.99 57275.11 88888.00 2000-11-10 10:24:28.553 315 15209.81 782.76 57275.84 88888.00 2000-11-10 10:24:29.553 315 15211.50 781.02 57275.72 88888.00 2000-11-10 10:24:30.553 315 15212.01 779.78 57275.48 88888.00 2000-11-10 10:24:31.553 315 15213.31 778.92 57276.34 88888.00 2000-11-10 10:24:32.553 315 15214.22 778.05 57276.70 88888.00 2000-11-10 10:24:33.553 315 15215.39 777.18 57276.95 88888.00 2000-11-10 10:24:34.553 315 15216.04 777.68 57276.21 88888.00 2000-11-10 10:24:35.553 315 15216.69 777.06 57276.70 88888.00 2000-11-10 10:24:36.553 315 15216.82 776.93 57276.82 88888.00 2000-11-10 10:24:37.553 315 15218.25 776.93 57276.82 88888.00 2000-11-10 10:24:38.553 315 15218.77 776.56 57277.19 88888.00 2000-11-10 10:24:39.553 315 15218.77 777.31 57277.68 88888.00 2000-11-10 10:24:40.553 315 15219.16 776.93 57277.80 88888.00 2000-11-10 10:24:41.553 315 15219.55 777.06 57278.17 88888.00 2000-11-10 10:24:42.553 315 15219.94 776.56 57278.05 88888.00 2000-11-10 10:24:43.553 315 15220.98 776.93 57279.15 88888.00 2000-11-10 10:24:44.553 315 15220.20 776.19 57279.02 88888.00 2000-11-10 10:24:45.553 315 15220.72 775.20 57279.76 88888.00 2000-11-10 10:24:46.553 315 15220.85 775.70 57280.25 88888.00 2000-11-10 10:24:47.553 315 15221.11 775.70 57280.49 88888.00 2000-11-10 10:24:48.553 315 15222.28 775.45 57281.71 88888.00 2000-11-10 10:24:49.553 315 15221.37 776.32 57280.73 88888.00 2000-11-10 10:24:50.553 315 15221.89 776.19 57280.98 88888.00 2000-11-10 10:24:51.553 315 15221.76 776.93 57281.35 88888.00 2000-11-10 10:24:52.553 315 15221.37 777.18 57281.10 88888.00 2000-11-10 10:24:53.553 315 15221.11 779.29 57282.32 88888.00 2000-11-10 10:24:54.553 315 15220.20 780.16 57281.59 88888.00 2000-11-10 10:24:55.553 315 15220.59 780.90 57282.69 88888.00 2000-11-10 10:24:56.553 315 15219.29 781.77 57281.84 88888.00 2000-11-10 10:24:57.553 315 15218.25 783.13 57282.82 88888.00 2000-11-10 10:24:58.553 315 15216.56 783.25 57282.57 88888.00 2000-11-10 10:24:59.553 315 15215.65 784.99 57282.57 88888.00 2000-11-10 10:25:00.553 315 15213.70 785.36 57283.18 88888.00 2000-11-10 10:25:01.553 315 15213.44 786.60 57282.57 88888.00 2000-11-10 10:25:02.553 315 15210.59 786.22 57282.69 88888.00 2000-11-10 10:25:03.553 315 15210.33 786.10 57282.45 88888.00 2000-11-10 10:25:04.553 315 15207.99 785.98 57281.96 88888.00 2000-11-10 10:25:05.553 315 15206.69 785.60 57282.94 88888.00 2000-11-10 10:25:06.553 315 15205.13 786.22 57282.57 88888.00 2000-11-10 10:25:07.553 315 15203.96 784.61 57282.94 88888.00 2000-11-10 10:25:08.553 315 15202.53 783.99 57282.32 88888.00 2000-11-10 10:25:09.553 315 15200.45 782.88 57282.45 88888.00 2000-11-10 10:25:10.553 315 15199.28 782.63 57282.20 88888.00 2000-11-10 10:25:11.553 315 15196.94 782.38 57282.20 88888.00 2000-11-10 10:25:12.553 315 15196.29 781.77 57281.84 88888.00 2000-11-10 10:25:13.553 315 15195.25 781.02 57280.37 88888.00 2000-11-10 10:25:14.553 315 15194.99 781.02 57280.61 88888.00 2000-11-10 10:25:15.553 315 15194.21 780.40 57280.61 88888.00 2000-11-10 10:25:16.553 315 15192.66 780.77 57280.25 88888.00 2000-11-10 10:25:17.553 315 15191.49 781.39 57279.76 88888.00 2000-11-10 10:25:18.553 315 15192.14 781.52 57279.02 88888.00 2000-11-10 10:25:19.553 315 15191.36 782.63 57278.66 88888.00 2000-11-10 10:25:20.553 315 15190.84 783.00 57278.90 88888.00 2000-11-10 10:25:21.553 315 15190.19 783.62 57278.54 88888.00 2000-11-10 10:25:22.553 315 15189.80 783.38 57278.05 88888.00 2000-11-10 10:25:23.553 315 15188.63 784.12 57277.93 88888.00 2000-11-10 10:25:24.553 315 15188.63 785.23 57277.31 88888.00 2000-11-10 10:25:25.553 315 15187.46 785.23 57277.56 88888.00 2000-11-10 10:25:26.553 315 15186.55 786.72 57277.68 88888.00 2000-11-10 10:25:27.553 315 15186.03 785.48 57276.58 88888.00 2000-11-10 10:25:28.553 315 15183.69 785.73 57275.97 88888.00 2000-11-10 10:25:29.553 315 15184.21 785.23 57275.23 88888.00 2000-11-10 10:25:30.553 315 15183.30 785.11 57275.36 88888.00 2000-11-10 10:25:31.553 315 15183.43 784.37 57275.48 88888.00 2000-11-10 10:25:32.553 315 15182.39 783.75 57274.62 88888.00 2000-11-10 10:25:33.553 315 15182.13 783.13 57274.38 88888.00 2000-11-10 10:25:34.553 315 15181.48 783.00 57274.38 88888.00 2000-11-10 10:25:35.553 315 15180.83 783.13 57274.13 88888.00 2000-11-10 10:25:36.553 315 15180.44 782.63 57273.40 88888.00 2000-11-10 10:25:37.553 315 15180.96 782.01 57272.79 88888.00 2000-11-10 10:25:38.553 315 15180.18 781.52 57272.91 88888.00 2000-11-10 10:25:39.553 315 15180.05 781.52 57272.18 88888.00 2000-11-10 10:25:40.553 315 15179.92 781.52 57270.95 88888.00 2000-11-10 10:25:41.553 315 15181.09 782.01 57271.20 88888.00 2000-11-10 10:25:42.553 315 15181.35 783.00 57270.83 88888.00 2000-11-10 10:25:43.553 315 15181.22 783.62 57270.71 88888.00 2000-11-10 10:25:44.553 315 15180.57 784.99 57270.46 88888.00 2000-11-10 10:25:45.553 315 15181.48 785.98 57269.73 88888.00 2000-11-10 10:25:46.553 315 15180.31 787.09 57269.73 88888.00 2000-11-10 10:25:47.553 315 15180.31 788.08 57269.61 88888.00 2000-11-10 10:25:48.553 315 15179.66 789.20 57269.00 88888.00 2000-11-10 10:25:49.553 315 15180.05 790.19 57268.63 88888.00 2000-11-10 10:25:50.553 315 15180.57 790.56 57269.00 88888.00 2000-11-10 10:25:51.553 315 15180.83 790.06 57267.90 88888.00 2000-11-10 10:25:52.553 315 15179.40 791.18 57268.51 88888.00 2000-11-10 10:25:53.553 315 15179.40 790.68 57268.02 88888.00 2000-11-10 10:25:54.553 315 15179.79 791.05 57267.90 88888.00 2000-11-10 10:25:55.553 315 15179.01 790.93 57266.31 88888.00 2000-11-10 10:25:56.553 315 15179.53 790.56 57266.43 88888.00 2000-11-10 10:25:57.553 315 15179.40 790.56 57266.19 88888.00 2000-11-10 10:25:58.553 315 15180.57 790.06 57266.68 88888.00 2000-11-10 10:25:59.553 315 15180.18 789.82 57265.33 88888.00 2000-11-10 10:26:00.553 315 15180.96 789.32 57264.72 88888.00 2000-11-10 10:26:01.553 315 15181.61 789.32 57264.96 88888.00 2000-11-10 10:26:02.553 315 15181.74 789.20 57264.72 88888.00 2000-11-10 10:26:03.553 315 15182.65 788.82 57264.23 88888.00 2000-11-10 10:26:04.553 315 15182.91 788.21 57264.23 88888.00 2000-11-10 10:26:05.553 315 15184.21 787.71 57263.86 88888.00 2000-11-10 10:26:06.553 315 15184.73 788.08 57264.11 88888.00 2000-11-10 10:26:07.553 315 15185.12 789.07 57263.74 88888.00 2000-11-10 10:26:08.553 315 15187.46 789.44 57263.13 88888.00 2000-11-10 10:26:09.553 315 15187.07 790.43 57263.13 88888.00 2000-11-10 10:26:10.553 315 15188.76 790.56 57263.01 88888.00 2000-11-10 10:26:11.553 315 15190.06 791.55 57262.52 88888.00 2000-11-10 10:26:12.553 315 15190.97 791.92 57262.76 88888.00 2000-11-10 10:26:13.553 315 15192.14 791.92 57263.25 88888.00 2000-11-10 10:26:14.553 315 15192.53 793.16 57262.39 88888.00 2000-11-10 10:26:15.553 315 15193.96 793.78 57262.27 88888.00 2000-11-10 10:26:16.553 315 15195.77 794.65 57262.64 88888.00 2000-11-10 10:26:17.553 315 15196.68 794.77 57263.01 88888.00 2000-11-10 10:26:18.553 315 15197.98 795.76 57262.64 88888.00 2000-11-10 10:26:19.553 315 15199.80 795.14 57262.15 88888.00 2000-11-10 10:26:20.553 315 15201.36 797.00 57261.66 88888.00 2000-11-10 10:26:21.553 315 15201.75 797.74 57262.27 88888.00 2000-11-10 10:26:22.553 315 15203.31 798.98 57262.03 88888.00 2000-11-10 10:26:23.553 315 15203.83 798.98 57262.52 88888.00 2000-11-10 10:26:24.553 315 15206.17 799.10 57262.89 88888.00 2000-11-10 10:26:25.553 315 15207.08 799.85 57262.39 88888.00 2000-11-10 10:26:26.553 315 15208.25 800.59 57263.01 88888.00 2000-11-10 10:26:27.553 315 15209.68 800.34 57262.52 88888.00 2000-11-10 10:26:28.553 315 15210.59 801.21 57262.76 88888.00 2000-11-10 10:26:29.553 315 15211.62 801.33 57262.76 88888.00 2000-11-10 10:26:30.553 315 15212.27 801.71 57262.52 88888.00 2000-11-10 10:26:31.553 315 15213.57 801.58 57262.39 88888.00 2000-11-10 10:26:32.553 315 15213.44 800.59 57263.01 88888.00 2000-11-10 10:26:33.553 315 15214.35 800.96 57263.38 88888.00 2000-11-10 10:26:34.553 315 15214.22 801.46 57263.38 88888.00 2000-11-10 10:26:35.553 315 15215.52 800.84 57263.13 88888.00 2000-11-10 10:26:36.553 315 15216.30 801.33 57263.01 88888.00 2000-11-10 10:26:37.553 315 15215.52 801.71 57263.38 88888.00 2000-11-10 10:26:38.553 315 15216.17 801.33 57262.89 88888.00 2000-11-10 10:26:39.553 315 15215.52 801.58 57263.38 88888.00 2000-11-10 10:26:40.553 315 15216.30 800.96 57263.38 88888.00 2000-11-10 10:26:41.553 315 15216.69 801.46 57263.25 88888.00 2000-11-10 10:26:42.553 315 15216.43 800.47 57263.50 88888.00 2000-11-10 10:26:43.553 315 15216.82 800.34 57263.13 88888.00 2000-11-10 10:26:44.553 315 15216.82 800.84 57263.86 88888.00 2000-11-10 10:26:45.553 315 15217.34 800.71 57263.38 88888.00 2000-11-10 10:26:46.553 315 15217.86 800.84 57262.89 88888.00 2000-11-10 10:26:47.553 315 15217.08 801.09 57263.62 88888.00 2000-11-10 10:26:48.553 315 15217.60 800.96 57263.86 88888.00 2000-11-10 10:26:49.553 315 15217.34 801.21 57263.50 88888.00 2000-11-10 10:26:50.553 315 15216.82 800.59 57263.38 88888.00 2000-11-10 10:26:51.553 315 15216.56 800.34 57263.38 88888.00 2000-11-10 10:26:52.553 315 15216.82 800.59 57262.64 88888.00 2000-11-10 10:26:53.553 315 15216.43 800.96 57263.13 88888.00 2000-11-10 10:26:54.553 315 15216.82 799.97 57263.01 88888.00 2000-11-10 10:26:55.553 315 15217.08 800.84 57262.89 88888.00 2000-11-10 10:26:56.553 315 15216.04 800.47 57263.01 88888.00 2000-11-10 10:26:57.553 315 15216.04 799.60 57263.13 88888.00 2000-11-10 10:26:58.553 315 15215.26 799.35 57263.13 88888.00 2000-11-10 10:26:59.553 315 15214.22 798.86 57263.01 88888.00 2000-11-10 10:27:00.553 315 15213.96 798.86 57262.64 88888.00 2000-11-10 10:27:01.553 315 15213.05 798.24 57261.91 88888.00 2000-11-10 10:27:02.553 315 15212.79 797.87 57261.91 88888.00 2000-11-10 10:27:03.553 315 15211.62 797.99 57262.15 88888.00 2000-11-10 10:27:04.553 315 15211.37 798.49 57262.15 88888.00 2000-11-10 10:27:05.553 315 15210.72 797.87 57261.17 88888.00 2000-11-10 10:27:06.553 315 15211.11 798.24 57261.42 88888.00 2000-11-10 10:27:07.553 315 15210.98 798.36 57261.05 88888.00 2000-11-10 10:27:08.553 315 15210.46 798.98 57261.17 88888.00 2000-11-10 10:27:09.553 315 15211.11 798.73 57261.42 88888.00 2000-11-10 10:27:10.553 315 15210.59 799.48 57260.68 88888.00 2000-11-10 10:27:11.553 315 15209.81 799.35 57259.95 88888.00 2000-11-10 10:27:12.553 315 15210.59 798.73 57260.20 88888.00 2000-11-10 10:27:13.553 315 15210.07 799.23 57260.07 88888.00 2000-11-10 10:27:14.553 315 15209.68 798.86 57259.95 88888.00 2000-11-10 10:27:15.553 315 15210.33 799.10 57259.95 88888.00 2000-11-10 10:27:16.553 315 15210.20 798.98 57258.85 88888.00 2000-11-10 10:27:17.553 315 15210.33 798.11 57259.59 88888.00 2000-11-10 10:27:18.553 315 15210.72 798.36 57258.97 88888.00 2000-11-10 10:27:19.553 315 15210.33 797.99 57258.61 88888.00 2000-11-10 10:27:20.553 315 15210.46 797.49 57260.32 88888.00 2000-11-10 10:27:21.553 315 15209.81 796.50 57258.61 88888.00 2000-11-10 10:27:22.553 315 15209.55 795.64 57259.34 88888.00 2000-11-10 10:27:23.553 315 15209.29 794.89 57258.85 88888.00 2000-11-10 10:27:24.553 315 15209.42 794.40 57258.36 88888.00 2000-11-10 10:27:25.553 315 15209.94 794.03 57259.22 88888.00 2000-11-10 10:27:26.553 315 15208.64 793.28 57258.36 88888.00 2000-11-10 10:27:27.553 315 15209.29 793.04 57257.63 88888.00 2000-11-10 10:27:28.553 315 15209.55 791.55 57257.75 88888.00 2000-11-10 10:27:29.553 315 15208.25 791.55 57257.14 88888.00 2000-11-10 10:27:30.553 315 15207.86 790.43 57258.00 88888.00 2000-11-10 10:27:31.553 315 15208.64 789.82 57257.26 88888.00 2000-11-10 10:27:32.553 315 15207.60 790.31 57256.89 88888.00 2000-11-10 10:27:33.553 315 15207.34 789.94 57256.28 88888.00 2000-11-10 10:27:34.553 315 15207.34 789.82 57255.30 88888.00 2000-11-10 10:27:35.553 315 15206.04 789.44 57255.92 88888.00 2000-11-10 10:27:36.553 315 15206.56 789.07 57255.79 88888.00 2000-11-10 10:27:37.553 315 15205.78 788.82 57255.43 88888.00 2000-11-10 10:27:38.553 315 15205.00 788.95 57255.30 88888.00 2000-11-10 10:27:39.553 315 15205.39 788.82 57255.79 88888.00 2000-11-10 10:27:40.553 315 15205.65 788.33 57255.06 88888.00 2000-11-10 10:27:41.553 315 15204.48 788.70 57255.30 88888.00 2000-11-10 10:27:42.553 315 15205.13 788.21 57254.70 88888.00 2000-11-10 10:27:43.553 315 15203.83 788.08 57254.20 88888.00 2000-11-10 10:27:44.553 315 15204.61 788.58 57254.70 88888.00 2000-11-10 10:27:45.553 315 15203.83 788.21 57254.20 88888.00 2000-11-10 10:27:46.553 315 15203.18 788.45 57253.71 88888.00 2000-11-10 10:27:47.553 315 15202.66 788.70 57254.08 88888.00 2000-11-10 10:27:48.553 315 15202.92 787.71 57253.96 88888.00 2000-11-10 10:27:49.553 315 15203.18 788.33 57253.59 88888.00 2000-11-10 10:27:50.553 315 15202.53 787.96 57253.23 88888.00 2000-11-10 10:27:51.553 315 15202.40 788.21 57252.74 88888.00 2000-11-10 10:27:52.553 315 15201.75 787.34 57252.25 88888.00 2000-11-10 10:27:53.553 315 15201.49 787.71 57252.25 88888.00 2000-11-10 10:27:54.553 315 15200.71 787.21 57251.88 88888.00 2000-11-10 10:27:55.553 315 15199.80 786.60 57252.12 88888.00 2000-11-10 10:27:56.553 315 15199.15 785.85 57251.15 88888.00 2000-11-10 10:27:57.553 315 15197.98 786.10 57250.90 88888.00 2000-11-10 10:27:58.553 315 15197.98 786.47 57251.27 88888.00 2000-11-10 10:27:59.553 315 15196.55 785.73 57250.54 88888.00 2000-11-10 10:28:00.553 315 15196.03 785.23 57250.78 88888.00 2000-11-10 10:28:01.553 315 15194.86 785.48 57249.80 88888.00 2000-11-10 10:28:02.553 315 15193.57 785.36 57249.44 88888.00 2000-11-10 10:28:03.553 315 15193.57 785.60 57249.44 88888.00 2000-11-10 10:28:04.553 315 15192.40 786.35 57249.19 88888.00 2000-11-10 10:28:05.553 315 15191.10 786.35 57247.85 88888.00 2000-11-10 10:28:06.553 315 15189.15 786.35 57247.97 88888.00 2000-11-10 10:28:07.553 315 15187.72 786.72 57247.36 88888.00 2000-11-10 10:28:08.553 315 15186.29 786.60 57246.62 88888.00 2000-11-10 10:28:09.553 315 15185.25 786.35 57246.50 88888.00 2000-11-10 10:28:10.553 315 15184.47 786.22 57245.77 88888.00 2000-11-10 10:28:11.553 315 15183.43 786.60 57245.64 88888.00 2000-11-10 10:28:12.553 315 15181.35 787.21 57243.93 88888.00 2000-11-10 10:28:13.553 315 15181.09 786.60 57243.69 88888.00 2000-11-10 10:28:14.553 315 15179.66 786.84 57243.32 88888.00 2000-11-10 10:28:15.553 315 15179.27 786.47 57243.45 88888.00 2000-11-10 10:28:16.553 315 15177.58 786.72 57242.10 88888.00 2000-11-10 10:28:17.553 315 15176.15 786.47 57241.86 88888.00 2000-11-10 10:28:18.553 315 15174.47 786.10 57240.75 88888.00 2000-11-10 10:28:19.553 315 15173.69 786.35 57240.14 88888.00 2000-11-10 10:28:20.553 315 15172.91 785.73 57239.90 88888.00 2000-11-10 10:28:21.553 315 15172.13 786.35 57238.92 88888.00 2000-11-10 10:28:22.553 315 15171.09 785.85 57238.68 88888.00 2000-11-10 10:28:23.553 315 15170.44 786.10 57238.07 88888.00 2000-11-10 10:28:24.553 315 15168.75 786.60 57236.84 88888.00 2000-11-10 10:28:25.553 315 15168.36 786.60 57236.60 88888.00 2000-11-10 10:28:26.553 315 15167.71 786.47 57235.62 88888.00 2000-11-10 10:28:27.553 315 15166.80 787.83 57235.50 88888.00 2000-11-10 10:28:28.553 315 15165.63 787.59 57234.64 88888.00 2000-11-10 10:28:29.553 315 15165.63 788.58 57235.01 88888.00 2000-11-10 10:28:30.553 315 15164.85 787.96 57233.66 88888.00 2000-11-10 10:28:31.553 315 15164.33 787.21 57233.66 88888.00 2000-11-10 10:28:32.553 315 15164.07 787.46 57232.81 88888.00 2000-11-10 10:28:33.553 315 15163.81 787.21 57232.56 88888.00 2000-11-10 10:28:34.553 315 15162.12 786.84 57232.32 88888.00 2000-11-10 10:28:35.553 315 15162.51 787.59 57231.34 88888.00 2000-11-10 10:28:36.553 315 15161.47 787.71 57231.59 88888.00 2000-11-10 10:28:37.553 315 15160.17 787.96 57231.10 88888.00 2000-11-10 10:28:38.553 315 15160.56 787.83 57230.00 88888.00 2000-11-10 10:28:39.553 315 15159.39 788.33 57229.63 88888.00 2000-11-10 10:28:40.553 315 15159.00 788.08 57229.14 88888.00 2000-11-10 10:28:41.553 315 15157.83 788.95 57228.65 88888.00 2000-11-10 10:28:42.553 315 15156.92 788.58 57228.41 88888.00 2000-11-10 10:28:43.553 315 15156.54 789.20 57227.43 88888.00 2000-11-10 10:28:44.553 315 15156.15 788.58 57226.94 88888.00 2000-11-10 10:28:45.553 315 15154.85 787.59 57225.96 88888.00 2000-11-10 10:28:46.553 315 15154.20 787.71 57226.45 88888.00 2000-11-10 10:28:47.553 315 15154.59 786.47 57225.35 88888.00 2000-11-10 10:28:48.553 315 15153.94 785.85 57225.59 88888.00 2000-11-10 10:28:49.553 315 15153.94 785.36 57225.35 88888.00 2000-11-10 10:28:50.553 315 15153.55 784.24 57224.98 88888.00 2000-11-10 10:28:51.553 315 15153.42 783.87 57224.37 88888.00 2000-11-10 10:28:52.553 315 15153.16 783.50 57224.13 88888.00 2000-11-10 10:28:53.553 315 15153.55 782.26 57222.91 88888.00 2000-11-10 10:28:54.553 315 15153.68 780.90 57223.52 88888.00 2000-11-10 10:28:55.553 315 15153.16 781.27 57223.03 88888.00 2000-11-10 10:28:56.553 315 15153.29 780.53 57222.91 88888.00 2000-11-10 10:28:57.553 315 15154.07 780.28 57223.15 88888.00 2000-11-10 10:28:58.553 315 15153.55 779.91 57223.15 88888.00 2000-11-10 10:28:59.553 315 15152.90 779.66 57222.29 88888.00 2000-11-10 10:29:00.553 315 15153.16 779.54 57222.29 88888.00 2000-11-10 10:29:01.553 315 15152.25 779.78 57222.91 88888.00 2000-11-10 10:29:02.553 315 15152.64 780.65 57222.17 88888.00 2000-11-10 10:29:03.553 315 15153.29 781.15 57222.29 88888.00 2000-11-10 10:29:04.553 315 15153.03 779.91 57222.29 88888.00 2000-11-10 10:29:05.553 315 15152.77 780.16 57221.68 88888.00 2000-11-10 10:29:06.553 315 15153.29 779.16 57221.80 88888.00 2000-11-10 10:29:07.553 315 15153.16 778.42 57221.80 88888.00 2000-11-10 10:29:08.553 315 15153.55 777.93 57222.66 88888.00 2000-11-10 10:29:09.553 315 15152.90 777.43 57222.17 88888.00 2000-11-10 10:29:10.553 315 15153.16 776.81 57222.91 88888.00 2000-11-10 10:29:11.553 315 15152.51 776.19 57222.05 88888.00 2000-11-10 10:29:12.553 315 15152.77 777.18 57221.80 88888.00 2000-11-10 10:29:13.553 315 15152.38 775.94 57222.91 88888.00 2000-11-10 10:29:14.553 315 15150.95 775.32 57222.29 88888.00 2000-11-10 10:29:15.553 315 15150.56 775.08 57222.54 88888.00 2000-11-10 10:29:16.553 315 15149.91 775.08 57222.29 88888.00 2000-11-10 10:29:17.553 315 15149.65 774.09 57221.93 88888.00 2000-11-10 10:29:18.553 315 15147.83 772.85 57222.66 88888.00 2000-11-10 10:29:19.553 315 15147.96 771.86 57222.41 88888.00 2000-11-10 10:29:20.553 315 15146.27 771.11 57222.66 88888.00 2000-11-10 10:29:21.553 315 15146.01 769.38 57222.05 88888.00 2000-11-10 10:29:22.553 315 15144.84 769.50 57222.29 88888.00 2000-11-10 10:29:23.553 315 15144.71 768.64 57222.66 88888.00 2000-11-10 10:29:24.553 315 15144.06 767.77 57222.17 88888.00 2000-11-10 10:29:25.553 315 15143.02 767.52 57222.41 88888.00 2000-11-10 10:29:26.553 315 15142.63 766.66 57221.68 88888.00 2000-11-10 10:29:27.553 315 15142.24 765.91 57222.05 88888.00 2000-11-10 10:29:28.553 315 15142.37 765.79 57222.17 88888.00 2000-11-10 10:29:29.553 315 15141.85 765.54 57222.54 88888.00 2000-11-10 10:29:30.553 315 15141.85 765.17 57222.41 88888.00 2000-11-10 10:29:31.553 315 15141.20 765.66 57222.17 88888.00 2000-11-10 10:29:32.553 315 15141.07 765.42 57221.93 88888.00 2000-11-10 10:29:33.553 315 15141.20 765.42 57222.54 88888.00 2000-11-10 10:29:34.553 315 15141.46 764.30 57221.80 88888.00 2000-11-10 10:29:35.553 315 15141.20 764.55 57222.41 88888.00 2000-11-10 10:29:36.553 315 15141.20 764.92 57222.05 88888.00 2000-11-10 10:29:37.553 315 15141.72 764.18 57222.29 88888.00 2000-11-10 10:29:38.553 315 15141.59 763.56 57223.39 88888.00 2000-11-10 10:29:39.553 315 15142.11 763.56 57223.15 88888.00 2000-11-10 10:29:40.553 315 15142.24 763.43 57223.64 88888.00 2000-11-10 10:29:41.553 315 15143.02 762.94 57223.15 88888.00 2000-11-10 10:29:42.553 315 15143.02 762.94 57223.52 88888.00 2000-11-10 10:29:43.553 315 15142.63 762.44 57224.37 88888.00 2000-11-10 10:29:44.553 315 15143.28 761.82 57223.76 88888.00 2000-11-10 10:29:45.553 315 15144.06 761.45 57224.86 88888.00 2000-11-10 10:29:46.553 315 15144.32 761.21 57224.13 88888.00 2000-11-10 10:29:47.553 315 15144.71 760.71 57225.11 88888.00 2000-11-10 10:29:48.553 315 15144.97 760.71 57224.86 88888.00 2000-11-10 10:29:49.553 315 15144.97 759.72 57224.74 88888.00 2000-11-10 10:29:50.553 315 15145.49 759.97 57224.62 88888.00 2000-11-10 10:29:51.553 315 15145.75 759.47 57225.59 88888.00 2000-11-10 10:29:52.553 315 15146.14 759.84 57225.59 88888.00 2000-11-10 10:29:53.553 315 15145.75 760.71 57226.57 88888.00 2000-11-10 10:29:54.553 315 15145.75 760.83 57226.57 88888.00 2000-11-10 10:29:55.553 315 15144.97 760.83 57227.43 88888.00 2000-11-10 10:29:56.553 315 15143.80 761.58 57226.82 88888.00 2000-11-10 10:29:57.553 315 15143.28 761.95 57227.43 88888.00 2000-11-10 10:29:58.553 315 15142.89 761.58 57227.80 88888.00 2000-11-10 10:29:59.553 315 15142.24 760.96 57227.80 88888.00 2000-11-10 10:30:00.553 315 15141.33 760.71 57227.80 88888.00 2000-11-10 10:30:01.553 315 15140.81 760.34 57228.29 88888.00 2000-11-10 10:30:02.553 315 15139.12 759.35 57228.65 88888.00 2000-11-10 10:30:03.553 315 15138.61 759.22 57228.16 88888.00 2000-11-10 10:30:04.553 315 15137.31 758.73 57227.92 88888.00 2000-11-10 10:30:05.553 315 15137.96 757.86 57228.41 88888.00 2000-11-10 10:30:06.553 315 15137.31 758.11 57228.16 88888.00 2000-11-10 10:30:07.553 315 15136.79 757.12 57228.89 88888.00 2000-11-10 10:30:08.553 315 15137.05 756.75 57228.65 88888.00 2000-11-10 10:30:09.553 315 15137.31 755.88 57229.02 88888.00 2000-11-10 10:30:10.553 315 15137.44 755.88 57228.89 88888.00 2000-11-10 10:30:11.553 315 15139.12 755.14 57228.77 88888.00 2000-11-10 10:30:12.553 315 15138.87 755.14 57228.89 88888.00 2000-11-10 10:30:13.553 315 15139.51 755.26 57229.38 88888.00 2000-11-10 10:30:14.553 315 15140.03 754.89 57230.00 88888.00 2000-11-10 10:30:15.553 315 15140.55 755.63 57230.36 88888.00 2000-11-10 10:30:16.553 315 15140.94 755.38 57230.36 88888.00 2000-11-10 10:30:17.553 315 15140.81 755.51 57230.12 88888.00 2000-11-10 10:30:18.553 315 15140.94 755.76 57230.48 88888.00 2000-11-10 10:30:19.553 315 15142.11 756.62 57230.48 88888.00 2000-11-10 10:30:20.553 315 15142.50 756.50 57230.85 88888.00 2000-11-10 10:30:21.553 315 15143.67 756.75 57231.46 88888.00 2000-11-10 10:30:22.553 315 15143.93 756.87 57231.46 88888.00 2000-11-10 10:30:23.553 315 15145.49 757.12 57231.22 88888.00 2000-11-10 10:30:24.553 315 15146.92 757.24 57231.95 88888.00 2000-11-10 10:30:25.553 315 15147.83 758.36 57231.59 88888.00 2000-11-10 10:30:26.553 315 15148.35 758.60 57232.20 88888.00 2000-11-10 10:30:27.553 315 15149.00 758.11 57232.93 88888.00 2000-11-10 10:30:28.553 315 15150.56 758.60 57232.56 88888.00 2000-11-10 10:30:29.553 315 15151.34 759.35 57233.05 88888.00 2000-11-10 10:30:30.553 315 15152.77 759.22 57233.54 88888.00 2000-11-10 10:30:31.553 315 15154.33 759.60 57234.15 88888.00 2000-11-10 10:30:32.553 315 15153.81 759.60 57234.40 88888.00 2000-11-10 10:30:33.553 315 15153.81 759.72 57235.01 88888.00 2000-11-10 10:30:34.553 315 15153.94 759.84 57234.89 88888.00 2000-11-10 10:30:35.553 315 15154.33 760.46 57234.77 88888.00 2000-11-10 10:30:36.553 315 15154.33 759.22 57235.62 88888.00 2000-11-10 10:30:37.553 315 15154.46 758.85 57236.48 88888.00 2000-11-10 10:30:38.553 315 15154.72 759.60 57236.48 88888.00 2000-11-10 10:30:39.553 315 15155.11 758.36 57237.33 88888.00 2000-11-10 10:30:40.553 315 15154.85 758.85 57237.09 88888.00 2000-11-10 10:30:41.553 315 15155.76 757.86 57237.21 88888.00 2000-11-10 10:30:42.553 315 15154.98 757.24 57237.21 88888.00 2000-11-10 10:30:43.553 315 15154.07 757.24 57238.07 88888.00 2000-11-10 10:30:44.553 315 15153.55 756.99 57237.33 88888.00 2000-11-10 10:30:45.553 315 15154.85 756.38 57238.19 88888.00 2000-11-10 10:30:46.553 315 15155.37 756.38 57238.07 88888.00 2000-11-10 10:30:47.553 315 15155.50 756.50 57238.07 88888.00 2000-11-10 10:30:48.553 315 15155.89 756.13 57238.31 88888.00 2000-11-10 10:30:49.553 315 15156.41 756.38 57238.43 88888.00 2000-11-10 10:30:50.553 315 15156.79 757.24 57238.55 88888.00 2000-11-10 10:30:51.553 315 15156.54 757.37 57239.41 88888.00 2000-11-10 10:30:52.553 315 15157.05 757.37 57239.16 88888.00 2000-11-10 10:30:53.553 315 15156.15 757.61 57239.53 88888.00 2000-11-10 10:30:54.553 315 15156.02 758.36 57239.53 88888.00 2000-11-10 10:30:55.553 315 15155.50 758.36 57240.27 88888.00 2000-11-10 10:30:56.553 315 15155.50 759.10 57239.41 88888.00 2000-11-10 10:30:57.553 315 15153.81 759.35 57240.02 88888.00 2000-11-10 10:30:58.553 315 15152.90 759.35 57240.39 88888.00 2000-11-10 10:30:59.553 315 15151.86 760.46 57240.75 88888.00 2000-11-10 10:31:00.553 315 15148.74 760.09 57239.90 88888.00 2000-11-10 10:31:01.553 315 15147.31 760.59 57240.39 88888.00 2000-11-10 10:31:02.553 315 15145.36 761.33 57239.90 88888.00 2000-11-10 10:31:03.553 315 15142.89 761.33 57239.16 88888.00 2000-11-10 10:31:04.553 315 15140.94 762.32 57239.04 88888.00 2000-11-10 10:31:05.553 315 15138.61 763.31 57238.92 88888.00 2000-11-10 10:31:06.553 315 15136.66 763.06 57239.16 88888.00 2000-11-10 10:31:07.553 315 15134.06 762.82 57238.68 88888.00 2000-11-10 10:31:08.553 315 15131.98 763.43 57238.31 88888.00 2000-11-10 10:31:09.553 315 15130.03 764.05 57238.07 88888.00 2000-11-10 10:31:10.553 315 15127.43 763.19 57237.94 88888.00 2000-11-10 10:31:11.553 315 15125.61 763.06 57237.45 88888.00 2000-11-10 10:31:12.553 315 15123.27 762.82 57236.96 88888.00 2000-11-10 10:31:13.553 315 15121.07 762.07 57236.48 88888.00 2000-11-10 10:31:14.553 315 15118.99 762.32 57235.38 88888.00 2000-11-10 10:31:15.553 315 15117.43 761.58 57235.25 88888.00 2000-11-10 10:31:16.553 315 15115.09 760.59 57234.89 88888.00 2000-11-10 10:31:17.553 315 15113.40 760.34 57233.54 88888.00 2000-11-10 10:31:18.553 315 15111.19 759.22 57233.66 88888.00 2000-11-10 10:31:19.553 315 15109.76 758.36 57233.05 88888.00 2000-11-10 10:31:20.553 315 15107.29 758.23 57232.32 88888.00 2000-11-10 10:31:21.553 315 15107.03 756.50 57231.83 88888.00 2000-11-10 10:31:22.553 315 15105.86 757.12 57231.46 88888.00 2000-11-10 10:31:23.553 315 15105.86 756.62 57231.10 88888.00 2000-11-10 10:31:24.553 315 15105.47 756.50 57230.73 88888.00 2000-11-10 10:31:25.553 315 15104.82 756.50 57229.75 88888.00 2000-11-10 10:31:26.553 315 15104.43 757.24 57229.63 88888.00 2000-11-10 10:31:27.553 315 15105.21 757.49 57228.89 88888.00 2000-11-10 10:31:28.553 315 15105.47 757.61 57228.29 88888.00 2000-11-10 10:31:29.553 315 15105.99 758.98 57227.67 88888.00 2000-11-10 10:31:30.553 315 15107.16 760.09 57228.04 88888.00 2000-11-10 10:31:31.553 315 15107.68 761.70 57226.82 88888.00 2000-11-10 10:31:32.553 315 15107.03 762.32 57227.06 88888.00 2000-11-10 10:31:33.553 315 15107.81 762.82 57226.70 88888.00 2000-11-10 10:31:34.553 315 15106.90 763.19 57226.33 88888.00 2000-11-10 10:31:35.553 315 15105.73 764.18 57226.70 88888.00 2000-11-10 10:31:36.553 315 15105.99 765.66 57225.71 88888.00 2000-11-10 10:31:37.553 315 15105.08 765.91 57225.23 88888.00 2000-11-10 10:31:38.553 315 15104.82 766.16 57225.11 88888.00 2000-11-10 10:31:39.553 315 15105.21 765.66 57224.62 88888.00 2000-11-10 10:31:40.553 315 15104.04 765.04 57224.86 88888.00 2000-11-10 10:31:41.553 315 15105.21 765.42 57224.74 88888.00 2000-11-10 10:31:42.553 315 15104.56 764.05 57224.25 88888.00 2000-11-10 10:31:43.553 315 15104.69 763.56 57224.25 88888.00 2000-11-10 10:31:44.553 315 15105.08 763.19 57224.00 88888.00 2000-11-10 10:31:45.553 315 15104.30 763.06 57223.64 88888.00 2000-11-10 10:31:46.553 315 15103.91 762.94 57223.88 88888.00 2000-11-10 10:31:47.553 315 15104.04 762.82 57223.27 88888.00 2000-11-10 10:31:48.553 315 15103.26 761.95 57223.52 88888.00 2000-11-10 10:31:49.553 315 15101.84 761.33 57222.66 88888.00 2000-11-10 10:31:50.553 315 15100.15 760.21 57222.41 88888.00 2000-11-10 10:31:51.553 315 15099.37 760.71 57222.17 88888.00 2000-11-10 10:31:52.553 315 15097.68 760.21 57221.68 88888.00 2000-11-10 10:31:53.553 315 15096.51 759.35 57221.80 88888.00 2000-11-10 10:31:54.553 315 15095.60 758.60 57220.95 88888.00 2000-11-10 10:31:55.553 315 15095.21 758.85 57220.95 88888.00 2000-11-10 10:31:56.553 315 15093.78 757.74 57220.58 88888.00 2000-11-10 10:31:57.553 315 15093.39 757.99 57219.85 88888.00 2000-11-10 10:31:58.553 315 15092.87 757.74 57219.73 88888.00 2000-11-10 10:31:59.553 315 15091.96 757.99 57218.87 88888.00 2000-11-10 10:32:00.553 315 15091.31 757.74 57218.62 88888.00 2000-11-10 10:32:01.553 315 15090.14 757.61 57218.26 88888.00 2000-11-10 10:32:02.553 315 15089.62 758.11 57218.01 88888.00 2000-11-10 10:32:03.553 315 15088.97 757.37 57217.52 88888.00 2000-11-10 10:32:04.553 315 15087.54 757.99 57217.16 88888.00 2000-11-10 10:32:05.553 315 15086.76 758.36 57216.67 88888.00 2000-11-10 10:32:06.553 315 15086.76 758.98 57216.79 88888.00 2000-11-10 10:32:07.553 315 15085.21 758.11 57216.06 88888.00 2000-11-10 10:32:08.553 315 15083.78 758.60 57215.69 88888.00 2000-11-10 10:32:09.553 315 15083.00 758.23 57214.96 88888.00 2000-11-10 10:32:10.553 315 15082.09 758.23 57214.84 88888.00 2000-11-10 10:32:11.553 315 15081.57 759.10 57214.59 88888.00 2000-11-10 10:32:12.553 315 15080.01 758.60 57214.34 88888.00 2000-11-10 10:32:13.553 315 15078.97 758.23 57214.22 88888.00 2000-11-10 10:32:14.553 315 15078.45 758.36 57213.61 88888.00 2000-11-10 10:32:15.553 315 15077.41 758.73 57212.88 88888.00 2000-11-10 10:32:16.553 315 15078.45 759.22 57213.12 88888.00 2000-11-10 10:32:17.553 315 15077.02 758.36 57212.39 88888.00 2000-11-10 10:32:18.553 315 15076.50 758.48 57212.51 88888.00 2000-11-10 10:32:19.553 315 15076.50 758.85 57211.90 88888.00 2000-11-10 10:32:20.553 315 15075.85 759.10 57211.78 88888.00 2000-11-10 10:32:21.553 315 15075.20 758.73 57211.78 88888.00 2000-11-10 10:32:22.553 315 15074.55 759.47 57211.54 88888.00 2000-11-10 10:32:23.553 315 15073.25 759.60 57210.92 88888.00 2000-11-10 10:32:24.553 315 15072.86 759.72 57211.17 88888.00 2000-11-10 10:32:25.553 315 15072.99 759.97 57211.29 88888.00 2000-11-10 10:32:26.553 315 15072.60 760.71 57210.80 88888.00 2000-11-10 10:32:27.553 315 15071.82 761.58 57210.43 88888.00 2000-11-10 10:32:28.553 315 15071.82 761.58 57210.07 88888.00 2000-11-10 10:32:29.553 315 15073.12 761.70 57210.43 88888.00 2000-11-10 10:32:30.553 315 15072.47 761.58 57210.31 88888.00 2000-11-10 10:32:31.553 315 15072.73 761.58 57210.19 88888.00 2000-11-10 10:32:32.553 315 15072.73 762.07 57210.68 88888.00 2000-11-10 10:32:33.553 315 15072.73 762.69 57209.95 88888.00 2000-11-10 10:32:34.553 315 15073.90 762.69 57210.55 88888.00 2000-11-10 10:32:35.553 315 15073.25 762.32 57210.43 88888.00 2000-11-10 10:32:36.553 315 15073.51 763.06 57210.19 88888.00 2000-11-10 10:32:37.553 315 15072.86 762.32 57210.80 88888.00 2000-11-10 10:32:38.553 315 15072.73 761.95 57211.29 88888.00 2000-11-10 10:32:39.553 315 15072.60 762.32 57211.17 88888.00 2000-11-10 10:32:40.553 315 15072.21 762.82 57210.43 88888.00 2000-11-10 10:32:41.553 315 15072.08 762.32 57210.92 88888.00 2000-11-10 10:32:42.553 315 15072.86 762.32 57211.04 88888.00 2000-11-10 10:32:43.553 315 15072.21 762.82 57211.29 88888.00 2000-11-10 10:32:44.553 315 15071.04 763.56 57211.41 88888.00 2000-11-10 10:32:45.553 315 15070.78 763.56 57210.92 88888.00 2000-11-10 10:32:46.553 315 15071.30 763.93 57211.66 88888.00 2000-11-10 10:32:47.553 315 15070.65 763.68 57211.41 88888.00 2000-11-10 10:32:48.553 315 15070.39 764.18 57211.17 88888.00 2000-11-10 10:32:49.553 315 15069.87 763.43 57211.29 88888.00 2000-11-10 10:32:50.553 315 15070.26 764.30 57211.17 88888.00 2000-11-10 10:32:51.553 315 15070.39 764.18 57211.54 88888.00 2000-11-10 10:32:52.553 315 15069.61 764.18 57211.78 88888.00 2000-11-10 10:32:53.553 315 15068.70 764.92 57212.02 88888.00 2000-11-10 10:32:54.553 315 15068.96 765.42 57211.54 88888.00 2000-11-10 10:32:55.553 315 15067.27 765.17 57211.90 88888.00 2000-11-10 10:32:56.553 315 15067.01 764.80 57211.54 88888.00 2000-11-10 10:32:57.553 315 15067.01 764.43 57211.66 88888.00 2000-11-10 10:32:58.553 315 15066.75 764.67 57212.51 88888.00 2000-11-10 10:32:59.553 315 15065.72 764.67 57212.14 88888.00 2000-11-10 10:33:00.553 315 15065.59 763.81 57211.78 88888.00 2000-11-10 10:33:01.553 315 15063.12 762.94 57212.14 88888.00 2000-11-10 10:33:02.553 315 15064.29 762.57 57211.54 88888.00 2000-11-10 10:33:03.553 315 15062.99 761.95 57212.63 88888.00 2000-11-10 10:33:04.553 315 15061.82 760.71 57211.78 88888.00 2000-11-10 10:33:05.553 315 15061.30 759.47 57211.90 88888.00 2000-11-10 10:33:06.553 315 15060.52 759.22 57212.02 88888.00 2000-11-10 10:33:07.553 315 15060.13 758.36 57212.39 88888.00 2000-11-10 10:33:08.553 315 15059.48 758.11 57212.02 88888.00 2000-11-10 10:33:09.553 315 15059.35 757.61 57212.39 88888.00 2000-11-10 10:33:10.553 315 15059.35 758.11 57212.51 88888.00 2000-11-10 10:33:11.553 315 15058.83 757.37 57212.51 88888.00 2000-11-10 10:33:12.553 315 15058.57 757.37 57212.76 88888.00 2000-11-10 10:33:13.553 315 15058.18 758.23 57213.00 88888.00 2000-11-10 10:33:14.553 315 15057.79 758.23 57212.76 88888.00 2000-11-10 10:33:15.553 315 15057.53 759.10 57213.12 88888.00 2000-11-10 10:33:16.553 315 15057.79 760.21 57213.49 88888.00 2000-11-10 10:33:17.553 315 15056.88 760.09 57213.73 88888.00 2000-11-10 10:33:18.553 315 15056.36 761.82 57213.61 88888.00 2000-11-10 10:33:19.553 315 15054.80 762.44 57214.96 88888.00 2000-11-10 10:33:20.553 315 15054.28 762.94 57215.08 88888.00 2000-11-10 10:33:21.553 315 15053.24 763.31 57214.84 88888.00 2000-11-10 10:33:22.553 315 15051.81 763.81 57215.20 88888.00 2000-11-10 10:33:23.553 315 15049.34 764.18 57215.32 88888.00 2000-11-10 10:33:24.553 315 15048.04 763.43 57215.81 88888.00 2000-11-10 10:33:25.553 315 15045.97 764.05 57216.18 88888.00 2000-11-10 10:33:26.553 315 15042.72 763.31 57216.91 88888.00 2000-11-10 10:33:27.553 315 15041.03 763.19 57217.04 88888.00 2000-11-10 10:33:28.553 315 15038.69 761.45 57217.40 88888.00 2000-11-10 10:33:29.553 315 15036.74 760.71 57217.52 88888.00 2000-11-10 10:33:30.553 315 15035.31 759.97 57217.89 88888.00 2000-11-10 10:33:31.553 315 15033.49 757.99 57217.89 88888.00 2000-11-10 10:33:32.553 315 15032.71 757.74 57217.89 88888.00 2000-11-10 10:33:33.553 315 15031.41 756.75 57219.48 88888.00 2000-11-10 10:33:34.553 315 15030.76 756.38 57219.36 88888.00 2000-11-10 10:33:35.553 315 15030.63 756.38 57219.23 88888.00 2000-11-10 10:33:36.553 315 15028.95 755.76 57220.21 88888.00 2000-11-10 10:33:38.553 315 15029.08 757.61 57220.95 88888.00 2000-11-10 10:33:39.553 315 15028.30 760.59 57220.46 88888.00 2000-11-10 10:33:40.553 315 15028.30 763.19 57222.05 88888.00 2000-11-10 10:33:41.553 315 15026.87 766.66 57221.80 88888.00 2000-11-10 10:33:42.553 315 15024.79 770.87 57222.54 88888.00 2000-11-10 10:33:43.553 315 15022.06 775.45 57221.93 88888.00 2000-11-10 10:33:44.553 315 15020.11 779.54 57223.88 88888.00 2000-11-10 10:33:45.553 315 15015.43 783.00 57223.88 88888.00 2000-11-10 10:33:46.553 315 15010.89 786.10 57224.13 88888.00 2000-11-10 10:33:47.553 315 15005.17 789.07 57224.49 88888.00 2000-11-10 10:33:48.553 315 14999.06 791.67 57225.11 88888.00 2000-11-10 10:33:49.553 315 14991.53 792.79 57224.62 88888.00 2000-11-10 10:33:50.553 315 14984.77 794.03 57224.74 88888.00 2000-11-10 10:33:51.553 315 14977.49 794.15 57224.25 88888.00 2000-11-10 10:33:52.553 315 14970.48 792.54 57224.62 88888.00 2000-11-10 10:33:53.553 315 14964.24 789.57 57224.37 88888.00 2000-11-10 10:33:54.553 315 14958.26 786.10 57223.64 88888.00 2000-11-10 10:33:55.553 315 14954.89 782.51 57223.27 88888.00 2000-11-10 10:33:56.553 315 14951.25 777.31 57222.29 88888.00 2000-11-10 10:33:57.553 315 14948.26 774.09 57222.05 88888.00 2000-11-10 10:33:58.553 315 14946.70 770.25 57221.32 88888.00 2000-11-10 10:33:59.553 315 14946.70 767.77 57220.95 88888.00 2000-11-10 10:34:00.553 315 14947.22 765.79 57220.46 88888.00 2000-11-10 10:34:01.553 315 14948.00 765.17 57220.21 88888.00 2000-11-10 10:34:02.553 315 14949.69 766.41 57219.48 88888.00 2000-11-10 10:34:03.553 315 14950.34 769.38 57218.62 88888.00 2000-11-10 10:34:04.553 315 14950.08 772.72 57218.87 88888.00 2000-11-10 10:34:05.553 315 14949.95 776.32 57218.26 88888.00 2000-11-10 10:34:06.553 315 14949.43 781.02 57218.14 88888.00 2000-11-10 10:34:07.553 315 14947.22 785.48 57217.77 88888.00 2000-11-10 10:34:08.553 315 14944.62 788.33 57217.65 88888.00 2000-11-10 10:34:09.553 315 14940.98 791.67 57217.40 88888.00 2000-11-10 10:34:10.553 315 14936.57 793.41 57217.40 88888.00 2000-11-10 10:34:11.553 315 14931.50 794.52 57217.89 88888.00 2000-11-10 10:34:12.553 315 14927.08 794.40 57217.65 88888.00 2000-11-10 10:34:13.553 315 14923.05 795.14 57217.52 88888.00 2000-11-10 10:34:14.553 315 14918.64 794.15 57217.28 88888.00 2000-11-10 10:34:15.553 315 14915.13 794.03 57217.04 88888.00 2000-11-10 10:34:16.553 315 14913.31 793.04 57216.91 88888.00 2000-11-10 10:34:17.553 315 14910.97 791.92 57217.65 88888.00 2000-11-10 10:34:18.553 315 14910.97 790.06 57217.16 88888.00 2000-11-10 10:34:19.553 315 14911.36 789.44 57216.91 88888.00 2000-11-10 10:34:20.553 315 14911.88 789.69 57216.30 88888.00 2000-11-10 10:34:21.553 315 14912.14 791.05 57216.18 88888.00 2000-11-10 10:34:22.553 315 14913.18 792.66 57216.55 88888.00 2000-11-10 10:34:23.553 315 14913.57 793.90 57215.69 88888.00 2000-11-10 10:34:24.553 315 14914.61 796.26 57215.93 88888.00 2000-11-10 10:34:25.553 315 14915.26 798.49 57216.06 88888.00 2000-11-10 10:34:26.553 315 14915.78 800.59 57216.18 88888.00 2000-11-10 10:34:27.553 315 14914.87 802.82 57215.08 88888.00 2000-11-10 10:34:28.553 315 14915.00 805.42 57215.45 88888.00 2000-11-10 10:34:29.553 315 14913.70 806.29 57214.71 88888.00 2000-11-10 10:34:30.553 315 14913.31 806.66 57214.59 88888.00 2000-11-10 10:34:31.553 315 14911.88 807.28 57214.10 88888.00 2000-11-10 10:34:32.553 315 14911.88 807.53 57212.76 88888.00 2000-11-10 10:34:33.553 315 14911.75 807.65 57212.76 88888.00 2000-11-10 10:34:34.553 315 14912.27 807.65 57212.02 88888.00 2000-11-10 10:34:35.553 315 14912.53 807.65 57211.66 88888.00 2000-11-10 10:34:36.553 315 14912.40 808.15 57211.41 88888.00 2000-11-10 10:34:37.553 315 14913.83 808.52 57210.31 88888.00 2000-11-10 10:34:38.553 315 14914.35 810.13 57210.07 88888.00 2000-11-10 10:34:39.553 315 14915.00 811.99 57208.96 88888.00 2000-11-10 10:34:40.553 315 14915.52 813.47 57208.96 88888.00 2000-11-10 10:34:41.553 315 14916.95 815.70 57208.48 88888.00 2000-11-10 10:34:42.553 315 14918.38 818.18 57207.50 88888.00 2000-11-10 10:34:43.553 315 14919.42 821.27 57207.01 88888.00 2000-11-10 10:34:44.553 315 14920.72 823.50 57206.15 88888.00 2000-11-10 10:34:45.553 315 14921.50 826.10 57206.64 88888.00 2000-11-10 10:34:46.553 315 14923.31 827.22 57205.79 88888.00 2000-11-10 10:34:47.553 315 14925.65 829.45 57205.18 88888.00 2000-11-10 10:34:48.553 315 14927.86 831.31 57204.69 88888.00 2000-11-10 10:34:49.553 315 14930.33 832.17 57203.71 88888.00 2000-11-10 10:34:50.553 315 14931.11 833.29 57204.20 88888.00 2000-11-10 10:34:51.553 315 14932.67 835.02 57203.83 88888.00 2000-11-10 10:34:52.553 315 14933.32 835.27 57203.46 88888.00 2000-11-10 10:34:53.553 315 14935.01 836.88 57202.73 88888.00 2000-11-10 10:34:54.553 315 14936.96 837.87 57202.36 88888.00 2000-11-10 10:34:55.553 315 14937.61 839.98 57201.63 88888.00 2000-11-10 10:34:56.553 315 14939.17 840.22 57201.51 88888.00 2000-11-10 10:34:57.553 315 14940.72 839.98 57200.41 88888.00 2000-11-10 10:34:58.553 315 14941.63 839.73 57200.29 88888.00 2000-11-10 10:34:59.553 315 14943.06 839.98 57199.55 88888.00 2000-11-10 10:35:00.553 315 14944.10 839.98 57199.43 88888.00 2000-11-10 10:35:01.553 315 14945.92 839.36 57197.72 88888.00 2000-11-10 10:35:02.553 315 14947.48 838.86 57197.59 88888.00 2000-11-10 10:35:03.553 315 14948.91 837.75 57196.86 88888.00 2000-11-10 10:35:04.553 315 14951.25 835.64 57196.62 88888.00 2000-11-10 10:35:05.553 315 14951.90 835.27 57195.88 88888.00 2000-11-10 10:35:06.553 315 14954.76 834.53 57194.91 88888.00 2000-11-10 10:35:07.553 315 14956.45 833.16 57194.17 88888.00 2000-11-10 10:35:08.553 315 14957.62 833.41 57194.17 88888.00 2000-11-10 10:35:09.553 315 14959.69 833.66 57193.68 88888.00 2000-11-10 10:35:10.553 315 14962.42 833.66 57192.58 88888.00 2000-11-10 10:35:11.553 315 14964.11 834.65 57192.21 88888.00 2000-11-10 10:35:12.553 315 14966.06 833.66 57191.85 88888.00 2000-11-10 10:35:13.553 315 14967.62 832.67 57190.99 88888.00 2000-11-10 10:35:14.553 315 14969.18 832.79 57190.26 88888.00 2000-11-10 10:35:15.553 315 14971.52 832.92 57190.62 88888.00 2000-11-10 10:35:16.553 315 14972.30 834.65 57190.26 88888.00 2000-11-10 10:35:17.553 315 14974.25 835.89 57190.02 88888.00 2000-11-10 10:35:18.553 315 14975.03 835.27 57190.38 88888.00 2000-11-10 10:35:19.553 315 14975.42 836.14 57189.16 88888.00 2000-11-10 10:35:20.553 315 14976.06 835.52 57188.91 88888.00 2000-11-10 10:35:21.553 315 14976.84 835.39 57189.04 88888.00 2000-11-10 10:35:22.553 315 14977.88 834.28 57188.55 88888.00 2000-11-10 10:35:23.553 315 14977.10 835.02 57187.57 88888.00 2000-11-10 10:35:24.553 315 14978.66 833.66 57186.96 88888.00 2000-11-10 10:35:25.553 315 14979.05 833.54 57185.98 88888.00 2000-11-10 10:35:26.553 315 14979.70 832.67 57185.86 88888.00 2000-11-10 10:35:27.553 315 14981.13 832.42 57185.37 88888.00 2000-11-10 10:35:28.553 315 14982.56 832.55 57184.76 88888.00 2000-11-10 10:35:29.553 315 14982.95 831.68 57183.78 88888.00 2000-11-10 10:35:30.553 315 14984.77 830.81 57183.17 88888.00 2000-11-10 10:35:31.553 315 14985.55 829.45 57182.19 88888.00 2000-11-10 10:35:32.553 315 14986.85 829.33 57182.19 88888.00 2000-11-10 10:35:33.553 315 14988.28 829.33 57181.70 88888.00 2000-11-10 10:35:34.553 315 14989.58 828.21 57180.72 88888.00 2000-11-10 10:35:35.553 315 14991.14 827.47 57180.72 88888.00 2000-11-10 10:35:36.553 315 14991.66 826.23 57179.87 88888.00 2000-11-10 10:35:38.553 315 14996.07 824.62 57178.52 88888.00 2000-11-10 10:35:39.553 315 14997.37 824.25 57178.52 88888.00 2000-11-10 10:35:40.553 315 14997.37 823.01 57177.42 88888.00 2000-11-10 10:35:41.553 315 14998.80 821.77 57177.30 88888.00 2000-11-10 10:35:42.553 315 15000.10 821.03 57176.81 88888.00 2000-11-10 10:35:43.553 315 15002.44 820.28 57175.71 88888.00 2000-11-10 10:35:44.553 315 15004.00 819.54 57175.95 88888.00 2000-11-10 10:35:45.553 315 15005.04 819.66 57174.86 88888.00 2000-11-10 10:35:46.553 315 15005.95 819.29 57174.36 88888.00 2000-11-10 10:35:47.553 315 15007.25 818.80 57173.88 88888.00 2000-11-10 10:35:48.553 315 15008.81 817.44 57173.39 88888.00 2000-11-10 10:35:49.553 315 15009.98 817.81 57173.27 88888.00 2000-11-10 10:35:50.553 315 15011.79 816.69 57173.27 88888.00 2000-11-10 10:35:51.553 315 15012.96 815.83 57171.92 88888.00 2000-11-10 10:35:52.553 315 15015.30 815.83 57172.04 88888.00 2000-11-10 10:35:53.553 315 15016.47 814.09 57171.68 88888.00 2000-11-10 10:35:54.553 315 15017.77 812.11 57171.92 88888.00 2000-11-10 10:35:55.553 315 15018.94 811.37 57171.43 88888.00 2000-11-10 10:35:56.553 315 15019.85 809.76 57171.06 88888.00 2000-11-10 10:35:57.553 315 15021.54 807.90 57170.33 88888.00 2000-11-10 10:35:58.553 315 15022.71 807.40 57170.70 88888.00 2000-11-10 10:35:59.553 315 15024.14 805.05 57169.96 88888.00 2000-11-10 10:36:00.553 315 15025.57 803.81 57170.21 88888.00 2000-11-10 10:36:01.553 315 15025.70 802.45 57169.35 88888.00 2000-11-10 10:36:02.553 315 15027.26 800.47 57169.47 88888.00 2000-11-10 10:36:03.553 315 15028.30 799.10 57169.84 88888.00 2000-11-10 10:36:04.553 315 15029.86 798.24 57168.86 88888.00 2000-11-10 10:36:05.553 315 15030.12 797.49 57168.98 88888.00 2000-11-10 10:36:06.553 315 15030.50 797.25 57168.74 88888.00 2000-11-10 10:36:07.553 315 15031.02 796.63 57168.74 88888.00 2000-11-10 10:36:08.553 315 15031.93 795.76 57168.25 88888.00 2000-11-10 10:36:09.553 315 15032.97 795.64 57167.88 88888.00 2000-11-10 10:36:10.553 315 15034.40 795.76 57167.39 88888.00 2000-11-10 10:36:11.553 315 15034.40 794.52 57167.64 88888.00 2000-11-10 10:36:12.553 315 15034.92 796.13 57167.39 88888.00 2000-11-10 10:36:13.553 315 15036.61 796.38 57167.27 88888.00 2000-11-10 10:36:14.553 315 15036.22 796.50 57167.27 88888.00 2000-11-10 10:36:15.553 315 15037.26 796.88 57167.15 88888.00 2000-11-10 10:36:16.553 315 15039.08 797.49 57167.39 88888.00 2000-11-10 10:36:17.553 315 15039.08 797.12 57166.66 88888.00 2000-11-10 10:36:18.553 315 15039.99 797.00 57167.03 88888.00 2000-11-10 10:36:19.553 315 15040.25 797.99 57166.54 88888.00 2000-11-10 10:36:20.553 315 15042.20 797.25 57167.03 88888.00 2000-11-10 10:36:21.553 315 15042.20 797.74 57166.42 88888.00 2000-11-10 10:36:22.553 315 15042.59 798.24 57165.93 88888.00 2000-11-10 10:36:23.553 315 15043.76 797.74 57167.39 88888.00 2000-11-10 10:36:24.553 315 15044.80 797.74 57166.91 88888.00 2000-11-10 10:36:25.553 315 15045.58 796.63 57166.79 88888.00 2000-11-10 10:36:26.553 315 15046.62 796.38 57166.91 88888.00 2000-11-10 10:36:27.553 315 15047.53 796.63 57167.52 88888.00 2000-11-10 10:36:28.553 315 15047.79 796.13 57167.27 88888.00 2000-11-10 10:36:29.553 315 15048.04 796.01 57167.39 88888.00 2000-11-10 10:36:30.553 315 15047.92 795.76 57167.39 88888.00 2000-11-10 10:36:31.553 315 15048.70 794.65 57167.27 88888.00 2000-11-10 10:36:32.553 315 15048.04 794.89 57167.52 88888.00 2000-11-10 10:36:33.553 315 15048.70 795.88 57167.39 88888.00 2000-11-10 10:36:34.553 315 15048.70 795.76 57167.76 88888.00 2000-11-10 10:36:35.553 315 15049.73 796.01 57167.39 88888.00 2000-11-10 10:36:36.553 315 15048.57 796.50 57166.79 88888.00 2000-11-10 10:36:37.553 315 15048.96 796.50 57168.01 88888.00 2000-11-10 10:36:38.553 315 15049.99 796.01 57167.64 88888.00 2000-11-10 10:36:39.553 315 15049.73 796.50 57167.76 88888.00 2000-11-10 10:36:40.553 315 15050.25 797.12 57166.79 88888.00 2000-11-10 10:36:41.553 315 15050.12 796.88 57167.15 88888.00 2000-11-10 10:36:42.553 315 15050.25 797.12 57167.64 88888.00 2000-11-10 10:36:43.553 315 15049.47 797.25 57167.15 88888.00 2000-11-10 10:36:44.553 315 15049.60 797.00 57168.25 88888.00 2000-11-10 10:36:45.553 315 15050.12 797.74 57167.76 88888.00 2000-11-10 10:36:46.553 315 15049.60 797.00 57167.03 88888.00 2000-11-10 10:36:47.553 315 15050.51 797.62 57167.76 88888.00 2000-11-10 10:36:48.553 315 15049.73 798.36 57166.91 88888.00 2000-11-10 10:36:49.553 315 15050.38 797.74 57167.39 88888.00 2000-11-10 10:36:50.553 315 15049.86 796.88 57168.86 88888.00 2000-11-10 10:36:51.553 315 15050.38 796.75 57167.88 88888.00 2000-11-10 10:36:52.553 315 15050.12 797.12 57168.62 88888.00 2000-11-10 10:36:53.553 315 15049.08 796.75 57168.50 88888.00 2000-11-10 10:36:54.553 315 15049.60 796.13 57168.38 88888.00 2000-11-10 10:36:55.553 315 15048.83 795.64 57169.11 88888.00 2000-11-10 10:36:56.553 315 15048.57 795.51 57168.74 88888.00 2000-11-10 10:36:57.553 315 15048.04 794.89 57168.98 88888.00 2000-11-10 10:36:58.553 315 15047.92 794.89 57170.33 88888.00 2000-11-10 10:36:59.553 315 15048.04 794.65 57169.35 88888.00 2000-11-10 10:37:00.553 315 15047.92 794.15 57170.09 88888.00 2000-11-10 10:37:01.553 315 15047.40 794.27 57170.33 88888.00 2000-11-10 10:37:02.553 315 15047.53 793.90 57170.33 88888.00 2000-11-10 10:37:03.553 315 15047.66 793.90 57170.33 88888.00 2000-11-10 10:37:04.553 315 15047.40 793.53 57170.33 88888.00 2000-11-10 10:37:05.553 315 15047.14 793.53 57171.43 88888.00 2000-11-10 10:37:06.553 315 15047.79 793.04 57171.68 88888.00 2000-11-10 10:37:07.553 315 15048.30 793.66 57172.16 88888.00 2000-11-10 10:37:08.553 315 15048.96 794.77 57172.29 88888.00 2000-11-10 10:37:09.553 315 15049.21 793.78 57173.51 88888.00 2000-11-10 10:37:10.553 315 15049.86 794.27 57172.90 88888.00 2000-11-10 10:37:11.553 315 15050.51 794.03 57173.75 88888.00 2000-11-10 10:37:12.553 315 15051.03 794.15 57174.36 88888.00 2000-11-10 10:37:13.553 315 15051.29 794.65 57175.10 88888.00 2000-11-10 10:37:14.553 315 15051.55 794.77 57175.59 88888.00 2000-11-10 10:37:15.553 315 15051.16 794.15 57176.32 88888.00 2000-11-10 10:37:16.553 315 15051.03 794.27 57176.44 88888.00 2000-11-10 10:37:17.553 315 15049.60 794.77 57177.42 88888.00 2000-11-10 10:37:18.553 315 15050.38 794.52 57178.03 88888.00 2000-11-10 10:37:19.553 315 15049.99 794.89 57179.87 88888.00 2000-11-10 10:37:20.553 315 15049.99 795.39 57179.75 88888.00 2000-11-10 10:37:21.553 315 15049.08 794.89 57179.99 88888.00 2000-11-10 10:37:22.553 315 15048.57 795.76 57181.33 88888.00 2000-11-10 10:37:23.553 315 15048.30 796.50 57181.70 88888.00 2000-11-10 10:37:24.553 315 15047.53 797.49 57182.43 88888.00 2000-11-10 10:37:25.553 315 15047.01 798.24 57183.78 88888.00 2000-11-10 10:37:26.553 315 15046.75 799.72 57183.78 88888.00 2000-11-10 10:37:27.553 315 15046.23 801.33 57184.64 88888.00 2000-11-10 10:37:28.553 315 15047.01 801.95 57185.86 88888.00 2000-11-10 10:37:29.553 315 15046.23 802.82 57186.59 88888.00 2000-11-10 10:37:30.553 315 15045.84 803.69 57186.96 88888.00 2000-11-10 10:37:31.553 315 15045.19 804.55 57187.94 88888.00 2000-11-10 10:37:32.553 315 15044.93 805.30 57189.04 88888.00 2000-11-10 10:37:33.553 315 15045.06 805.05 57189.53 88888.00 2000-11-10 10:37:34.553 315 15043.89 805.17 57190.75 88888.00 2000-11-10 10:37:35.553 315 15044.02 805.55 57190.99 88888.00 2000-11-10 10:37:36.553 315 15044.54 806.91 57192.46 88888.00 2000-11-10 10:37:37.553 315 15045.06 807.28 57192.83 88888.00 2000-11-10 10:37:38.553 315 15045.45 807.16 57193.93 88888.00 2000-11-10 10:37:39.553 315 15045.58 807.16 57195.15 88888.00 2000-11-10 10:37:40.553 315 15045.19 807.40 57196.62 88888.00 2000-11-10 10:37:41.553 315 15045.45 808.15 57197.23 88888.00 2000-11-10 10:37:42.553 315 15046.75 808.15 57197.11 88888.00 2000-11-10 10:37:43.553 315 15047.40 808.89 57197.96 88888.00 2000-11-10 10:37:44.553 315 15046.88 809.01 57198.94 88888.00 2000-11-10 10:37:45.553 315 15048.96 809.14 57200.29 88888.00 2000-11-10 10:37:46.553 315 15048.96 809.88 57200.65 88888.00 2000-11-10 10:37:47.553 315 15048.96 809.76 57202.36 88888.00 2000-11-10 10:37:48.553 315 15048.96 810.62 57202.24 88888.00 2000-11-10 10:37:49.553 315 15048.70 811.37 57203.22 88888.00 2000-11-10 10:37:50.553 315 15048.83 812.36 57204.44 88888.00 2000-11-10 10:37:51.553 315 15048.30 812.48 57205.54 88888.00 2000-11-10 10:37:52.553 315 15048.17 813.35 57205.79 88888.00 2000-11-10 10:37:53.553 315 15047.27 813.97 57206.77 88888.00 2000-11-10 10:37:54.553 315 15047.40 814.21 57207.87 88888.00 2000-11-10 10:37:55.553 315 15047.66 814.83 57208.72 88888.00 2000-11-10 10:37:56.553 315 15047.14 815.33 57209.33 88888.00 2000-11-10 10:37:57.553 315 15047.27 816.44 57210.92 88888.00 2000-11-10 10:37:58.553 315 15046.36 817.06 57211.78 88888.00 2000-11-10 10:37:59.553 315 15046.10 817.81 57212.63 88888.00 2000-11-10 10:38:00.553 315 15045.45 818.43 57213.00 88888.00 2000-11-10 10:38:01.553 315 15044.67 818.80 57213.73 88888.00 2000-11-10 10:38:02.553 315 15044.93 818.67 57215.20 88888.00 2000-11-10 10:38:03.553 315 15043.11 818.80 57215.32 88888.00 2000-11-10 10:38:04.553 315 15043.11 817.93 57215.93 88888.00 2000-11-10 10:38:05.553 315 15042.72 818.92 57216.55 88888.00 2000-11-10 10:38:06.553 315 15042.59 819.29 57217.16 88888.00 2000-11-10 10:38:07.553 315 15042.46 819.79 57218.62 88888.00 2000-11-10 10:38:08.553 315 15041.29 820.53 57218.62 88888.00 2000-11-10 10:38:09.553 315 15040.38 820.53 57219.23 88888.00 2000-11-10 10:38:10.553 315 15039.60 820.41 57219.85 88888.00 2000-11-10 10:38:11.553 315 15039.73 821.40 57220.34 88888.00 2000-11-10 10:38:12.553 315 15037.91 822.02 57220.82 88888.00 2000-11-10 10:38:13.553 315 15037.00 822.14 57220.95 88888.00 2000-11-10 10:38:14.553 315 15035.18 822.39 57222.05 88888.00 2000-11-10 10:38:15.553 315 15033.62 823.75 57222.66 88888.00 2000-11-10 10:38:16.553 315 15032.58 824.37 57222.91 88888.00 2000-11-10 10:38:17.553 315 15030.89 826.10 57223.76 88888.00 2000-11-10 10:38:18.553 315 15029.21 825.61 57224.37 88888.00 2000-11-10 10:38:19.553 315 15028.69 826.85 57224.00 88888.00 2000-11-10 10:38:20.553 315 15026.48 827.22 57224.62 88888.00 2000-11-10 10:38:21.553 315 15025.31 827.59 57224.62 88888.00 2000-11-10 10:38:22.553 315 15022.97 828.71 57224.37 88888.00 2000-11-10 10:38:23.553 315 15020.63 829.45 57225.71 88888.00 2000-11-10 10:38:24.553 315 15018.55 829.70 57225.35 88888.00 2000-11-10 10:38:25.553 315 15015.82 830.19 57225.84 88888.00 2000-11-10 10:38:26.553 315 15013.48 829.94 57224.86 88888.00 2000-11-10 10:38:27.553 315 15011.41 830.81 57225.47 88888.00 2000-11-10 10:38:28.553 315 15009.33 831.31 57225.11 88888.00 2000-11-10 10:38:29.553 315 15007.12 832.42 57225.47 88888.00 2000-11-10 10:38:30.553 315 15005.56 833.29 57225.35 88888.00 2000-11-10 10:38:31.553 315 15002.44 833.78 57225.96 88888.00 2000-11-10 10:38:32.553 315 15000.23 834.40 57224.98 88888.00 2000-11-10 10:38:33.553 315 14998.67 835.02 57224.74 88888.00 2000-11-10 10:38:34.553 315 14995.94 834.77 57224.98 88888.00 2000-11-10 10:38:35.553 315 14994.77 836.01 57224.74 88888.00 2000-11-10 10:38:36.553 315 14992.83 837.00 57224.62 88888.00 2000-11-10 10:38:37.553 315 14990.88 838.37 57224.13 88888.00 2000-11-10 10:38:38.553 315 14989.32 838.99 57223.27 88888.00 2000-11-10 10:38:39.553 315 14987.63 840.84 57223.76 88888.00 2000-11-10 10:38:40.553 315 14986.07 840.97 57223.03 88888.00 2000-11-10 10:38:41.553 315 14985.29 842.95 57222.29 88888.00 2000-11-10 10:38:42.553 315 14983.99 842.83 57222.78 88888.00 2000-11-10 10:38:43.553 315 14982.04 844.44 57222.17 88888.00 2000-11-10 10:38:44.553 315 14980.74 845.18 57222.41 88888.00 2000-11-10 10:38:45.553 315 14979.83 847.66 57222.29 88888.00 2000-11-10 10:38:46.553 315 14979.05 849.39 57221.80 88888.00 2000-11-10 10:38:47.553 315 14977.75 850.26 57221.44 88888.00 2000-11-10 10:38:48.553 315 14977.49 851.49 57220.58 88888.00 2000-11-10 10:38:49.553 315 14976.97 853.11 57220.70 88888.00 2000-11-10 10:38:50.553 315 14976.97 854.10 57220.95 88888.00 2000-11-10 10:38:51.553 315 14975.93 855.21 57220.82 88888.00 2000-11-10 10:38:52.553 315 14975.42 855.83 57220.70 88888.00 2000-11-10 10:38:53.553 315 14975.03 857.44 57220.95 88888.00 2000-11-10 10:38:54.553 315 14975.67 859.30 57221.07 88888.00 2000-11-10 10:38:55.553 315 14975.67 860.54 57219.97 88888.00 2000-11-10 10:38:56.553 315 14976.20 862.02 57219.73 88888.00 2000-11-10 10:38:57.553 315 14976.71 862.52 57220.34 88888.00 2000-11-10 10:38:58.553 315 14976.46 864.00 57219.97 88888.00 2000-11-10 10:38:59.553 315 14977.10 865.74 57220.70 88888.00 2000-11-10 10:39:00.553 315 14977.23 867.84 57220.70 88888.00 2000-11-10 10:39:01.553 315 14977.23 868.46 57220.58 88888.00 2000-11-10 10:39:02.553 315 14977.62 870.82 57220.95 88888.00 2000-11-10 10:39:03.553 315 14976.58 872.30 57221.44 88888.00 2000-11-10 10:39:04.553 315 14975.80 873.66 57221.32 88888.00 2000-11-10 10:39:05.553 315 14975.42 875.52 57221.32 88888.00 2000-11-10 10:39:06.553 315 14975.16 878.12 57221.07 88888.00 2000-11-10 10:39:07.553 315 14975.67 880.11 57221.07 88888.00 2000-11-10 10:39:08.553 315 14975.29 882.58 57221.44 88888.00 2000-11-10 10:39:09.553 315 14975.80 884.32 57222.05 88888.00 2000-11-10 10:39:10.553 315 14975.93 885.80 57222.05 88888.00 2000-11-10 10:39:11.553 315 14975.42 887.78 57221.56 88888.00 2000-11-10 10:39:12.553 315 14976.06 889.64 57222.17 88888.00 2000-11-10 10:39:13.553 315 14977.36 891.75 57222.29 88888.00 2000-11-10 10:39:14.553 315 14977.62 893.98 57222.54 88888.00 2000-11-10 10:39:15.553 315 14978.27 896.45 57223.15 88888.00 2000-11-10 10:39:16.553 315 14979.96 897.32 57223.27 88888.00 2000-11-10 10:39:17.553 315 14980.09 898.56 57224.25 88888.00 2000-11-10 10:39:18.553 315 14980.48 902.03 57224.74 88888.00 2000-11-10 10:39:19.553 315 14980.35 903.76 57225.47 88888.00 2000-11-10 10:39:20.553 315 14980.48 905.87 57225.59 88888.00 2000-11-10 10:39:21.553 315 14981.78 907.35 57225.71 88888.00 2000-11-10 10:39:22.553 315 14983.08 908.96 57226.45 88888.00 2000-11-10 10:39:23.553 315 14983.34 909.71 57227.67 88888.00 2000-11-10 10:39:24.553 315 14983.08 911.19 57228.16 88888.00 2000-11-10 10:39:25.553 315 14983.08 912.55 57229.02 88888.00 2000-11-10 10:39:26.553 315 14982.95 914.41 57229.75 88888.00 2000-11-10 10:39:27.553 315 14981.91 915.65 57230.12 88888.00 2000-11-10 10:39:28.553 315 14980.48 917.26 57231.71 88888.00 2000-11-10 10:39:29.553 315 14978.92 918.25 57231.83 88888.00 2000-11-10 10:39:30.553 315 14978.66 921.10 57232.20 88888.00 2000-11-10 10:39:31.553 315 14978.14 922.34 57232.93 88888.00 2000-11-10 10:39:32.553 315 14978.14 923.58 57233.18 88888.00 2000-11-10 10:39:33.553 315 14978.40 924.20 57234.15 88888.00 2000-11-10 10:39:34.553 315 14978.53 924.82 57234.03 88888.00 2000-11-10 10:39:35.553 315 14978.53 925.56 57234.77 88888.00 2000-11-10 10:39:36.553 315 14979.18 926.80 57235.86 88888.00 2000-11-10 10:39:38.553 315 14980.35 927.17 57236.23 88888.00 2000-11-10 10:39:39.553 315 14981.26 929.28 57237.70 88888.00 2000-11-10 10:39:40.553 315 14981.65 931.13 57237.58 88888.00 2000-11-10 10:39:41.553 315 14982.17 934.11 57238.68 88888.00 2000-11-10 10:39:42.553 315 14982.04 936.83 57238.43 88888.00 2000-11-10 10:39:43.553 315 14982.30 938.81 57238.55 88888.00 2000-11-10 10:39:44.553 315 14983.86 940.92 57240.02 88888.00 2000-11-10 10:39:45.553 315 14983.08 944.39 57240.39 88888.00 2000-11-10 10:39:46.553 315 14981.78 945.50 57241.00 88888.00 2000-11-10 10:39:47.553 315 14980.87 946.74 57242.22 88888.00 2000-11-10 10:39:48.553 315 14979.18 949.09 57241.98 88888.00 2000-11-10 10:39:49.553 315 14977.23 952.44 57243.32 88888.00 2000-11-10 10:39:50.553 315 14976.71 955.28 57244.05 88888.00 2000-11-10 10:39:51.553 315 14974.51 957.51 57243.57 88888.00 2000-11-10 10:39:52.553 315 14972.69 958.88 57243.93 88888.00 2000-11-10 10:39:53.553 315 14970.87 960.11 57244.79 88888.00 2000-11-10 10:39:54.553 315 14969.57 960.11 57245.16 88888.00 2000-11-10 10:39:55.553 315 14968.66 960.86 57246.38 88888.00 2000-11-10 10:39:56.553 315 14967.36 959.99 57245.89 88888.00 2000-11-10 10:39:57.553 315 14965.41 959.99 57246.01 88888.00 2000-11-10 10:39:58.553 315 14963.72 960.49 57246.26 88888.00 2000-11-10 10:39:59.553 315 14962.68 962.10 57246.01 88888.00 2000-11-10 10:40:00.553 315 14962.55 961.97 57246.26 88888.00 2000-11-10 10:40:01.553 315 14961.38 960.98 57245.77 88888.00 2000-11-10 10:40:02.553 315 14959.82 959.87 57245.77 88888.00 2000-11-10 10:40:03.553 315 14959.04 958.75 57245.28 88888.00 2000-11-10 10:40:04.553 315 14957.49 958.38 57245.16 88888.00 2000-11-10 10:40:05.553 315 14956.32 955.41 57244.91 88888.00 2000-11-10 10:40:06.553 315 14956.45 951.94 57244.30 88888.00 2000-11-10 10:40:07.553 315 14954.63 948.72 57244.55 88888.00 2000-11-10 10:40:08.553 315 14953.85 946.74 57243.32 88888.00 2000-11-10 10:40:09.553 315 14954.24 944.63 57242.83 88888.00 2000-11-10 10:40:10.553 315 14954.11 941.78 57241.98 88888.00 2000-11-10 10:40:11.553 315 14955.15 938.94 57241.73 88888.00 2000-11-10 10:40:12.553 315 14955.15 935.22 57241.98 88888.00 2000-11-10 10:40:13.553 315 14955.54 932.25 57241.00 88888.00 2000-11-10 10:40:14.553 315 14957.23 929.15 57240.39 88888.00 2000-11-10 10:40:15.553 315 14958.78 925.68 57240.02 88888.00 2000-11-10 10:40:16.553 315 14959.56 923.95 57240.27 88888.00 2000-11-10 10:40:17.553 315 14961.38 923.21 57240.02 88888.00 2000-11-10 10:40:18.553 315 14962.29 921.47 57239.90 88888.00 2000-11-10 10:40:19.553 315 14963.33 921.47 57240.75 88888.00 2000-11-10 10:40:20.553 315 14964.76 921.22 57240.14 88888.00 2000-11-10 10:40:21.553 315 14966.19 921.84 57240.75 88888.00 2000-11-10 10:40:22.553 315 14967.36 922.34 57241.25 88888.00 2000-11-10 10:40:23.553 315 14967.75 922.83 57241.61 88888.00 2000-11-10 10:40:24.553 315 14968.53 924.82 57242.47 88888.00 2000-11-10 10:40:25.553 315 14968.40 928.16 57242.83 88888.00 2000-11-10 10:40:26.553 315 14966.06 930.51 57243.81 88888.00 2000-11-10 10:40:27.553 315 14965.41 933.24 57244.42 88888.00 2000-11-10 10:40:28.553 315 14964.63 934.60 57245.04 88888.00 2000-11-10 10:40:29.553 315 14963.59 936.71 57245.52 88888.00 2000-11-10 10:40:30.553 315 14962.68 939.43 57246.38 88888.00 2000-11-10 10:40:31.553 315 14960.47 943.27 57247.60 88888.00 2000-11-10 10:40:32.553 315 14959.69 946.24 57248.21 88888.00 2000-11-10 10:40:33.553 315 14958.39 949.83 57249.07 88888.00 2000-11-10 10:40:34.553 315 14956.45 952.93 57250.05 88888.00 2000-11-10 10:40:35.553 315 14954.89 955.28 57250.78 88888.00 2000-11-10 10:40:36.553 315 14954.11 958.13 57251.27 88888.00 2000-11-10 10:40:37.553 315 14953.20 961.35 57251.52 88888.00 2000-11-10 10:40:38.553 315 14952.29 964.95 57252.12 88888.00 2000-11-10 10:40:39.553 315 14950.73 967.55 57252.25 88888.00 2000-11-10 10:40:40.553 315 14949.69 968.91 57252.37 88888.00 2000-11-10 10:40:41.553 315 14947.22 969.16 57252.00 88888.00 2000-11-10 10:40:42.553 315 14945.79 969.65 57253.47 88888.00 2000-11-10 10:40:43.553 315 14943.19 969.78 57252.49 88888.00 2000-11-10 10:40:44.553 315 14942.93 968.66 57252.00 88888.00 2000-11-10 10:40:45.553 315 14941.63 966.06 57251.88 88888.00 2000-11-10 10:40:46.553 315 14940.59 963.95 57251.52 88888.00 2000-11-10 10:40:47.553 315 14939.81 961.11 57250.17 88888.00 2000-11-10 10:40:48.553 315 14939.17 956.77 57250.05 88888.00 2000-11-10 10:40:49.553 315 14938.00 952.06 57249.19 88888.00 2000-11-10 10:40:50.553 315 14937.61 947.36 57247.85 88888.00 2000-11-10 10:40:51.553 315 14936.83 941.17 57246.62 88888.00 2000-11-10 10:40:52.553 315 14937.87 936.09 57245.89 88888.00 2000-11-10 10:40:53.553 315 14938.52 929.89 57244.30 88888.00 2000-11-10 10:40:54.553 315 14938.91 924.20 57242.59 88888.00 2000-11-10 10:40:55.553 315 14939.94 918.38 57241.49 88888.00 2000-11-10 10:40:56.553 315 14941.24 911.44 57240.14 88888.00 2000-11-10 10:40:57.553 315 14944.23 905.87 57238.43 88888.00 2000-11-10 10:40:58.553 315 14946.83 901.53 57238.19 88888.00 2000-11-10 10:40:59.553 315 14949.69 897.07 57236.48 88888.00 2000-11-10 10:41:00.553 315 14951.64 892.00 57235.50 88888.00 2000-11-10 10:41:01.553 315 14954.50 888.40 57234.64 88888.00 2000-11-10 10:41:02.553 315 14957.62 884.94 57234.40 88888.00 2000-11-10 10:41:03.553 315 14960.21 882.33 57233.79 88888.00 2000-11-10 10:41:04.553 315 14963.46 879.86 57233.18 88888.00 2000-11-10 10:41:05.553 315 14966.06 878.62 57232.93 88888.00 2000-11-10 10:41:06.553 315 14968.14 876.64 57232.93 88888.00 2000-11-10 10:41:07.553 315 14970.22 877.38 57232.69 88888.00 2000-11-10 10:41:08.553 315 14972.56 876.39 57232.69 88888.00 2000-11-10 10:41:09.553 315 14974.38 876.88 57232.69 88888.00 2000-11-10 10:41:10.553 315 14975.54 878.25 57234.03 88888.00 2000-11-10 10:41:11.553 315 14976.84 880.48 57234.15 88888.00 2000-11-10 10:41:12.553 315 14977.75 882.83 57233.91 88888.00 2000-11-10 10:41:13.553 315 14979.31 884.07 57234.40 88888.00 2000-11-10 10:41:14.553 315 14980.22 886.30 57234.40 88888.00 2000-11-10 10:41:15.553 315 14981.13 888.16 57235.62 88888.00 2000-11-10 10:41:16.553 315 14980.22 890.14 57235.38 88888.00 2000-11-10 10:41:17.553 315 14979.96 892.37 57237.21 88888.00 2000-11-10 10:41:18.553 315 14978.01 893.85 57237.45 88888.00 2000-11-10 10:41:19.553 315 14977.75 894.72 57237.82 88888.00 2000-11-10 10:41:20.553 315 14975.54 894.60 57237.70 88888.00 2000-11-10 10:41:21.553 315 14973.73 893.61 57238.07 88888.00 2000-11-10 10:41:22.553 315 14971.91 892.74 57238.31 88888.00 2000-11-10 10:41:23.553 315 14969.70 890.76 57238.68 88888.00 2000-11-10 10:41:24.553 315 14967.88 889.52 57238.80 88888.00 2000-11-10 10:41:25.553 315 14965.80 888.16 57238.43 88888.00 2000-11-10 10:41:26.553 315 14966.32 886.55 57238.43 88888.00 2000-11-10 10:41:27.553 315 14965.02 885.68 57238.19 88888.00 2000-11-10 10:41:28.553 315 14965.15 883.82 57238.55 88888.00 2000-11-10 10:41:29.553 315 14966.71 881.10 57239.16 88888.00 2000-11-10 10:41:30.553 315 14968.27 880.72 57239.16 88888.00 2000-11-10 10:41:31.553 315 14970.87 880.97 57239.29 88888.00 2000-11-10 10:41:32.553 315 14973.34 881.96 57238.92 88888.00 2000-11-10 10:41:33.553 315 14975.42 881.84 57239.53 88888.00 2000-11-10 10:41:34.553 315 14977.88 882.58 57239.78 88888.00 2000-11-10 10:41:35.553 315 14979.18 884.81 57240.75 88888.00 2000-11-10 10:41:36.553 315 14980.74 887.78 57241.37 88888.00 2000-11-10 10:41:37.553 315 14981.26 889.89 57241.86 88888.00 2000-11-10 10:41:38.553 315 14982.30 892.12 57242.34 88888.00 2000-11-10 10:41:39.553 315 14980.87 894.47 57244.18 88888.00 2000-11-10 10:41:40.553 315 14979.57 897.69 57244.79 88888.00 2000-11-10 10:41:41.553 315 14978.27 900.91 57245.40 88888.00 2000-11-10 10:41:42.553 315 14976.06 902.65 57247.48 88888.00 2000-11-10 10:41:43.553 315 14972.69 905.12 57247.23 88888.00 2000-11-10 10:41:44.553 315 14969.96 904.13 57248.21 88888.00 2000-11-10 10:41:45.553 315 14967.10 903.76 57249.80 88888.00 2000-11-10 10:41:46.553 315 14964.89 902.15 57249.56 88888.00 2000-11-10 10:41:47.553 315 14962.94 900.17 57250.29 88888.00 2000-11-10 10:41:48.553 315 14961.38 898.06 57249.93 88888.00 2000-11-10 10:41:49.553 315 14959.82 894.84 57251.03 88888.00 2000-11-10 10:41:50.553 315 14960.08 891.75 57251.52 88888.00 2000-11-10 10:41:51.553 315 14962.16 887.41 57251.52 88888.00 2000-11-10 10:41:52.553 315 14962.42 883.20 57251.88 88888.00 2000-11-10 10:41:53.553 315 14964.63 879.24 57251.64 88888.00 2000-11-10 10:41:54.553 315 14966.19 876.27 57252.98 88888.00 2000-11-10 10:41:55.553 315 14968.53 873.17 57253.47 88888.00 2000-11-10 10:41:56.553 315 14971.39 870.82 57254.20 88888.00 2000-11-10 10:41:57.553 315 14976.58 869.08 57254.94 88888.00 2000-11-10 10:41:58.553 315 14981.00 867.84 57255.30 88888.00 2000-11-10 10:41:59.553 315 14984.25 866.23 57257.02 88888.00 2000-11-10 10:42:00.553 315 14987.11 866.48 57258.36 88888.00 2000-11-10 10:42:01.553 315 14991.79 866.36 57258.48 88888.00 2000-11-10 10:42:02.553 315 14994.25 867.10 57260.32 88888.00 2000-11-10 10:42:03.553 315 14997.50 867.72 57260.68 88888.00 2000-11-10 10:42:04.553 315 14998.41 869.33 57262.39 88888.00 2000-11-10 10:42:05.553 315 14999.84 869.45 57262.76 88888.00 2000-11-10 10:42:06.553 315 15001.14 871.44 57265.21 88888.00 2000-11-10 10:42:07.553 315 15002.44 874.04 57266.06 88888.00 2000-11-10 10:42:08.553 315 15002.57 876.27 57267.29 88888.00 2000-11-10 10:42:09.553 315 15001.79 877.75 57267.90 88888.00 2000-11-10 10:42:10.553 315 15000.88 878.62 57269.37 88888.00 2000-11-10 10:42:11.553 315 15000.75 877.75 57270.95 88888.00 2000-11-10 10:42:12.553 315 15000.23 878.00 57271.93 88888.00 2000-11-10 10:42:13.553 315 14999.71 877.01 57273.77 88888.00 2000-11-10 10:42:14.553 315 14999.32 877.13 57274.87 88888.00 2000-11-10 10:42:15.553 315 15000.36 876.27 57275.97 88888.00 2000-11-10 10:42:16.553 315 15000.23 874.66 57277.07 88888.00 2000-11-10 10:42:17.553 315 15000.62 874.66 57278.05 88888.00 2000-11-10 10:42:18.553 315 15001.27 874.28 57279.15 88888.00 2000-11-10 10:42:19.553 315 15001.01 873.17 57280.25 88888.00 2000-11-10 10:42:20.553 315 15002.05 872.30 57282.08 88888.00 2000-11-10 10:42:21.553 315 15002.44 871.44 57282.45 88888.00 2000-11-10 10:42:22.553 315 15002.57 871.68 57283.55 88888.00 2000-11-10 10:42:23.553 315 15002.83 872.92 57284.28 88888.00 2000-11-10 10:42:24.553 315 15002.70 873.91 57285.99 88888.00 2000-11-10 10:42:25.553 315 15003.35 875.27 57286.97 88888.00 2000-11-10 10:42:26.553 315 15004.13 876.64 57288.44 88888.00 2000-11-10 10:42:27.553 315 15003.61 878.50 57289.79 88888.00 2000-11-10 10:42:28.553 315 15004.39 881.22 57290.88 88888.00 2000-11-10 10:42:29.553 315 15004.91 884.07 57292.84 88888.00 2000-11-10 10:42:30.553 315 15006.21 887.66 57293.57 88888.00 2000-11-10 10:42:31.553 315 15006.73 890.01 57295.41 88888.00 2000-11-10 10:42:32.553 315 15005.95 891.75 57297.12 88888.00 2000-11-10 10:42:33.553 315 15005.82 894.10 57297.85 88888.00 2000-11-10 10:42:34.553 315 15005.30 896.21 57299.44 88888.00 2000-11-10 10:42:35.553 315 15004.00 897.44 57300.91 88888.00 2000-11-10 10:42:36.553 315 15002.83 897.82 57302.25 88888.00 2000-11-10 10:42:37.553 315 15002.05 898.56 57304.09 88888.00 2000-11-10 10:42:38.553 315 15001.40 900.05 57305.07 88888.00 2000-11-10 10:42:39.553 315 15001.27 900.91 57306.54 88888.00 2000-11-10 10:42:40.553 315 14999.58 901.78 57307.39 88888.00 2000-11-10 10:42:41.553 315 14999.06 902.89 57309.10 88888.00 2000-11-10 10:42:42.553 315 14999.19 905.37 57310.81 88888.00 2000-11-10 10:42:43.553 315 14997.50 907.85 57312.40 88888.00 2000-11-10 10:42:44.553 315 14997.24 909.71 57313.99 88888.00 2000-11-10 10:42:45.553 315 14996.98 911.44 57314.36 88888.00 2000-11-10 10:42:46.553 315 14996.59 912.55 57316.32 88888.00 2000-11-10 10:42:47.553 315 14995.68 912.43 57317.05 88888.00 2000-11-10 10:42:48.553 315 14995.03 914.78 57318.76 88888.00 2000-11-10 10:42:49.553 315 14994.38 915.53 57319.50 88888.00 2000-11-10 10:42:50.553 315 14993.09 914.66 57320.47 88888.00 2000-11-10 10:42:51.553 315 14992.31 913.42 57321.57 88888.00 2000-11-10 10:42:52.553 315 14992.18 913.17 57322.43 88888.00 2000-11-10 10:42:53.553 315 14991.40 911.69 57323.29 88888.00 2000-11-10 10:42:54.553 315 14991.14 910.45 57323.16 88888.00 2000-11-10 10:42:55.553 315 14990.36 907.72 57324.51 88888.00 2000-11-10 10:42:56.553 315 14990.49 905.00 57324.39 88888.00 2000-11-10 10:42:57.553 315 14991.27 901.41 57325.00 88888.00 2000-11-10 10:42:58.553 315 14990.36 900.05 57325.36 88888.00 2000-11-10 10:42:59.553 315 14992.05 897.57 57326.46 88888.00 2000-11-10 10:43:00.553 315 14992.05 896.70 57327.07 88888.00 2000-11-10 10:43:01.553 315 14993.09 895.71 57327.56 88888.00 2000-11-10 10:43:02.553 315 14994.38 895.71 57328.79 88888.00 2000-11-10 10:43:03.553 315 14995.55 896.45 57329.89 88888.00 2000-11-10 10:43:04.553 315 14996.46 899.67 57329.89 88888.00 2000-11-10 10:43:05.553 315 14996.98 902.77 57330.13 88888.00 2000-11-10 10:43:06.553 315 14997.11 907.72 57331.48 88888.00 2000-11-10 10:43:07.553 315 14996.85 912.06 57332.82 88888.00 2000-11-10 10:43:08.553 315 14996.33 917.39 57334.04 88888.00 2000-11-10 10:43:09.553 315 14995.94 923.21 57334.90 88888.00 2000-11-10 10:43:10.553 315 14994.12 929.40 57334.78 88888.00 2000-11-10 10:43:11.553 315 14991.66 934.72 57336.49 88888.00 2000-11-10 10:43:12.553 315 14989.06 939.68 57337.47 88888.00 2000-11-10 10:43:13.553 315 14986.33 943.64 57338.08 88888.00 2000-11-10 10:43:14.553 315 14983.21 946.99 57338.81 88888.00 2000-11-10 10:43:15.553 315 14979.57 948.72 57338.93 88888.00 2000-11-10 10:43:16.553 315 14976.97 949.71 57338.93 88888.00 2000-11-10 10:43:17.553 315 14974.90 951.20 57339.67 88888.00 2000-11-10 10:43:18.553 315 14971.91 950.70 57339.55 88888.00 2000-11-10 10:43:19.553 315 14969.31 949.59 57339.42 88888.00 2000-11-10 10:43:20.553 315 14968.14 948.22 57338.69 88888.00 2000-11-10 10:43:21.553 315 14967.49 946.86 57338.57 88888.00 2000-11-10 10:43:22.553 315 14965.41 944.63 57337.59 88888.00 2000-11-10 10:43:23.553 315 14965.41 944.01 57337.47 88888.00 2000-11-10 10:43:24.553 315 14965.02 944.01 57338.08 88888.00 2000-11-10 10:43:25.553 315 14965.15 943.52 57336.86 88888.00 2000-11-10 10:43:26.553 315 14963.46 942.03 57336.61 88888.00 2000-11-10 10:43:27.553 315 14963.33 940.79 57335.39 88888.00 2000-11-10 10:43:28.553 315 14962.16 941.04 57335.02 88888.00 2000-11-10 10:43:29.553 315 14962.94 941.41 57335.27 88888.00 2000-11-10 10:43:30.553 315 14962.29 941.54 57334.17 88888.00 2000-11-10 10:43:31.553 315 14962.55 942.65 57334.04 88888.00 2000-11-10 10:43:32.553 315 14963.98 942.90 57333.07 88888.00 2000-11-10 10:43:33.553 315 14963.72 943.52 57332.95 88888.00 2000-11-10 10:43:34.553 315 14963.98 944.63 57333.07 88888.00 2000-11-10 10:43:35.553 315 14965.15 943.39 57332.33 88888.00 2000-11-10 10:43:36.553 315 14965.41 944.63 57331.72 88888.00 2000-11-10 10:43:37.553 315 14965.93 944.63 57331.36 88888.00 2000-11-10 10:43:38.553 315 14966.71 945.87 57330.86 88888.00 2000-11-10 10:43:39.553 315 14967.36 946.61 57330.62 88888.00 2000-11-10 10:43:40.553 315 14968.14 947.36 57330.86 88888.00 2000-11-10 10:43:41.553 315 14969.05 949.34 57330.62 88888.00 2000-11-10 10:43:42.553 315 14969.57 949.34 57330.13 88888.00 2000-11-10 10:43:43.553 315 14970.09 950.21 57329.64 88888.00 2000-11-10 10:43:44.553 315 14969.57 949.83 57330.13 88888.00 2000-11-10 10:43:45.553 315 14970.48 949.71 57329.77 88888.00 2000-11-10 10:43:46.553 315 14970.22 949.59 57329.03 88888.00 2000-11-10 10:43:47.553 315 14969.57 949.22 57329.52 88888.00 2000-11-10 10:43:48.553 315 14970.35 950.33 57329.40 88888.00 2000-11-10 10:43:49.553 315 14969.96 950.33 57328.54 88888.00 2000-11-10 10:43:50.553 315 14969.18 951.20 57328.18 88888.00 2000-11-10 10:43:51.553 315 14968.92 950.95 57328.30 88888.00 2000-11-10 10:43:52.553 315 14969.57 950.70 57327.69 88888.00 2000-11-10 10:43:53.553 315 14969.70 951.20 57326.71 88888.00 2000-11-10 10:43:54.553 315 14969.57 951.20 57325.97 88888.00 2000-11-10 10:43:55.553 315 14969.96 951.94 57326.34 88888.00 2000-11-10 10:43:56.553 315 14969.18 950.21 57325.73 88888.00 2000-11-10 10:43:57.553 315 14969.96 950.45 57325.00 88888.00 2000-11-10 10:43:58.553 315 14970.09 949.59 57324.26 88888.00 2000-11-10 10:43:59.553 315 14970.35 947.36 57323.41 88888.00 2000-11-10 10:44:00.553 315 14970.35 946.86 57323.04 88888.00 2000-11-10 10:44:01.553 315 14971.00 945.50 57321.70 88888.00 2000-11-10 10:44:02.553 315 14971.13 944.63 57321.21 88888.00 2000-11-10 10:44:03.553 315 14970.87 942.16 57320.84 88888.00 2000-11-10 10:44:04.553 315 14971.26 940.67 57319.62 88888.00 2000-11-10 10:44:05.553 315 14971.52 938.94 57318.27 88888.00 2000-11-10 10:44:06.553 315 14972.82 936.21 57317.78 88888.00 2000-11-10 10:44:07.553 315 14973.99 934.11 57316.56 88888.00 2000-11-10 10:44:08.553 315 14975.03 932.00 57315.58 88888.00 2000-11-10 10:44:09.553 315 14976.71 929.52 57314.48 88888.00 2000-11-10 10:44:10.553 315 14978.27 926.18 57313.50 88888.00 2000-11-10 10:44:11.553 315 14979.31 923.83 57312.52 88888.00 2000-11-10 10:44:12.553 315 14979.96 922.59 57311.55 88888.00 2000-11-10 10:44:13.553 315 14982.30 920.61 57311.43 88888.00 2000-11-10 10:44:14.553 315 14982.82 917.39 57309.35 88888.00 2000-11-10 10:44:15.553 315 14983.86 915.40 57307.88 88888.00 2000-11-10 10:44:16.553 315 14983.99 913.30 57307.27 88888.00 2000-11-10 10:44:17.553 315 14984.90 911.32 57305.92 88888.00 2000-11-10 10:44:18.553 315 14985.81 908.47 57304.58 88888.00 2000-11-10 10:44:19.553 315 14987.37 906.61 57303.23 88888.00 2000-11-10 10:44:20.553 315 14989.71 903.64 57301.89 88888.00 2000-11-10 10:44:21.553 315 14991.53 901.66 57301.16 88888.00 2000-11-10 10:44:22.553 315 14992.57 900.42 57300.79 88888.00 2000-11-10 10:44:23.553 315 14993.87 898.93 57298.95 88888.00 2000-11-10 10:44:24.553 315 14996.59 897.07 57298.34 88888.00 2000-11-10 10:44:25.553 315 14998.15 896.83 57297.36 88888.00 2000-11-10 10:44:26.553 315 15000.49 895.46 57297.12 88888.00 2000-11-10 10:44:27.553 315 15002.18 895.46 57296.02 88888.00 2000-11-10 10:44:28.553 315 15003.35 894.60 57294.92 88888.00 2000-11-10 10:44:29.553 315 15004.78 894.35 57294.80 88888.00 2000-11-10 10:44:30.553 315 15007.12 893.23 57294.55 88888.00 2000-11-10 10:44:31.553 315 15008.81 893.61 57293.82 88888.00 2000-11-10 10:44:32.553 315 15011.15 893.36 57293.45 88888.00 2000-11-10 10:44:33.553 315 15013.35 893.98 57292.84 88888.00 2000-11-10 10:44:34.553 315 15014.91 894.22 57292.35 88888.00 2000-11-10 10:44:35.553 315 15015.82 895.34 57292.11 88888.00 2000-11-10 10:44:36.553 315 15017.90 896.08 57291.98 88888.00 2000-11-10 10:44:37.553 315 15019.33 896.33 57291.13 88888.00 2000-11-10 10:44:38.553 315 15018.81 896.45 57290.64 88888.00 2000-11-10 10:44:39.553 315 15020.89 895.83 57290.39 88888.00 2000-11-10 10:44:40.553 315 15021.15 895.59 57290.52 88888.00 2000-11-10 10:44:41.553 315 15020.63 896.08 57289.91 88888.00 2000-11-10 10:44:42.553 315 15022.32 896.08 57289.05 88888.00 2000-11-10 10:44:43.553 315 15021.80 895.83 57288.68 88888.00 2000-11-10 10:44:44.553 315 15021.67 894.84 57288.07 88888.00 2000-11-10 10:44:45.553 315 15021.93 894.60 57287.71 88888.00 2000-11-10 10:44:46.553 315 15022.58 895.46 57287.34 88888.00 2000-11-10 10:44:47.553 315 15022.58 895.46 57286.85 88888.00 2000-11-10 10:44:48.553 315 15022.71 896.58 57286.73 88888.00 2000-11-10 10:44:49.553 315 15023.36 897.69 57285.75 88888.00 2000-11-10 10:44:50.553 315 15023.75 898.06 57284.53 88888.00 2000-11-10 10:44:51.553 315 15023.75 900.05 57284.77 88888.00 2000-11-10 10:44:52.553 315 15024.01 900.29 57283.91 88888.00 2000-11-10 10:44:53.553 315 15023.10 901.41 57283.18 88888.00 2000-11-10 10:44:54.553 315 15023.62 901.90 57282.69 88888.00 2000-11-10 10:44:55.553 315 15022.97 901.53 57281.59 88888.00 2000-11-10 10:44:56.553 315 15021.80 900.79 57281.59 88888.00 2000-11-10 10:44:57.553 315 15021.54 899.92 57280.86 88888.00 2000-11-10 10:44:58.553 315 15020.11 899.43 57280.12 88888.00 2000-11-10 10:44:59.553 315 15019.85 898.31 57279.76 88888.00 2000-11-10 10:45:00.553 315 15018.29 896.83 57279.27 88888.00 2000-11-10 10:45:01.553 315 15018.03 895.22 57277.93 88888.00 2000-11-10 10:45:02.553 315 15016.73 892.24 57277.07 88888.00 2000-11-10 10:45:03.553 315 15015.82 891.25 57275.97 88888.00 2000-11-10 10:45:04.553 315 15014.65 888.28 57275.72 88888.00 2000-11-10 10:45:05.553 315 15013.87 886.79 57273.77 88888.00 2000-11-10 10:45:06.553 315 15012.71 885.06 57273.89 88888.00 2000-11-10 10:45:07.553 315 15012.31 882.09 57271.57 88888.00 2000-11-10 10:45:08.553 315 15011.79 880.48 57270.83 88888.00 2000-11-10 10:45:09.553 315 15010.89 877.88 57269.73 88888.00 2000-11-10 10:45:10.553 315 15010.89 875.65 57268.39 88888.00 2000-11-10 10:45:11.553 315 15009.85 873.17 57267.41 88888.00 2000-11-10 10:45:12.553 315 15009.59 871.31 57265.57 88888.00 2000-11-10 10:45:13.553 315 15009.07 869.58 57264.84 88888.00 2000-11-10 10:45:14.553 315 15008.68 867.60 57263.98 88888.00 2000-11-10 10:45:15.553 315 15009.07 865.12 57262.52 88888.00 2000-11-10 10:45:16.553 315 15008.81 864.00 57261.42 88888.00 2000-11-10 10:45:17.553 315 15008.68 862.27 57260.81 88888.00 2000-11-10 10:45:18.553 315 15009.59 861.03 57259.46 88888.00 2000-11-10 10:45:19.553 315 15009.07 860.16 57258.00 88888.00 2000-11-10 10:45:20.553 315 15009.85 857.32 57257.87 88888.00 2000-11-10 10:45:21.553 315 15009.59 855.83 57256.53 88888.00 2000-11-10 10:45:22.553 315 15009.59 854.34 57256.53 88888.00 2000-11-10 10:45:23.553 315 15009.59 852.36 57255.79 88888.00 2000-11-10 10:45:24.553 315 15009.46 851.37 57254.94 88888.00 2000-11-10 10:45:25.553 315 15009.98 850.38 57254.08 88888.00 2000-11-10 10:45:26.553 315 15009.46 848.89 57253.96 88888.00 2000-11-10 10:45:27.553 315 15008.81 847.16 57252.98 88888.00 2000-11-10 10:45:28.553 315 15009.33 845.05 57252.74 88888.00 2000-11-10 10:45:29.553 315 15008.81 843.82 57252.61 88888.00 2000-11-10 10:45:30.553 315 15007.77 841.71 57251.52 88888.00 2000-11-10 10:45:31.553 315 15008.81 840.47 57251.27 88888.00 2000-11-10 10:45:32.553 315 15009.59 838.74 57250.90 88888.00 2000-11-10 10:45:33.553 315 15008.81 836.51 57250.54 88888.00 2000-11-10 10:45:34.553 315 15009.59 834.28 57250.05 88888.00 2000-11-10 10:45:35.553 315 15010.76 831.93 57249.80 88888.00 2000-11-10 10:45:36.553 315 15012.71 829.20 57249.80 88888.00 2000-11-10 10:45:37.553 315 15013.87 827.34 57249.56 88888.00 2000-11-10 10:45:38.553 315 15014.52 825.11 57249.80 88888.00 2000-11-10 10:45:39.553 315 15015.82 821.77 57250.41 88888.00 2000-11-10 10:45:40.553 315 15016.34 819.91 57249.68 88888.00 2000-11-10 10:45:41.553 315 15015.56 816.94 57250.05 88888.00 2000-11-10 10:45:42.553 315 15016.34 814.21 57251.03 88888.00 2000-11-10 10:45:43.553 315 15016.21 812.73 57250.78 88888.00 2000-11-10 10:45:44.553 315 15014.91 810.87 57251.03 88888.00 2000-11-10 10:45:45.553 315 15014.39 808.15 57251.03 88888.00 2000-11-10 10:45:46.553 315 15013.74 806.91 57251.52 88888.00 2000-11-10 10:45:47.553 315 15013.61 805.67 57251.76 88888.00 2000-11-10 10:45:48.553 315 15012.83 803.81 57252.12 88888.00 2000-11-10 10:45:49.553 315 15012.05 803.56 57252.25 88888.00 2000-11-10 10:45:50.553 315 15012.71 802.32 57253.11 88888.00 2000-11-10 10:45:51.553 315 15012.83 802.32 57253.35 88888.00 2000-11-10 10:45:52.553 315 15012.83 802.20 57253.71 88888.00 2000-11-10 10:45:53.553 315 15013.09 803.07 57254.94 88888.00 2000-11-10 10:45:54.553 315 15013.22 803.07 57255.30 88888.00 2000-11-10 10:45:55.553 315 15012.83 803.69 57255.55 88888.00 2000-11-10 10:45:56.553 315 15013.09 804.43 57256.28 88888.00 2000-11-10 10:45:57.553 315 15011.92 806.04 57256.53 88888.00 2000-11-10 10:45:58.553 315 15010.76 807.77 57258.12 88888.00 2000-11-10 10:45:59.553 315 15008.55 809.63 57259.09 88888.00 2000-11-10 10:46:00.553 315 15006.08 811.86 57259.71 88888.00 2000-11-10 10:46:01.553 315 15002.70 814.21 57260.44 88888.00 2000-11-10 10:46:02.553 315 14999.97 815.70 57261.05 88888.00 2000-11-10 10:46:03.553 315 14995.03 817.06 57261.91 88888.00 2000-11-10 10:46:04.553 315 14989.58 817.93 57262.89 88888.00 2000-11-10 10:46:05.553 315 14985.16 817.93 57263.50 88888.00 2000-11-10 10:46:06.553 315 14979.31 817.68 57264.35 88888.00 2000-11-10 10:46:07.553 315 14973.60 816.57 57265.57 88888.00 2000-11-10 10:46:08.553 315 14969.18 815.21 57266.06 88888.00 2000-11-10 10:46:09.553 315 14965.41 813.72 57267.41 88888.00 2000-11-10 10:46:10.553 315 14961.51 811.49 57267.65 88888.00 2000-11-10 10:46:11.553 315 14958.65 809.38 57268.39 88888.00 2000-11-10 10:46:12.553 315 14957.49 807.65 57269.24 88888.00 2000-11-10 10:46:13.553 315 14957.75 805.17 57269.61 88888.00 2000-11-10 10:46:14.553 315 14956.84 803.44 57270.71 88888.00 2000-11-10 10:46:15.553 315 14958.65 801.71 57271.57 88888.00 2000-11-10 10:46:16.553 315 14960.08 799.35 57272.18 88888.00 2000-11-10 10:46:17.553 315 14961.77 799.23 57273.16 88888.00 2000-11-10 10:46:18.553 315 14962.55 797.87 57273.77 88888.00 2000-11-10 10:46:19.553 315 14964.50 798.11 57274.99 88888.00 2000-11-10 10:46:20.553 315 14965.67 796.75 57276.95 88888.00 2000-11-10 10:46:21.553 315 14968.01 796.75 57278.29 88888.00 2000-11-10 10:46:22.553 315 14969.44 796.75 57279.76 88888.00 2000-11-10 10:46:23.553 315 14968.92 796.88 57281.35 88888.00 2000-11-10 10:46:24.553 315 14969.96 796.38 57282.32 88888.00 2000-11-10 10:46:25.553 315 14970.61 796.88 57284.16 88888.00 2000-11-10 10:46:26.553 315 14971.13 796.13 57286.48 88888.00 2000-11-10 10:46:27.553 315 14970.48 795.76 57288.80 88888.00 2000-11-10 10:46:28.553 315 14970.74 795.51 57290.88 88888.00 2000-11-10 10:46:29.553 315 14970.61 795.27 57292.35 88888.00 2000-11-10 10:46:30.553 315 14970.35 793.78 57295.16 88888.00 2000-11-10 10:46:31.553 315 14970.87 793.53 57296.63 88888.00 2000-11-10 10:46:32.553 315 14970.09 792.42 57298.95 88888.00 2000-11-10 10:46:33.553 315 14969.96 792.66 57301.16 88888.00 2000-11-10 10:46:34.553 315 14970.09 792.79 57303.36 88888.00 2000-11-10 10:46:35.553 315 14970.61 791.67 57305.43 88888.00 2000-11-10 10:46:36.553 315 14970.61 791.92 57307.51 88888.00 2000-11-10 10:46:37.553 315 14971.00 792.42 57310.57 88888.00 2000-11-10 10:46:38.553 315 14970.87 791.55 57312.16 88888.00 2000-11-10 10:46:39.553 315 14970.61 791.43 57314.73 88888.00 2000-11-10 10:46:40.553 315 14971.78 791.18 57317.54 88888.00 2000-11-10 10:46:41.553 315 14973.34 790.68 57319.37 88888.00 2000-11-10 10:46:42.553 315 14974.51 790.43 57321.82 88888.00 2000-11-10 10:46:43.553 315 14976.71 789.57 57324.39 88888.00 2000-11-10 10:46:44.553 315 14978.27 789.82 57326.46 88888.00 2000-11-10 10:46:45.553 315 14979.05 789.82 57329.28 88888.00 2000-11-10 10:46:46.553 315 14979.83 789.69 57331.84 88888.00 2000-11-10 10:46:47.553 315 14980.09 790.81 57334.41 88888.00 2000-11-10 10:46:48.553 315 14980.87 791.55 57336.86 88888.00 2000-11-10 10:46:49.553 315 14979.57 792.42 57340.16 88888.00 2000-11-10 10:46:50.553 315 14978.40 793.41 57341.38 88888.00 2000-11-10 10:46:51.553 315 14976.84 793.78 57344.07 88888.00 2000-11-10 10:46:52.553 315 14976.20 795.27 57346.39 88888.00 2000-11-10 10:46:53.553 315 14973.86 795.27 57348.59 88888.00 2000-11-10 10:46:54.553 315 14973.34 795.88 57350.67 88888.00 2000-11-10 10:46:55.553 315 14972.69 796.13 57353.24 88888.00 2000-11-10 10:46:56.553 315 14971.65 796.13 57355.20 88888.00 2000-11-10 10:46:57.553 315 14971.78 796.50 57357.03 88888.00 2000-11-10 10:46:58.553 315 14971.52 797.25 57359.84 88888.00 2000-11-10 10:46:59.553 315 14971.65 798.36 57361.43 88888.00 2000-11-10 10:47:00.553 315 14973.08 798.49 57363.75 88888.00 2000-11-10 10:47:01.553 315 14974.51 798.98 57365.71 88888.00 2000-11-10 10:47:02.553 315 14975.80 800.34 57368.40 88888.00 2000-11-10 10:47:03.553 315 14975.93 801.33 57369.99 88888.00 2000-11-10 10:47:04.553 315 14977.10 802.70 57372.93 88888.00 2000-11-10 10:47:05.553 315 14976.97 804.93 57374.52 88888.00 2000-11-10 10:47:06.553 315 14977.23 807.90 57376.96 88888.00 2000-11-10 10:47:07.553 315 14978.01 810.00 57379.04 88888.00 2000-11-10 10:47:08.553 315 14976.20 813.22 57381.24 88888.00 2000-11-10 10:47:09.553 315 14975.42 817.19 57384.17 88888.00 2000-11-10 10:47:10.553 315 14973.60 820.28 57384.42 88888.00 2000-11-10 10:47:11.553 315 14971.00 823.50 57386.50 88888.00 2000-11-10 10:47:12.553 315 14968.92 826.97 57388.33 88888.00 2000-11-10 10:47:13.553 315 14965.80 829.57 57391.14 88888.00 2000-11-10 10:47:14.553 315 14961.90 831.43 57392.86 88888.00 2000-11-10 10:47:15.553 315 14958.26 832.67 57394.32 88888.00 2000-11-10 10:47:16.553 315 14954.76 834.16 57395.79 88888.00 2000-11-10 10:47:17.553 315 14951.64 834.77 57397.13 88888.00 2000-11-10 10:47:18.553 315 14947.87 835.27 57398.72 88888.00 2000-11-10 10:47:19.553 315 14945.66 835.64 57400.07 88888.00 2000-11-10 10:47:20.553 315 14942.41 837.38 57400.56 88888.00 2000-11-10 10:47:21.553 315 14939.17 837.13 57402.14 88888.00 2000-11-10 10:47:22.553 315 14936.18 837.99 57402.76 88888.00 2000-11-10 10:47:23.553 315 14932.54 839.85 57402.76 88888.00 2000-11-10 10:47:24.553 315 14929.94 840.35 57404.35 88888.00 2000-11-10 10:47:25.553 315 14926.69 840.35 57404.96 88888.00 2000-11-10 10:47:26.553 315 14924.61 840.97 57405.08 88888.00 2000-11-10 10:47:27.553 315 14922.14 840.84 57405.08 88888.00 2000-11-10 10:47:28.553 315 14919.68 840.72 57405.94 88888.00 2000-11-10 10:47:29.553 315 14916.30 841.22 57407.28 88888.00 2000-11-10 10:47:30.553 315 14913.44 840.35 57407.16 88888.00 2000-11-10 10:47:31.553 315 14910.58 840.60 57407.28 88888.00 2000-11-10 10:47:32.553 315 14908.63 840.10 57407.77 88888.00 2000-11-10 10:47:33.553 315 14905.77 840.72 57407.53 88888.00 2000-11-10 10:47:34.553 315 14903.17 840.22 57408.14 88888.00 2000-11-10 10:47:35.553 315 14901.62 839.11 57408.14 88888.00 2000-11-10 10:47:36.553 315 14899.54 838.37 57408.26 88888.00 2000-11-10 10:47:37.553 315 14897.33 837.00 57408.87 88888.00 2000-11-10 10:47:38.553 315 14896.81 837.25 57408.38 88888.00 2000-11-10 10:47:39.553 315 14895.38 835.77 57408.62 88888.00 2000-11-10 10:47:40.553 315 14894.08 835.77 57409.24 88888.00 2000-11-10 10:47:41.553 315 14893.82 835.52 57409.85 88888.00 2000-11-10 10:47:42.553 315 14891.74 837.62 57409.85 88888.00 2000-11-10 10:47:43.553 315 14891.35 838.12 57410.09 88888.00 2000-11-10 10:47:44.553 315 14890.83 838.74 57410.95 88888.00 2000-11-10 10:47:45.553 315 14890.18 839.98 57411.93 88888.00 2000-11-10 10:47:46.553 315 14889.27 840.35 57411.32 88888.00 2000-11-10 10:47:47.553 315 14888.62 841.46 57412.17 88888.00 2000-11-10 10:47:48.553 315 14888.23 842.45 57412.54 88888.00 2000-11-10 10:47:49.553 315 14887.19 843.32 57413.52 88888.00 2000-11-10 10:47:50.553 315 14886.41 844.31 57414.13 88888.00 2000-11-10 10:47:51.553 315 14884.47 845.55 57415.11 88888.00 2000-11-10 10:47:52.553 315 14882.78 845.80 57415.23 88888.00 2000-11-10 10:47:53.553 315 14882.39 845.92 57415.84 88888.00 2000-11-10 10:47:54.553 315 14881.22 844.81 57416.57 88888.00 2000-11-10 10:47:55.553 315 14880.18 845.92 57417.18 88888.00 2000-11-10 10:47:56.553 315 14879.01 846.54 57417.55 88888.00 2000-11-10 10:47:57.553 315 14878.23 846.54 57418.41 88888.00 2000-11-10 10:47:58.553 315 14878.23 846.54 57418.77 88888.00 2000-11-10 10:47:59.553 315 14877.58 847.16 57419.63 88888.00 2000-11-10 10:48:00.553 315 14876.54 847.78 57419.26 88888.00 2000-11-10 10:48:01.553 315 14876.54 848.15 57420.12 88888.00 2000-11-10 10:48:02.553 315 14875.24 848.40 57421.46 88888.00 2000-11-10 10:48:03.553 315 14874.59 850.01 57420.98 88888.00 2000-11-10 10:48:04.553 315 14873.94 849.88 57421.59 88888.00 2000-11-10 10:48:05.553 315 14873.55 849.76 57421.59 88888.00 2000-11-10 10:48:06.553 315 14873.55 850.01 57422.07 88888.00 2000-11-10 10:48:07.553 315 14873.16 850.63 57422.20 88888.00 2000-11-10 10:48:08.553 315 14872.90 850.38 57422.32 88888.00 2000-11-10 10:48:09.553 315 14872.38 849.27 57423.18 88888.00 2000-11-10 10:48:10.553 315 14871.73 849.14 57423.54 88888.00 2000-11-10 10:48:11.553 315 14871.47 849.51 57422.81 88888.00 2000-11-10 10:48:12.553 315 14870.56 848.27 57423.30 88888.00 2000-11-10 10:48:13.553 315 14870.95 848.27 57423.42 88888.00 2000-11-10 10:48:14.553 315 14870.43 848.03 57423.91 88888.00 2000-11-10 10:48:15.553 315 14870.95 847.04 57423.79 88888.00 2000-11-10 10:48:16.553 315 14870.82 847.16 57423.66 88888.00 2000-11-10 10:48:17.553 315 14871.60 846.05 57423.79 88888.00 2000-11-10 10:48:18.553 315 14871.60 845.05 57423.79 88888.00 2000-11-10 10:48:19.553 315 14872.51 845.18 57424.15 88888.00 2000-11-10 10:48:20.553 315 14873.55 843.94 57424.89 88888.00 2000-11-10 10:48:21.553 315 14873.81 843.94 57424.03 88888.00 2000-11-10 10:48:22.553 315 14874.07 843.57 57424.52 88888.00 2000-11-10 10:48:23.553 315 14874.72 844.56 57424.89 88888.00 2000-11-10 10:48:24.553 315 14875.24 845.18 57425.38 88888.00 2000-11-10 10:48:25.553 315 14874.33 844.81 57425.74 88888.00 2000-11-10 10:48:26.553 315 14873.68 845.43 57425.87 88888.00 2000-11-10 10:48:27.553 315 14873.55 845.80 57425.99 88888.00 2000-11-10 10:48:28.553 315 14872.90 846.17 57426.11 88888.00 2000-11-10 10:48:29.553 315 14872.90 846.29 57426.60 88888.00 2000-11-10 10:48:30.553 315 14871.99 847.66 57426.60 88888.00 2000-11-10 10:48:31.553 315 14871.21 848.65 57426.48 88888.00 2000-11-10 10:48:32.553 315 14871.34 849.51 57427.21 88888.00 2000-11-10 10:48:33.553 315 14869.78 850.26 57426.60 88888.00 2000-11-10 10:48:34.553 315 14868.35 850.88 57427.21 88888.00 2000-11-10 10:48:35.553 315 14867.83 851.12 57426.60 88888.00 2000-11-10 10:48:36.553 315 14866.28 852.24 57426.72 88888.00 2000-11-10 10:48:37.553 315 14865.76 851.99 57427.09 88888.00 2000-11-10 10:48:38.553 315 14863.03 852.73 57426.72 88888.00 2000-11-10 10:48:39.553 315 14861.99 852.98 57426.48 88888.00 2000-11-10 10:48:40.553 315 14860.43 852.61 57425.74 88888.00 2000-11-10 10:48:41.553 315 14859.26 852.49 57425.50 88888.00 2000-11-10 10:48:42.553 315 14858.35 852.61 57425.99 88888.00 2000-11-10 10:48:43.553 315 14856.92 852.24 57425.25 88888.00 2000-11-10 10:48:44.553 315 14856.14 851.74 57425.01 88888.00 2000-11-10 10:48:45.553 315 14855.62 851.25 57424.52 88888.00 2000-11-10 10:48:46.553 315 14855.10 849.39 57424.03 88888.00 2000-11-10 10:48:47.553 315 14855.62 848.52 57423.66 88888.00 2000-11-10 10:48:48.553 315 14854.97 847.53 57423.66 88888.00 2000-11-10 10:48:49.553 315 14855.88 846.91 57423.66 88888.00 2000-11-10 10:48:50.553 315 14856.79 845.18 57423.30 88888.00 2000-11-10 10:48:51.553 315 14855.75 844.68 57422.69 88888.00 2000-11-10 10:48:52.553 315 14855.49 844.06 57422.44 88888.00 2000-11-10 10:48:53.553 315 14855.75 843.57 57423.05 88888.00 2000-11-10 10:48:54.553 315 14855.62 843.32 57422.07 88888.00 2000-11-10 10:48:55.553 315 14855.75 842.45 57422.07 88888.00 2000-11-10 10:48:56.553 315 14855.36 842.70 57422.07 88888.00 2000-11-10 10:48:57.553 315 14856.40 843.07 57421.46 88888.00 2000-11-10 10:48:58.553 315 14855.75 843.07 57421.22 88888.00 2000-11-10 10:48:59.553 315 14855.75 842.95 57421.59 88888.00 2000-11-10 10:49:00.553 315 14855.49 842.95 57421.46 88888.00 2000-11-10 10:49:01.553 315 14855.75 842.95 57421.59 88888.00 2000-11-10 10:49:02.553 315 14856.01 843.44 57420.48 88888.00 2000-11-10 10:49:03.553 315 14856.40 843.32 57420.85 88888.00 2000-11-10 10:49:04.553 315 14856.79 843.57 57420.73 88888.00 2000-11-10 10:49:05.553 315 14856.79 844.06 57420.85 88888.00 2000-11-10 10:49:06.553 315 14856.27 843.82 57420.85 88888.00 2000-11-10 10:49:07.553 315 14856.66 843.32 57421.46 88888.00 2000-11-10 10:49:08.553 315 14856.92 842.70 57420.98 88888.00 2000-11-10 10:49:09.553 315 14856.66 842.45 57420.36 88888.00 2000-11-10 10:49:10.553 315 14857.70 842.21 57420.85 88888.00 2000-11-10 10:49:11.553 315 14858.22 840.60 57420.61 88888.00 2000-11-10 10:49:12.553 315 14857.57 840.22 57421.83 88888.00 2000-11-10 10:49:13.553 315 14857.31 839.60 57420.73 88888.00 2000-11-10 10:49:14.553 315 14857.83 838.61 57420.85 88888.00 2000-11-10 10:49:15.553 315 14857.83 838.12 57420.73 88888.00 2000-11-10 10:49:16.553 315 14857.96 837.62 57420.98 88888.00 2000-11-10 10:49:17.553 315 14858.09 836.88 57420.48 88888.00 2000-11-10 10:49:18.553 315 14858.48 836.01 57420.24 88888.00 2000-11-10 10:49:19.553 315 14858.09 835.39 57420.36 88888.00 2000-11-10 10:49:20.553 315 14858.74 834.90 57420.00 88888.00 2000-11-10 10:49:21.553 315 14858.48 834.65 57420.24 88888.00 2000-11-10 10:49:22.553 315 14859.00 833.66 57419.88 88888.00 2000-11-10 10:49:23.553 315 14859.91 832.55 57419.63 88888.00 2000-11-10 10:49:24.553 315 14859.26 831.93 57420.00 88888.00 2000-11-10 10:49:25.553 315 14860.56 830.94 57419.75 88888.00 2000-11-10 10:49:26.553 315 14860.95 829.70 57419.26 88888.00 2000-11-10 10:49:27.553 315 14861.34 828.21 57419.26 88888.00 2000-11-10 10:49:28.553 315 14860.82 827.84 57419.51 88888.00 2000-11-10 10:49:29.553 315 14860.82 826.48 57419.14 88888.00 2000-11-10 10:49:30.553 315 14861.08 825.36 57419.88 88888.00 2000-11-10 10:49:31.553 315 14860.82 825.11 57419.14 88888.00 2000-11-10 10:49:32.553 315 14860.69 823.50 57419.02 88888.00 2000-11-10 10:49:33.553 315 14861.08 823.01 57419.26 88888.00 2000-11-10 10:49:34.553 315 14861.21 822.76 57419.02 88888.00 2000-11-10 10:49:35.553 315 14861.99 821.77 57418.65 88888.00 2000-11-10 10:49:36.553 315 14861.47 821.15 57419.14 88888.00 2000-11-10 10:49:37.553 315 14862.51 820.78 57418.90 88888.00 2000-11-10 10:49:38.553 315 14862.25 820.53 57419.26 88888.00 2000-11-10 10:49:39.553 315 14861.73 820.28 57419.14 88888.00 2000-11-10 10:49:40.553 315 14862.90 819.91 57418.65 88888.00 2000-11-10 10:49:41.553 315 14863.29 819.42 57419.14 88888.00 2000-11-10 10:49:42.553 315 14863.03 819.05 57418.77 88888.00 2000-11-10 10:49:43.553 315 14862.38 818.05 57419.02 88888.00 2000-11-10 10:49:44.553 315 14861.99 817.44 57419.26 88888.00 2000-11-10 10:49:45.553 315 14862.25 816.20 57418.53 88888.00 2000-11-10 10:49:46.553 315 14863.42 815.45 57418.65 88888.00 2000-11-10 10:49:47.553 315 14862.38 814.34 57417.92 88888.00 2000-11-10 10:49:48.553 315 14862.77 813.35 57418.65 88888.00 2000-11-10 10:49:49.553 315 14863.68 812.11 57418.65 88888.00 2000-11-10 10:49:50.553 315 14863.68 810.13 57418.77 88888.00 2000-11-10 10:49:51.553 315 14865.24 808.52 57418.53 88888.00 2000-11-10 10:49:52.553 315 14865.89 807.77 57418.29 88888.00 2000-11-10 10:49:53.553 315 14867.71 806.78 57418.16 88888.00 2000-11-10 10:49:54.553 315 14869.26 805.67 57418.77 88888.00 2000-11-10 10:49:55.553 315 14871.47 804.68 57419.02 88888.00 2000-11-10 10:49:56.553 315 14873.81 803.44 57419.02 88888.00 2000-11-10 10:49:57.553 315 14876.02 803.32 57418.65 88888.00 2000-11-10 10:49:58.553 315 14876.93 802.32 57418.16 88888.00 2000-11-10 10:49:59.553 315 14878.23 802.94 57418.77 88888.00 2000-11-10 10:50:00.553 315 14879.27 803.07 57418.41 88888.00 2000-11-10 10:50:01.553 315 14879.40 801.95 57418.77 88888.00 2000-11-10 10:50:02.553 315 14879.79 801.95 57418.65 88888.00 2000-11-10 10:50:03.553 315 14879.92 802.45 57418.53 88888.00 2000-11-10 10:50:04.553 315 14879.66 801.95 57418.90 88888.00 2000-11-10 10:50:05.553 315 14879.14 801.58 57418.53 88888.00 2000-11-10 10:50:06.553 315 14880.18 801.33 57418.77 88888.00 2000-11-10 10:50:07.553 315 14879.92 800.34 57418.41 88888.00 2000-11-10 10:50:08.553 315 14880.83 799.48 57418.16 88888.00 2000-11-10 10:50:09.553 315 14881.48 798.11 57417.55 88888.00 2000-11-10 10:50:10.553 315 14881.87 796.50 57417.43 88888.00 2000-11-10 10:50:11.553 315 14882.26 795.76 57418.16 88888.00 2000-11-10 10:50:12.553 315 14882.26 795.14 57417.31 88888.00 2000-11-10 10:50:13.553 315 14883.43 794.15 57417.68 88888.00 2000-11-10 10:50:14.553 315 14885.25 794.15 57417.18 88888.00 2000-11-10 10:50:15.553 315 14883.56 794.03 57416.82 88888.00 2000-11-10 10:50:16.553 315 14884.47 793.28 57416.33 88888.00 2000-11-10 10:50:17.553 315 14884.34 793.90 57416.45 88888.00 2000-11-10 10:50:18.553 315 14883.95 792.91 57416.82 88888.00 2000-11-10 10:50:19.553 315 14882.26 792.79 57415.35 88888.00 2000-11-10 10:50:20.553 315 14882.39 792.66 57415.59 88888.00 2000-11-10 10:50:21.553 315 14881.35 790.56 57416.21 88888.00 2000-11-10 10:50:22.553 315 14880.70 789.44 57415.35 88888.00 2000-11-10 10:50:23.553 315 14880.05 787.59 57414.86 88888.00 2000-11-10 10:50:24.553 315 14878.62 786.22 57414.62 88888.00 2000-11-10 10:50:25.553 315 14877.97 785.36 57414.74 88888.00 2000-11-10 10:50:26.553 315 14878.10 783.75 57414.50 88888.00 2000-11-10 10:50:27.553 315 14876.93 782.63 57414.13 88888.00 2000-11-10 10:50:28.553 315 14876.41 780.40 57413.88 88888.00 2000-11-10 10:50:29.553 315 14876.15 779.29 57412.54 88888.00 2000-11-10 10:50:30.553 315 14876.02 778.55 57413.15 88888.00 2000-11-10 10:50:31.553 315 14875.11 777.06 57411.93 88888.00 2000-11-10 10:50:32.553 315 14874.85 776.69 57411.68 88888.00 2000-11-10 10:50:33.553 315 14874.59 775.57 57411.80 88888.00 2000-11-10 10:50:34.553 315 14873.68 774.46 57411.56 88888.00 2000-11-10 10:50:35.553 315 14872.64 774.71 57411.32 88888.00 2000-11-10 10:50:36.553 315 14871.47 773.47 57410.70 88888.00 2000-11-10 10:50:37.553 315 14869.78 773.34 57410.70 88888.00 2000-11-10 10:50:38.553 315 14868.22 772.23 57409.97 88888.00 2000-11-10 10:50:39.553 315 14866.28 770.00 57410.09 88888.00 2000-11-10 10:50:40.553 315 14864.07 768.64 57408.87 88888.00 2000-11-10 10:50:41.553 315 14861.73 765.91 57408.99 88888.00 2000-11-10 10:50:42.553 315 14860.95 764.30 57408.50 88888.00 2000-11-10 10:50:43.553 315 14859.39 762.07 57407.89 88888.00 2000-11-10 10:50:44.553 315 14858.74 759.47 57407.16 88888.00 2000-11-10 10:50:45.553 315 14858.35 758.11 57406.55 88888.00 2000-11-10 10:50:46.553 315 14857.57 756.00 57406.43 88888.00 2000-11-10 10:50:47.553 315 14857.44 754.52 57406.06 88888.00 2000-11-10 10:50:48.553 315 14858.09 753.16 57404.71 88888.00 2000-11-10 10:50:49.553 315 14857.05 751.05 57404.47 88888.00 2000-11-10 10:50:50.553 315 14856.40 751.05 57404.10 88888.00 2000-11-10 10:50:51.553 315 14855.10 749.56 57404.10 88888.00 2000-11-10 10:50:52.553 315 14854.71 748.70 57403.00 88888.00 2000-11-10 10:50:53.553 315 14853.28 747.46 57402.76 88888.00 2000-11-10 10:50:54.553 315 14852.63 746.10 57402.88 88888.00 2000-11-10 10:50:55.553 315 14850.68 744.86 57402.64 88888.00 2000-11-10 10:50:56.553 315 14849.00 743.49 57402.14 88888.00 2000-11-10 10:50:57.553 315 14847.57 741.39 57402.02 88888.00 2000-11-10 10:50:58.553 315 14847.05 739.04 57401.90 88888.00 2000-11-10 10:50:59.553 315 14846.14 737.43 57400.68 88888.00 2000-11-10 10:51:00.553 315 14845.36 735.07 57400.56 88888.00 2000-11-10 10:51:01.553 315 14845.88 733.09 57400.56 88888.00 2000-11-10 10:51:02.553 315 14846.53 732.35 57400.68 88888.00 2000-11-10 10:51:03.553 315 14845.75 731.48 57400.43 88888.00 2000-11-10 10:51:04.553 315 14845.49 729.87 57400.43 88888.00 2000-11-10 10:51:05.553 315 14845.88 729.75 57400.31 88888.00 2000-11-10 10:51:06.553 315 14846.14 728.76 57400.31 88888.00 2000-11-10 10:51:07.553 315 14845.88 727.64 57400.68 88888.00 2000-11-10 10:51:08.553 315 14843.67 728.01 57400.07 88888.00 2000-11-10 10:51:09.553 315 14844.45 727.52 57399.95 88888.00 2000-11-10 10:51:10.553 315 14843.80 727.15 57400.19 88888.00 2000-11-10 10:51:11.553 315 14841.98 726.53 57399.70 88888.00 2000-11-10 10:51:12.553 315 14840.29 726.40 57399.82 88888.00 2000-11-10 10:51:13.553 315 14838.60 725.04 57399.82 88888.00 2000-11-10 10:51:14.553 315 14837.30 724.05 57399.58 88888.00 2000-11-10 10:51:15.553 315 14835.35 722.32 57399.58 88888.00 2000-11-10 10:51:16.553 315 14834.18 720.46 57400.43 88888.00 2000-11-10 10:51:17.553 315 14833.27 718.85 57399.58 88888.00 2000-11-10 10:51:18.553 315 14832.23 716.74 57399.82 88888.00 2000-11-10 10:51:19.553 315 14831.58 715.26 57399.82 88888.00 2000-11-10 10:51:20.553 315 14831.19 713.27 57399.46 88888.00 2000-11-10 10:51:21.553 315 14830.29 710.92 57400.31 88888.00 2000-11-10 10:51:22.553 315 14830.03 709.06 57400.31 88888.00 2000-11-10 10:51:23.553 315 14830.29 707.58 57399.46 88888.00 2000-11-10 10:51:24.553 315 14830.54 705.22 57399.58 88888.00 2000-11-10 10:51:25.553 315 14832.23 703.61 57399.34 88888.00 2000-11-10 10:51:26.553 315 14833.53 701.38 57399.21 88888.00 2000-11-10 10:51:27.553 315 14835.48 699.90 57399.21 88888.00 2000-11-10 10:51:28.553 315 14837.17 698.04 57399.21 88888.00 2000-11-10 10:51:29.553 315 14837.69 697.67 57399.58 88888.00 2000-11-10 10:51:30.553 315 14839.90 696.80 57399.58 88888.00 2000-11-10 10:51:31.553 315 14841.85 695.81 57400.19 88888.00 2000-11-10 10:51:33.553 315 14845.62 696.06 57399.95 88888.00 2000-11-10 10:51:34.553 315 14846.27 695.69 57400.68 88888.00 2000-11-10 10:51:35.553 315 14848.48 696.06 57400.31 88888.00 2000-11-10 10:51:36.553 315 14850.03 695.93 57401.17 88888.00 2000-11-10 10:51:37.553 315 14851.46 695.44 57401.78 88888.00 2000-11-10 10:51:38.553 315 14852.89 694.82 57402.02 88888.00 2000-11-10 10:51:39.553 315 14854.06 693.71 57403.00 88888.00 2000-11-10 10:51:40.553 315 14854.71 693.71 57403.12 88888.00 2000-11-10 10:51:41.553 315 14856.14 691.48 57404.10 88888.00 2000-11-10 10:51:42.553 315 14858.09 691.10 57404.10 88888.00 2000-11-10 10:51:43.553 315 14859.39 690.48 57404.71 88888.00 2000-11-10 10:51:44.553 315 14861.86 688.38 57405.94 88888.00 2000-11-10 10:51:45.553 315 14863.29 686.65 57405.94 88888.00 2000-11-10 10:51:46.553 315 14867.44 685.53 57408.26 88888.00 2000-11-10 10:51:47.553 315 14867.71 683.80 57408.14 88888.00 2000-11-10 10:51:48.553 315 14870.82 682.68 57409.12 88888.00 2000-11-10 10:51:49.553 315 14873.29 682.06 57410.70 88888.00 2000-11-10 10:51:50.553 315 14875.63 681.20 57410.58 88888.00 2000-11-10 10:51:51.553 315 14878.49 681.20 57411.56 88888.00 2000-11-10 10:51:52.553 315 14881.22 680.58 57413.03 88888.00 2000-11-10 10:51:53.553 315 14884.86 680.70 57413.27 88888.00 2000-11-10 10:51:54.553 315 14887.06 681.44 57414.62 88888.00 2000-11-10 10:51:55.553 315 14890.18 681.20 57415.23 88888.00 2000-11-10 10:51:56.553 315 14893.04 682.19 57416.82 88888.00 2000-11-10 10:51:57.553 315 14895.38 682.56 57417.68 88888.00 2000-11-10 10:51:58.553 315 14897.20 683.18 57418.53 88888.00 2000-11-10 10:51:59.553 315 14899.02 684.79 57419.14 88888.00 2000-11-10 10:52:00.553 315 14900.45 684.91 57420.24 88888.00 2000-11-10 10:52:01.553 315 14900.84 686.40 57421.22 88888.00 2000-11-10 10:52:02.553 315 14902.01 688.26 57422.44 88888.00 2000-11-10 10:52:03.553 315 14902.53 690.24 57422.93 88888.00 2000-11-10 10:52:04.553 315 14901.75 691.60 57423.18 88888.00 2000-11-10 10:52:05.553 315 14902.01 693.33 57424.03 88888.00 2000-11-10 10:52:06.553 315 14900.32 694.45 57424.52 88888.00 2000-11-10 10:52:07.553 315 14900.45 696.06 57425.13 88888.00 2000-11-10 10:52:08.553 315 14899.02 697.17 57425.50 88888.00 2000-11-10 10:52:09.553 315 14898.76 697.30 57426.11 88888.00 2000-11-10 10:52:10.553 315 14897.59 697.79 57426.96 88888.00 2000-11-10 10:52:11.553 315 14896.81 697.42 57427.33 88888.00 2000-11-10 10:52:12.553 315 14895.90 697.05 57427.58 88888.00 2000-11-10 10:52:13.553 315 14895.64 696.93 57427.82 88888.00 2000-11-10 10:52:14.553 315 14896.42 696.68 57427.95 88888.00 2000-11-10 10:52:15.553 315 14895.77 696.55 57428.92 88888.00 2000-11-10 10:52:16.553 315 14895.51 697.17 57428.43 88888.00 2000-11-10 10:52:17.553 315 14896.42 696.93 57429.29 88888.00 2000-11-10 10:52:18.553 315 14895.64 696.68 57429.04 88888.00 2000-11-10 10:52:19.553 315 14895.77 697.79 57429.66 88888.00 2000-11-10 10:52:20.553 315 14895.64 696.93 57429.90 88888.00 2000-11-10 10:52:21.553 315 14895.25 696.55 57430.76 88888.00 2000-11-10 10:52:22.553 315 14894.99 697.42 57430.88 88888.00 2000-11-10 10:52:23.553 315 14895.51 697.92 57430.63 88888.00 2000-11-10 10:52:24.553 315 14896.81 699.03 57431.86 88888.00 2000-11-10 10:52:25.553 315 14897.46 699.53 57432.35 88888.00 2000-11-10 10:52:26.553 315 14897.20 700.02 57432.35 88888.00 2000-11-10 10:52:27.553 315 14897.85 701.38 57432.96 88888.00 2000-11-10 10:52:28.553 315 14899.54 702.25 57433.81 88888.00 2000-11-10 10:52:29.553 315 14900.84 704.11 57433.69 88888.00 2000-11-10 10:52:30.553 315 14901.36 706.21 57434.43 88888.00 2000-11-10 10:52:31.553 315 14901.88 707.70 57434.67 88888.00 2000-11-10 10:52:32.553 315 14902.66 709.43 57435.28 88888.00 2000-11-10 10:52:33.553 315 14902.66 711.54 57436.38 88888.00 2000-11-10 10:52:34.553 315 14903.43 713.89 57436.75 88888.00 2000-11-10 10:52:35.553 315 14902.66 715.38 57436.99 88888.00 2000-11-10 10:52:36.553 315 14902.01 717.61 57437.85 88888.00 2000-11-10 10:52:37.553 315 14901.75 720.09 57438.58 88888.00 2000-11-10 10:52:38.553 315 14900.19 720.95 57438.82 88888.00 2000-11-10 10:52:39.553 315 14897.98 723.06 57438.95 88888.00 2000-11-10 10:52:40.553 315 14896.55 724.30 57439.07 88888.00 2000-11-10 10:52:41.553 315 14894.60 724.79 57439.32 88888.00 2000-11-10 10:52:42.553 315 14892.78 725.16 57440.29 88888.00 2000-11-10 10:52:43.553 315 14891.09 725.16 57440.29 88888.00 2000-11-10 10:52:44.553 315 14889.40 726.65 57440.66 88888.00 2000-11-10 10:52:45.553 315 14887.84 727.52 57440.78 88888.00 2000-11-10 10:52:46.553 315 14885.89 728.38 57440.78 88888.00 2000-11-10 10:52:47.553 315 14885.50 729.00 57441.03 88888.00 2000-11-10 10:52:48.553 315 14884.21 729.99 57441.15 88888.00 2000-11-10 10:52:49.553 315 14883.30 731.60 57441.88 88888.00 2000-11-10 10:52:50.553 315 14882.39 731.11 57442.25 88888.00 2000-11-10 10:52:51.553 315 14881.61 732.97 57442.25 88888.00 2000-11-10 10:52:52.553 315 14880.83 733.83 57442.25 88888.00 2000-11-10 10:52:53.553 315 14880.44 734.82 57442.13 88888.00 2000-11-10 10:52:54.553 315 14879.66 735.94 57443.11 88888.00 2000-11-10 10:52:55.553 315 14879.01 737.67 57443.47 88888.00 2000-11-10 10:52:56.553 315 14879.01 739.16 57443.47 88888.00 2000-11-10 10:52:57.553 315 14877.71 741.27 57443.59 88888.00 2000-11-10 10:52:58.553 315 14877.06 743.00 57445.18 88888.00 2000-11-10 10:52:59.553 315 14876.41 744.98 57444.57 88888.00 2000-11-10 10:53:00.553 315 14875.76 746.84 57444.33 88888.00 2000-11-10 10:53:01.553 315 14874.72 749.07 57444.94 88888.00 2000-11-10 10:53:02.553 315 14874.20 751.42 57445.43 88888.00 2000-11-10 10:53:03.553 315 14872.51 753.40 57444.82 88888.00 2000-11-10 10:53:04.553 315 14871.47 754.77 57444.94 88888.00 2000-11-10 10:53:05.553 315 14869.78 756.75 57445.30 88888.00 2000-11-10 10:53:06.553 315 14868.22 757.86 57444.21 88888.00 2000-11-10 10:53:07.553 315 14867.18 759.35 57444.45 88888.00 2000-11-10 10:53:08.553 315 14867.05 760.09 57444.45 88888.00 2000-11-10 10:53:09.553 315 14865.76 761.33 57444.21 88888.00 2000-11-10 10:53:10.553 315 14864.20 761.45 57443.96 88888.00 2000-11-10 10:53:11.553 315 14863.29 762.20 57443.96 88888.00 2000-11-10 10:53:12.553 315 14861.99 762.94 57443.35 88888.00 2000-11-10 10:53:13.553 315 14861.34 763.06 57442.86 88888.00 2000-11-10 10:53:14.553 315 14859.52 763.43 57442.13 88888.00 2000-11-10 10:53:15.553 315 14859.65 764.30 57441.39 88888.00 2000-11-10 10:53:16.553 315 14859.13 764.18 57441.03 88888.00 2000-11-10 10:53:17.553 315 14858.74 764.92 57441.15 88888.00 2000-11-10 10:53:18.553 315 14857.70 765.42 57440.41 88888.00 2000-11-10 10:53:19.553 315 14857.05 765.79 57440.54 88888.00 2000-11-10 10:53:20.553 315 14855.88 767.03 57439.56 88888.00 2000-11-10 10:53:21.553 315 14856.01 766.53 57438.58 88888.00 2000-11-10 10:53:22.553 315 14854.71 767.27 57438.34 88888.00 2000-11-10 10:53:23.553 315 14854.71 767.52 57437.36 88888.00 2000-11-10 10:53:24.553 315 14852.89 768.02 57435.77 88888.00 2000-11-10 10:53:25.553 315 14852.50 768.39 57435.89 88888.00 2000-11-10 10:53:26.553 315 14851.20 768.88 57435.04 88888.00 2000-11-10 10:53:27.553 315 14851.46 769.75 57434.91 88888.00 2000-11-10 10:53:28.553 315 14850.55 771.36 57434.79 88888.00 2000-11-10 10:53:29.553 315 14850.03 771.98 57434.30 88888.00 2000-11-10 10:53:30.553 315 14849.25 772.85 57433.32 88888.00 2000-11-10 10:53:31.553 315 14849.00 773.59 57433.20 88888.00 2000-11-10 10:53:32.553 315 14848.61 775.32 57431.37 88888.00 2000-11-10 10:53:33.553 315 14848.61 776.07 57432.10 88888.00 2000-11-10 10:53:34.553 315 14848.48 776.81 57430.76 88888.00 2000-11-10 10:53:35.553 315 14848.22 777.80 57431.00 88888.00 2000-11-10 10:53:36.553 315 14848.09 778.17 57430.51 88888.00 2000-11-10 10:53:37.553 315 14847.83 779.78 57430.27 88888.00 2000-11-10 10:53:38.553 315 14848.09 781.77 57430.14 88888.00 2000-11-10 10:53:39.553 315 14847.96 783.38 57430.39 88888.00 2000-11-10 10:53:40.553 315 14848.48 784.99 57429.78 88888.00 2000-11-10 10:53:41.553 315 14847.96 787.21 57429.54 88888.00 2000-11-10 10:53:42.553 315 14847.83 788.21 57430.39 88888.00 2000-11-10 10:53:43.553 315 14848.61 789.94 57429.90 88888.00 2000-11-10 10:53:44.553 315 14848.22 791.30 57430.27 88888.00 2000-11-10 10:53:45.553 315 14848.61 793.28 57430.02 88888.00 2000-11-10 10:53:46.553 315 14847.44 795.02 57430.39 88888.00 2000-11-10 10:53:47.553 315 14846.92 796.13 57430.88 88888.00 2000-11-10 10:53:48.553 315 14846.92 797.00 57430.76 88888.00 2000-11-10 10:53:49.553 315 14846.14 798.98 57430.51 88888.00 2000-11-10 10:53:50.553 315 14845.62 800.22 57431.73 88888.00 2000-11-10 10:53:51.553 315 14844.19 801.09 57432.22 88888.00 2000-11-10 10:53:52.553 315 14844.58 801.95 57431.73 88888.00 2000-11-10 10:53:53.553 315 14844.84 802.32 57432.22 88888.00 2000-11-10 10:53:54.553 315 14844.84 802.32 57432.47 88888.00 2000-11-10 10:53:55.553 315 14844.71 804.31 57432.59 88888.00 2000-11-10 10:53:56.553 315 14844.97 804.80 57432.84 88888.00 2000-11-10 10:53:57.553 315 14845.62 805.79 57432.71 88888.00 2000-11-10 10:53:58.553 315 14846.79 806.66 57433.32 88888.00 2000-11-10 10:53:59.553 315 14846.79 808.52 57432.59 88888.00 2000-11-10 10:54:00.553 315 14847.44 809.14 57433.57 88888.00 2000-11-10 10:54:01.553 315 14847.83 809.51 57433.32 88888.00 2000-11-10 10:54:02.553 315 14849.12 811.24 57433.93 88888.00 2000-11-10 10:54:03.553 315 14849.38 811.24 57433.32 88888.00 2000-11-10 10:54:04.553 315 14849.64 812.85 57433.08 88888.00 2000-11-10 10:54:05.553 315 14850.94 812.85 57432.84 88888.00 2000-11-10 10:54:06.553 315 14851.59 813.47 57432.96 88888.00 2000-11-10 10:54:07.553 315 14851.98 813.72 57432.84 88888.00 2000-11-10 10:54:08.553 315 14853.15 814.71 57433.08 88888.00 2000-11-10 10:54:09.553 315 14854.19 813.84 57431.86 88888.00 2000-11-10 10:54:10.553 315 14855.10 814.34 57432.22 88888.00 2000-11-10 10:54:11.553 315 14855.88 813.47 57430.88 88888.00 2000-11-10 10:54:12.553 315 14857.31 813.10 57431.00 88888.00 2000-11-10 10:54:13.553 315 14857.70 812.60 57431.12 88888.00 2000-11-10 10:54:14.553 315 14858.87 812.11 57430.88 88888.00 2000-11-10 10:54:15.553 315 14860.30 811.24 57430.27 88888.00 2000-11-10 10:54:16.553 315 14860.17 810.13 57429.78 88888.00 2000-11-10 10:54:17.553 315 14861.47 809.51 57429.29 88888.00 2000-11-10 10:54:18.553 315 14862.25 808.64 57428.43 88888.00 2000-11-10 10:54:19.553 315 14862.90 806.91 57427.33 88888.00 2000-11-10 10:54:20.553 315 14864.33 805.92 57426.72 88888.00 2000-11-10 10:54:21.553 315 14864.46 804.80 57426.60 88888.00 2000-11-10 10:54:22.553 315 14865.76 803.69 57426.11 88888.00 2000-11-10 10:54:23.553 315 14866.54 802.57 57424.64 88888.00 2000-11-10 10:54:24.553 315 14868.22 801.09 57424.28 88888.00 2000-11-10 10:54:25.553 315 14868.09 799.60 57423.18 88888.00 2000-11-10 10:54:26.553 315 14869.26 798.24 57422.93 88888.00 2000-11-10 10:54:27.553 315 14870.30 798.11 57422.07 88888.00 2000-11-10 10:54:28.553 315 14871.21 797.12 57421.10 88888.00 2000-11-10 10:54:29.553 315 14873.16 796.13 57420.36 88888.00 2000-11-10 10:54:30.553 315 14873.42 795.64 57419.75 88888.00 2000-11-10 10:54:31.553 315 14874.20 795.64 57418.65 88888.00 2000-11-10 10:54:32.553 315 14875.24 794.52 57417.80 88888.00 2000-11-10 10:54:33.553 315 14875.89 794.40 57417.31 88888.00 2000-11-10 10:54:34.553 315 14877.06 793.90 57416.82 88888.00 2000-11-10 10:54:35.553 315 14877.58 793.53 57415.59 88888.00 2000-11-10 10:54:36.553 315 14877.45 793.53 57414.13 88888.00 2000-11-10 10:54:37.553 315 14877.71 793.28 57413.39 88888.00 2000-11-10 10:54:38.553 315 14878.10 793.16 57413.15 88888.00 2000-11-10 10:54:39.553 315 14878.23 792.17 57411.20 88888.00 2000-11-10 10:54:40.553 315 14878.88 791.55 57410.46 88888.00 2000-11-10 10:54:41.553 315 14878.75 791.18 57409.97 88888.00 2000-11-10 10:54:42.553 315 14878.49 790.93 57408.75 88888.00 2000-11-10 10:54:43.553 315 14878.36 790.68 57408.26 88888.00 2000-11-10 10:54:44.553 315 14878.23 790.43 57407.16 88888.00 2000-11-10 10:54:45.553 315 14879.27 789.94 57406.30 88888.00 2000-11-10 10:54:46.553 315 14878.75 789.94 57405.57 88888.00 2000-11-10 10:54:47.553 315 14879.14 790.06 57404.35 88888.00 2000-11-10 10:54:48.553 315 14878.75 789.32 57403.00 88888.00 2000-11-10 10:54:49.553 315 14879.53 789.44 57402.02 88888.00 2000-11-10 10:54:50.553 315 14879.27 788.70 57401.66 88888.00 2000-11-10 10:54:51.553 315 14879.14 789.07 57401.17 88888.00 2000-11-10 10:54:52.553 315 14879.79 788.82 57400.31 88888.00 2000-11-10 10:54:53.553 315 14880.44 788.08 57399.82 88888.00 2000-11-10 10:54:54.553 315 14881.35 789.07 57398.84 88888.00 2000-11-10 10:54:55.553 315 14881.35 787.83 57398.48 88888.00 2000-11-10 10:54:56.553 315 14881.74 788.33 57397.87 88888.00 2000-11-10 10:54:57.553 315 14881.87 788.33 57397.01 88888.00 2000-11-10 10:54:58.553 315 14882.00 789.07 57396.77 88888.00 2000-11-10 10:54:59.553 315 14882.00 788.58 57396.16 88888.00 2000-11-10 10:55:00.553 315 14882.13 788.95 57395.91 88888.00 2000-11-10 10:55:01.553 315 14883.04 789.07 57395.18 88888.00 2000-11-10 10:55:02.553 315 14882.91 790.56 57395.42 88888.00 2000-11-10 10:55:03.553 315 14882.65 791.18 57395.05 88888.00 2000-11-10 10:55:04.553 315 14883.82 791.43 57394.20 88888.00 2000-11-10 10:55:05.553 315 14884.73 791.92 57394.69 88888.00 2000-11-10 10:55:06.553 315 14885.89 792.05 57394.93 88888.00 2000-11-10 10:55:07.553 315 14885.76 792.05 57393.59 88888.00 2000-11-10 10:55:08.553 315 14886.80 792.05 57394.45 88888.00 2000-11-10 10:55:09.553 315 14887.19 792.05 57394.08 88888.00 2000-11-10 10:55:10.553 315 14888.75 791.18 57393.71 88888.00 2000-11-10 10:55:11.553 315 14889.79 790.93 57393.71 88888.00 2000-11-10 10:55:12.553 315 14889.40 790.56 57393.34 88888.00 2000-11-10 10:55:13.553 315 14890.57 790.31 57393.22 88888.00 2000-11-10 10:55:14.553 315 14891.22 790.06 57392.73 88888.00 2000-11-10 10:55:15.553 315 14890.96 789.20 57392.61 88888.00 2000-11-10 10:55:16.553 315 14891.74 788.70 57392.12 88888.00 2000-11-10 10:55:17.553 315 14892.26 789.44 57392.12 88888.00 2000-11-10 10:55:18.553 315 14892.39 789.94 57391.51 88888.00 2000-11-10 10:55:19.553 315 14892.91 790.19 57391.51 88888.00 2000-11-10 10:55:20.553 315 14893.43 790.43 57391.39 88888.00 2000-11-10 10:55:21.553 315 14894.34 792.17 57391.39 88888.00 2000-11-10 10:55:22.553 315 14893.43 792.79 57391.02 88888.00 2000-11-10 10:55:23.553 315 14894.47 793.90 57390.90 88888.00 2000-11-10 10:55:24.553 315 14894.60 794.77 57390.16 88888.00 2000-11-10 10:55:25.553 315 14894.86 795.51 57389.43 88888.00 2000-11-10 10:55:26.553 315 14895.77 796.75 57389.92 88888.00 2000-11-10 10:55:27.553 315 14894.86 797.25 57389.06 88888.00 2000-11-10 10:55:28.553 315 14896.03 797.49 57388.57 88888.00 2000-11-10 10:55:29.553 315 14896.94 798.49 57388.45 88888.00 2000-11-10 10:55:30.553 315 14897.72 799.23 57387.96 88888.00 2000-11-10 10:55:31.553 315 14898.50 799.48 57387.60 88888.00 2000-11-10 10:55:32.553 315 14899.15 799.85 57387.72 88888.00 2000-11-10 10:55:33.553 315 14899.54 799.85 57387.23 88888.00 2000-11-10 10:55:34.553 315 14901.49 800.59 57386.98 88888.00 2000-11-10 10:55:35.553 315 14902.66 800.84 57386.13 88888.00 2000-11-10 10:55:36.553 315 14903.83 801.83 57385.89 88888.00 2000-11-10 10:55:37.553 315 14905.90 802.82 57385.39 88888.00 2000-11-10 10:55:38.553 315 14906.68 802.70 57385.15 88888.00 2000-11-10 10:55:39.553 315 14908.24 803.94 57385.64 88888.00 2000-11-10 10:55:40.553 315 14910.71 804.93 57385.15 88888.00 2000-11-10 10:55:41.553 315 14911.23 805.79 57384.66 88888.00 2000-11-10 10:55:42.553 315 14912.40 806.16 57385.52 88888.00 2000-11-10 10:55:43.553 315 14913.44 806.66 57385.15 88888.00 2000-11-10 10:55:44.553 315 14914.09 806.78 57384.05 88888.00 2000-11-10 10:55:45.553 315 14915.39 808.39 57384.79 88888.00 2000-11-10 10:55:46.553 315 14916.30 807.77 57384.42 88888.00 2000-11-10 10:55:47.553 315 14917.73 808.02 57384.05 88888.00 2000-11-10 10:55:48.553 315 14919.29 808.64 57384.05 88888.00 2000-11-10 10:55:49.553 315 14920.72 809.38 57384.42 88888.00 2000-11-10 10:55:50.553 315 14922.27 809.01 57384.54 88888.00 2000-11-10 10:55:51.553 315 14924.61 809.88 57384.17 88888.00 2000-11-10 10:55:52.553 315 14925.91 810.99 57384.42 88888.00 2000-11-10 10:55:53.553 315 14928.12 811.37 57384.42 88888.00 2000-11-10 10:55:54.553 315 14929.94 812.85 57383.68 88888.00 2000-11-10 10:55:55.553 315 14932.54 813.97 57384.05 88888.00 2000-11-10 10:55:56.553 315 14934.75 815.08 57384.05 88888.00 2000-11-10 10:55:57.553 315 14937.35 816.44 57384.66 88888.00 2000-11-10 10:55:58.553 315 14939.04 816.69 57384.66 88888.00 2000-11-10 10:55:59.553 315 14941.11 818.05 57384.66 88888.00 2000-11-10 10:56:00.553 315 14942.93 819.17 57384.54 88888.00 2000-11-10 10:56:01.553 315 14944.75 819.54 57385.76 88888.00 2000-11-10 10:56:02.553 315 14946.31 820.28 57385.15 88888.00 2000-11-10 10:56:03.553 315 14948.13 820.53 57385.64 88888.00 2000-11-10 10:56:04.553 315 14949.43 820.78 57385.64 88888.00 2000-11-10 10:56:05.553 315 14951.12 821.27 57385.89 88888.00 2000-11-10 10:56:06.553 315 14952.03 822.27 57386.50 88888.00 2000-11-10 10:56:07.553 315 14953.59 823.13 57386.74 88888.00 2000-11-10 10:56:08.553 315 14955.28 824.37 57387.47 88888.00 2000-11-10 10:56:09.553 315 14956.58 825.61 57387.11 88888.00 2000-11-10 10:56:10.553 315 14958.00 826.72 57387.72 88888.00 2000-11-10 10:56:11.553 315 14958.39 827.34 57387.72 88888.00 2000-11-10 10:56:12.553 315 14960.21 827.71 57388.33 88888.00 2000-11-10 10:56:13.553 315 14960.99 829.20 57388.70 88888.00 2000-11-10 10:56:14.553 315 14962.68 829.70 57389.19 88888.00 2000-11-10 10:56:15.553 315 14963.07 830.07 57389.92 88888.00 2000-11-10 10:56:16.553 315 14964.89 830.94 57389.92 88888.00 2000-11-10 10:56:17.553 315 14966.06 831.55 57390.78 88888.00 2000-11-10 10:56:18.553 315 14967.36 831.43 57390.41 88888.00 2000-11-10 10:56:19.553 315 14968.27 832.05 57391.39 88888.00 2000-11-10 10:56:20.553 315 14968.66 833.29 57391.63 88888.00 2000-11-10 10:56:21.553 315 14970.22 832.79 57392.98 88888.00 2000-11-10 10:56:22.553 315 14971.00 834.16 57393.10 88888.00 2000-11-10 10:56:23.553 315 14971.39 834.03 57392.98 88888.00 2000-11-10 10:56:24.553 315 14972.69 834.77 57393.46 88888.00 2000-11-10 10:56:25.553 315 14973.21 834.40 57394.20 88888.00 2000-11-10 10:56:26.553 315 14973.99 834.90 57395.05 88888.00 2000-11-10 10:56:27.553 315 14975.42 834.28 57395.42 88888.00 2000-11-10 10:56:28.553 315 14976.06 835.52 57395.30 88888.00 2000-11-10 10:56:29.553 315 14977.36 835.27 57396.28 88888.00 2000-11-10 10:56:30.553 315 14977.75 835.15 57396.03 88888.00 2000-11-10 10:56:31.553 315 14978.53 836.14 57396.89 88888.00 2000-11-10 10:56:32.553 315 14979.57 836.51 57398.23 88888.00 2000-11-10 10:56:33.553 315 14979.70 837.75 57397.99 88888.00 2000-11-10 10:56:34.553 315 14981.26 838.74 57397.99 88888.00 2000-11-10 10:56:35.553 315 14981.65 840.60 57398.23 88888.00 2000-11-10 10:56:36.553 315 14981.65 842.21 57398.97 88888.00 2000-11-10 10:56:37.553 315 14981.13 843.44 57398.84 88888.00 2000-11-10 10:56:38.553 315 14981.91 843.94 57399.46 88888.00 2000-11-10 10:56:39.553 315 14981.91 845.80 57400.68 88888.00 2000-11-10 10:56:40.553 315 14981.91 846.54 57399.70 88888.00 2000-11-10 10:56:41.553 315 14981.13 848.03 57401.17 88888.00 2000-11-10 10:56:42.553 315 14981.13 849.14 57400.31 88888.00 2000-11-10 10:56:43.553 315 14981.52 850.13 57400.92 88888.00 2000-11-10 10:56:44.553 315 14980.61 851.49 57401.41 88888.00 2000-11-10 10:56:45.553 315 14981.13 851.00 57402.39 88888.00 2000-11-10 10:56:46.553 315 14980.35 851.74 57402.39 88888.00 2000-11-10 10:56:47.553 315 14980.61 851.87 57402.51 88888.00 2000-11-10 10:56:48.553 315 14980.48 853.35 57402.76 88888.00 2000-11-10 10:56:49.553 315 14980.09 853.48 57402.88 88888.00 2000-11-10 10:56:50.553 315 14980.22 854.22 57403.37 88888.00 2000-11-10 10:56:51.553 315 14979.31 855.09 57403.73 88888.00 2000-11-10 10:56:52.553 315 14979.57 856.45 57403.49 88888.00 2000-11-10 10:56:53.553 315 14980.09 857.32 57404.47 88888.00 2000-11-10 10:56:54.553 315 14980.48 857.07 57404.96 88888.00 2000-11-10 10:56:55.553 315 14980.87 857.94 57404.71 88888.00 2000-11-10 10:56:56.553 315 14981.65 858.18 57404.96 88888.00 2000-11-10 10:56:57.553 315 14981.65 858.55 57405.81 88888.00 2000-11-10 10:56:58.553 315 14982.56 858.68 57404.96 88888.00 2000-11-10 10:56:59.553 315 14982.82 858.55 57406.79 88888.00 2000-11-10 10:57:00.553 315 14982.69 858.80 57407.04 88888.00 2000-11-10 10:57:01.553 315 14984.38 858.93 57407.77 88888.00 2000-11-10 10:57:02.553 315 14984.12 859.05 57407.40 88888.00 2000-11-10 10:57:03.553 315 14983.99 859.42 57408.14 88888.00 2000-11-10 10:57:04.553 315 14983.60 859.92 57408.14 88888.00 2000-11-10 10:57:05.553 315 14985.03 859.30 57408.62 88888.00 2000-11-10 10:57:06.553 315 14985.29 859.92 57409.36 88888.00 2000-11-10 10:57:07.553 315 14985.81 858.93 57410.34 88888.00 2000-11-10 10:57:08.553 315 14986.72 860.29 57410.46 88888.00 2000-11-10 10:57:09.553 315 14986.72 859.79 57411.68 88888.00 2000-11-10 10:57:10.553 315 14986.98 860.04 57411.68 88888.00 2000-11-10 10:57:11.553 315 14986.98 859.30 57412.91 88888.00 2000-11-10 10:57:12.553 315 14986.72 860.04 57414.25 88888.00 2000-11-10 10:57:13.553 315 14987.24 860.29 57414.13 88888.00 2000-11-10 10:57:14.553 315 14987.50 860.54 57415.11 88888.00 2000-11-10 10:57:15.553 315 14987.37 861.16 57415.84 88888.00 2000-11-10 10:57:16.553 315 14988.02 861.40 57417.55 88888.00 2000-11-10 10:57:17.553 315 14986.85 861.16 57417.31 88888.00 2000-11-10 10:57:18.553 315 14987.37 861.90 57419.39 88888.00 2000-11-10 10:57:19.553 315 14986.85 862.77 57420.00 88888.00 2000-11-10 10:57:20.553 315 14985.55 862.52 57421.34 88888.00 2000-11-10 10:57:21.553 315 14985.29 862.89 57421.83 88888.00 2000-11-10 10:57:22.553 315 14984.51 862.89 57423.05 88888.00 2000-11-10 10:57:23.553 315 14984.25 862.89 57424.28 88888.00 2000-11-10 10:57:24.553 315 14984.12 863.76 57424.89 88888.00 2000-11-10 10:57:25.553 315 14983.47 864.13 57425.50 88888.00 2000-11-10 10:57:26.553 315 14982.04 864.62 57426.36 88888.00 2000-11-10 10:57:27.553 315 14981.78 865.24 57427.46 88888.00 2000-11-10 10:57:28.553 315 14981.13 866.36 57429.78 88888.00 2000-11-10 10:57:29.553 315 14979.70 866.61 57429.90 88888.00 2000-11-10 10:57:30.553 315 14979.05 868.34 57430.39 88888.00 2000-11-10 10:57:31.553 315 14977.10 868.71 57432.22 88888.00 2000-11-10 10:57:32.553 315 14976.20 868.59 57433.69 88888.00 2000-11-10 10:57:33.553 315 14974.12 870.07 57433.57 88888.00 2000-11-10 10:57:34.553 315 14972.30 870.07 57434.30 88888.00 2000-11-10 10:57:35.553 315 14971.78 870.82 57435.28 88888.00 2000-11-10 10:57:36.553 315 14969.18 870.44 57435.89 88888.00 2000-11-10 10:57:37.553 315 14967.49 870.69 57437.48 88888.00 2000-11-10 10:57:38.553 315 14966.97 869.58 57438.82 88888.00 2000-11-10 10:57:39.553 315 14964.89 869.33 57438.82 88888.00 2000-11-10 10:57:40.553 315 14963.72 869.21 57440.05 88888.00 2000-11-10 10:57:41.553 315 14962.16 868.96 57440.91 88888.00 2000-11-10 10:57:42.553 315 14961.38 868.96 57442.13 88888.00 2000-11-10 10:57:43.553 315 14959.17 868.83 57442.62 88888.00 2000-11-10 10:57:44.553 315 14957.88 868.09 57443.47 88888.00 2000-11-10 10:57:45.553 315 14956.97 867.47 57444.08 88888.00 2000-11-10 10:57:46.553 315 14955.54 867.10 57444.82 88888.00 2000-11-10 10:57:47.553 315 14955.15 867.10 57446.65 88888.00 2000-11-10 10:57:48.553 315 14953.72 866.73 57446.65 88888.00 2000-11-10 10:57:49.553 315 14952.42 866.11 57447.88 88888.00 2000-11-10 10:57:50.553 315 14951.38 865.86 57448.48 88888.00 2000-11-10 10:57:51.553 315 14950.34 865.37 57449.22 88888.00 2000-11-10 10:57:52.553 315 14948.26 864.87 57449.59 88888.00 2000-11-10 10:57:53.553 315 14947.22 864.50 57451.42 88888.00 2000-11-10 10:57:54.553 315 14947.09 864.25 57452.15 88888.00 2000-11-10 10:57:55.553 315 14944.62 864.99 57452.52 88888.00 2000-11-10 10:57:56.553 315 14943.32 865.86 57453.13 88888.00 2000-11-10 10:57:57.553 315 14942.67 865.12 57454.48 88888.00 2000-11-10 10:57:58.553 315 14940.33 865.49 57455.45 88888.00 2000-11-10 10:57:59.553 315 14939.04 865.86 57456.31 88888.00 2000-11-10 10:58:00.553 315 14937.74 865.24 57457.04 88888.00 2000-11-10 10:58:01.553 315 14937.35 866.11 57457.90 88888.00 2000-11-10 10:58:02.553 315 14935.14 865.61 57458.51 88888.00 2000-11-10 10:58:03.553 315 14934.23 865.99 57459.37 88888.00 2000-11-10 10:58:04.553 315 14932.93 866.48 57460.47 88888.00 2000-11-10 10:58:05.553 315 14931.63 867.35 57461.32 88888.00 2000-11-10 10:58:06.553 315 14930.20 866.85 57462.55 88888.00 2000-11-10 10:58:07.553 315 14929.81 867.72 57463.89 88888.00 2000-11-10 10:58:08.553 315 14928.64 867.84 57464.38 88888.00 2000-11-10 10:58:09.553 315 14927.08 868.09 57465.48 88888.00 2000-11-10 10:58:10.553 315 14926.56 868.83 57465.97 88888.00 2000-11-10 10:58:11.553 315 14924.87 868.83 57466.95 88888.00 2000-11-10 10:58:12.553 315 14924.74 869.33 57467.68 88888.00 2000-11-10 10:58:13.553 315 14923.70 869.33 57468.78 88888.00 2000-11-10 10:58:14.553 315 14922.66 868.96 57470.74 88888.00 2000-11-10 10:58:15.553 315 14921.11 868.96 57470.86 88888.00 2000-11-10 10:58:16.553 315 14920.46 868.71 57471.84 88888.00 2000-11-10 10:58:17.553 315 14919.29 868.46 57473.43 88888.00 2000-11-10 10:58:18.553 315 14918.12 868.09 57474.28 88888.00 2000-11-10 10:58:19.553 315 14917.60 867.35 57475.14 88888.00 2000-11-10 10:58:20.553 315 14916.95 866.61 57475.87 88888.00 2000-11-10 10:58:21.553 315 14916.17 865.99 57477.22 88888.00 2000-11-10 10:58:22.553 315 14914.74 866.11 57478.20 88888.00 2000-11-10 10:58:23.553 315 14913.44 865.61 57478.93 88888.00 2000-11-10 10:58:24.553 315 14912.92 865.24 57480.27 88888.00 2000-11-10 10:58:25.553 315 14912.14 864.87 57480.39 88888.00 2000-11-10 10:58:26.553 315 14910.84 864.99 57482.35 88888.00 2000-11-10 10:58:27.553 315 14911.36 864.25 57483.57 88888.00 2000-11-10 10:58:28.553 315 14910.19 864.25 57484.43 88888.00 2000-11-10 10:58:29.553 315 14910.84 864.38 57486.02 88888.00 2000-11-10 10:58:30.553 315 14910.45 863.76 57486.51 88888.00 2000-11-10 10:58:31.553 315 14910.19 863.14 57487.98 88888.00 2000-11-10 10:58:32.553 315 14909.28 863.38 57489.69 88888.00 2000-11-10 10:58:33.553 315 14909.15 863.51 57490.79 88888.00 2000-11-10 10:58:34.553 315 14909.41 864.99 57491.52 88888.00 2000-11-10 10:58:35.553 315 14908.37 864.38 57492.87 88888.00 2000-11-10 10:58:36.553 315 14908.37 864.62 57494.70 88888.00 2000-11-10 10:58:37.553 315 14907.98 865.12 57495.56 88888.00 2000-11-10 10:58:38.553 315 14907.46 865.61 57496.54 88888.00 2000-11-10 10:58:39.553 315 14908.11 866.48 57498.61 88888.00 2000-11-10 10:58:40.553 315 14906.81 865.99 57499.84 88888.00 2000-11-10 10:58:41.553 315 14906.16 866.85 57501.55 88888.00 2000-11-10 10:58:42.553 315 14906.68 867.72 57502.65 88888.00 2000-11-10 10:58:43.553 315 14906.16 867.97 57503.50 88888.00 2000-11-10 10:58:44.553 315 14906.55 867.84 57504.61 88888.00 2000-11-10 10:58:45.553 315 14905.90 868.83 57506.80 88888.00 2000-11-10 10:58:46.553 315 14905.38 868.22 57507.91 88888.00 2000-11-10 10:58:47.553 315 14905.77 868.83 57509.62 88888.00 2000-11-10 10:58:48.553 315 14905.77 868.96 57510.60 88888.00 2000-11-10 10:58:49.553 315 14905.51 869.33 57511.82 88888.00 2000-11-10 10:58:50.553 315 14905.90 869.33 57513.53 88888.00 2000-11-10 10:58:51.553 315 14905.77 869.45 57514.51 88888.00 2000-11-10 10:58:52.553 315 14905.51 869.08 57515.36 88888.00 2000-11-10 10:58:53.553 315 14905.38 868.34 57517.20 88888.00 2000-11-10 10:58:54.553 315 14904.21 868.71 57518.91 88888.00 2000-11-10 10:58:55.553 315 14903.17 868.34 57519.52 88888.00 2000-11-10 10:58:56.553 315 14903.17 867.84 57521.11 88888.00 2000-11-10 10:58:57.553 315 14902.53 867.35 57521.84 88888.00 2000-11-10 10:58:58.553 315 14901.88 866.73 57523.19 88888.00 2000-11-10 10:58:59.553 315 14900.97 864.87 57524.41 88888.00 2000-11-10 10:59:00.553 315 14899.93 865.24 57525.27 88888.00 2000-11-10 10:59:01.553 315 14900.06 864.00 57526.98 88888.00 2000-11-10 10:59:02.553 315 14898.37 863.01 57527.22 88888.00 2000-11-10 10:59:03.553 315 14898.50 861.77 57528.32 88888.00 2000-11-10 10:59:04.553 315 14897.46 860.04 57529.55 88888.00 2000-11-10 10:59:05.553 315 14896.55 859.42 57530.53 88888.00 2000-11-10 10:59:06.553 315 14895.12 857.19 57532.11 88888.00 2000-11-10 10:59:07.553 315 14895.12 855.33 57532.48 88888.00 2000-11-10 10:59:08.553 315 14893.95 854.47 57533.83 88888.00 2000-11-10 10:59:09.553 315 14892.65 853.23 57535.17 88888.00 2000-11-10 10:59:10.553 315 14891.87 851.49 57535.29 88888.00 2000-11-10 10:59:11.553 315 14891.35 850.50 57536.76 88888.00 2000-11-10 10:59:12.553 315 14890.31 848.03 57537.37 88888.00 2000-11-10 10:59:13.553 315 14889.66 846.05 57538.47 88888.00 2000-11-10 10:59:14.553 315 14890.05 844.44 57539.45 88888.00 2000-11-10 10:59:15.553 315 14888.36 843.32 57540.18 88888.00 2000-11-10 10:59:16.553 315 14887.71 841.83 57541.16 88888.00 2000-11-10 10:59:17.553 315 14887.19 840.72 57542.39 88888.00 2000-11-10 10:59:18.553 315 14887.32 839.36 57542.51 88888.00 2000-11-10 10:59:19.553 315 14885.89 837.99 57543.61 88888.00 2000-11-10 10:59:20.553 315 14885.50 836.88 57544.83 88888.00 2000-11-10 10:59:21.553 315 14884.73 836.01 57545.81 88888.00 2000-11-10 10:59:22.553 315 14884.08 835.02 57546.54 88888.00 2000-11-10 10:59:23.553 315 14883.82 833.78 57547.15 88888.00 2000-11-10 10:59:24.553 315 14882.78 832.30 57547.77 88888.00 2000-11-10 10:59:25.553 315 14883.17 831.31 57548.99 88888.00 2000-11-10 10:59:26.553 315 14882.65 830.56 57549.36 88888.00 2000-11-10 10:59:27.553 315 14882.39 829.94 57550.82 88888.00 2000-11-10 10:59:28.553 315 14881.61 828.71 57551.80 88888.00 2000-11-10 10:59:29.553 315 14881.48 828.21 57552.78 88888.00 2000-11-10 10:59:30.553 315 14880.44 827.10 57553.27 88888.00 2000-11-10 10:59:31.553 315 14879.40 826.23 57554.73 88888.00 2000-11-10 10:59:32.553 315 14879.53 825.73 57555.10 88888.00 2000-11-10 10:59:33.553 315 14879.01 825.86 57555.47 88888.00 2000-11-10 10:59:34.553 315 14878.36 825.24 57557.18 88888.00 2000-11-10 10:59:35.553 315 14877.32 824.37 57556.57 88888.00 2000-11-10 10:59:36.553 315 14877.19 824.12 57556.93 88888.00 2000-11-10 10:59:37.553 315 14876.15 823.63 57558.40 88888.00 2000-11-10 10:59:38.553 315 14875.89 822.51 57558.77 88888.00 2000-11-10 10:59:39.553 315 14874.98 821.89 57559.87 88888.00 2000-11-10 10:59:40.553 315 14874.85 821.40 57560.48 88888.00 2000-11-10 10:59:41.553 315 14873.94 821.40 57560.23 88888.00 2000-11-10 10:59:42.553 315 14871.99 820.41 57561.70 88888.00 2000-11-10 10:59:43.553 315 14870.82 820.28 57561.58 88888.00 2000-11-10 10:59:44.553 315 14870.17 820.28 57562.44 88888.00 2000-11-10 10:59:45.553 315 14868.22 819.66 57562.32 88888.00 2000-11-10 10:59:46.553 315 14867.05 820.16 57562.32 88888.00 2000-11-10 10:59:47.553 315 14866.02 819.42 57563.54 88888.00 2000-11-10 10:59:48.553 315 14864.85 820.04 57564.15 88888.00 2000-11-10 10:59:49.553 315 14864.85 820.04 57564.15 88888.00 2000-11-10 10:59:50.553 315 14863.16 820.53 57564.64 88888.00 2000-11-10 10:59:51.553 315 14861.86 820.53 57565.00 88888.00 2000-11-10 10:59:52.553 315 14860.69 820.66 57565.49 88888.00 2000-11-10 10:59:53.553 315 14859.00 820.28 57566.11 88888.00 2000-11-10 10:59:54.553 315 14857.31 821.40 57566.59 88888.00 2000-11-10 10:59:55.553 315 14856.40 821.77 57566.59 88888.00 2000-11-10 11:00:00.553 315 14847.57 822.14 57567.70 88888.00 2000-11-10 11:00:01.553 315 14846.53 822.14 57567.94 88888.00 2000-11-10 11:00:02.553 315 14843.93 822.02 57567.94 88888.00 2000-11-10 11:00:03.553 315 14841.98 821.27 57568.30 88888.00 2000-11-10 11:00:04.553 315 14840.94 822.27 57568.55 88888.00 2000-11-10 11:00:05.553 315 14838.86 822.51 57568.06 88888.00 2000-11-10 11:00:06.553 315 14837.17 822.02 57567.33 88888.00 2000-11-10 11:00:07.553 315 14835.87 822.14 57567.94 88888.00 2000-11-10 11:00:08.553 315 14834.44 822.14 57568.43 88888.00 2000-11-10 11:00:09.553 315 14833.92 823.63 57568.06 88888.00 2000-11-10 11:00:10.553 315 14832.49 824.99 57567.70 88888.00 2000-11-10 11:00:11.553 315 14831.46 825.61 57568.06 88888.00 2000-11-10 11:00:12.553 315 14830.54 826.85 57568.30 88888.00 2000-11-10 11:00:13.553 315 14829.90 828.58 57568.18 88888.00 2000-11-10 11:00:14.553 315 14829.51 829.20 57567.82 88888.00 2000-11-10 11:00:15.553 315 14829.12 831.31 57567.70 88888.00 2000-11-10 11:00:16.553 315 14828.86 832.92 57568.30 88888.00 2000-11-10 11:00:17.553 315 14827.56 833.91 57568.55 88888.00 2000-11-10 11:00:18.553 315 14827.43 835.52 57568.18 88888.00 2000-11-10 11:00:19.553 315 14826.91 837.13 57568.55 88888.00 2000-11-10 11:00:20.553 315 14826.26 838.37 57568.92 88888.00 2000-11-10 11:00:21.553 315 14825.09 840.22 57568.18 88888.00 2000-11-10 11:00:22.553 315 14825.61 841.71 57568.67 88888.00 2000-11-10 11:00:23.553 315 14824.57 842.21 57569.04 88888.00 2000-11-10 11:00:24.553 315 14823.92 843.20 57569.53 88888.00 2000-11-10 11:00:25.553 315 14823.27 843.44 57569.65 88888.00 2000-11-10 11:00:26.553 315 14822.49 843.69 57569.65 88888.00 2000-11-10 11:00:27.553 315 14821.71 843.69 57569.65 88888.00 2000-11-10 11:00:28.553 315 14821.71 843.94 57569.77 88888.00 2000-11-10 11:00:29.553 315 14820.93 844.93 57569.89 88888.00 2000-11-10 11:00:30.553 315 14820.41 844.19 57569.89 88888.00 2000-11-10 11:00:31.553 315 14819.37 843.82 57570.14 88888.00 2000-11-10 11:00:32.553 315 14818.07 843.82 57570.38 88888.00 2000-11-10 11:00:33.553 315 14818.20 842.45 57570.88 88888.00 2000-11-10 11:00:34.553 315 14817.81 841.46 57571.61 88888.00 2000-11-10 11:00:35.553 315 14816.90 840.72 57571.24 88888.00 2000-11-10 11:00:36.553 315 14816.51 838.86 57571.61 88888.00 2000-11-10 11:00:37.553 315 14815.08 837.75 57571.48 88888.00 2000-11-10 11:00:38.553 315 14814.95 836.14 57571.61 88888.00 2000-11-10 11:00:39.553 315 14814.95 834.90 57572.10 88888.00 2000-11-10 11:00:40.553 315 14814.30 833.04 57571.85 88888.00 2000-11-10 11:00:41.553 315 14814.30 831.80 57571.73 88888.00 2000-11-10 11:00:42.553 315 14813.78 830.44 57572.71 88888.00 2000-11-10 11:00:43.553 315 14814.69 829.08 57573.20 88888.00 2000-11-10 11:00:44.553 315 14814.56 827.34 57572.46 88888.00 2000-11-10 11:00:45.553 315 14814.30 825.98 57572.71 88888.00 2000-11-10 11:00:46.553 315 14814.17 824.25 57573.20 88888.00 2000-11-10 11:00:47.553 315 14815.86 823.75 57572.95 88888.00 2000-11-10 11:00:48.553 315 14816.64 821.77 57572.71 88888.00 2000-11-10 11:00:49.553 315 14816.64 820.90 57573.68 88888.00 2000-11-10 11:00:50.553 315 14817.55 820.28 57573.56 88888.00 2000-11-10 11:00:51.553 315 14818.59 820.04 57573.56 88888.00 2000-11-10 11:00:52.553 315 14819.37 819.29 57573.56 88888.00 2000-11-10 11:00:53.553 315 14819.63 819.29 57574.18 88888.00 2000-11-10 11:00:54.553 315 14820.67 819.17 57574.42 88888.00 2000-11-10 11:00:55.553 315 14820.28 818.80 57573.68 88888.00 2000-11-10 11:00:56.553 315 14820.93 818.18 57573.68 88888.00 2000-11-10 11:00:57.553 315 14820.80 818.30 57573.81 88888.00 2000-11-10 11:00:58.553 315 14821.19 818.43 57573.68 88888.00 2000-11-10 11:00:59.553 315 14821.45 818.30 57573.56 88888.00 2000-11-10 11:01:00.553 315 14821.19 818.18 57573.93 88888.00 2000-11-10 11:01:01.553 315 14821.58 818.18 57573.20 88888.00 2000-11-10 11:01:02.553 315 14822.23 818.92 57573.68 88888.00 2000-11-10 11:01:03.553 315 14821.71 817.81 57572.95 88888.00 2000-11-10 11:01:04.553 315 14822.36 817.81 57573.44 88888.00 2000-11-10 11:01:05.553 315 14822.62 817.19 57572.95 88888.00 2000-11-10 11:01:06.553 315 14823.66 817.68 57572.95 88888.00 2000-11-10 11:01:07.553 315 14824.31 817.06 57573.44 88888.00 2000-11-10 11:01:08.553 315 14826.13 816.69 57573.44 88888.00 2000-11-10 11:01:09.553 315 14826.39 817.31 57573.81 88888.00 2000-11-10 11:01:10.553 315 14826.91 817.19 57573.20 88888.00 2000-11-10 11:01:11.553 315 14827.95 817.06 57573.20 88888.00 2000-11-10 11:01:12.553 315 14829.38 817.06 57573.93 88888.00 2000-11-10 11:01:13.553 315 14830.29 816.94 57573.93 88888.00 2000-11-10 11:01:14.553 315 14831.19 816.69 57573.32 88888.00 2000-11-10 11:01:15.553 315 14832.36 817.31 57573.56 88888.00 2000-11-10 11:01:16.553 315 14834.44 816.94 57573.56 88888.00 2000-11-10 11:01:17.553 315 14836.52 816.94 57573.81 88888.00 2000-11-10 11:01:18.553 315 14836.91 816.44 57574.54 88888.00 2000-11-10 11:01:19.553 315 14837.04 816.32 57574.66 88888.00 2000-11-10 11:01:20.553 315 14838.60 815.70 57574.91 88888.00 2000-11-10 11:01:21.553 315 14838.73 814.34 57575.03 88888.00 2000-11-10 11:01:22.553 315 14838.34 813.60 57575.64 88888.00 2000-11-10 11:01:23.553 315 14840.16 812.98 57576.38 88888.00 2000-11-10 11:01:24.553 315 14840.03 812.73 57576.38 88888.00 2000-11-10 11:01:25.553 315 14840.03 810.87 57576.50 88888.00 2000-11-10 11:01:26.553 315 14841.85 810.38 57577.84 88888.00 2000-11-10 11:01:27.553 315 14842.63 808.39 57577.84 88888.00 2000-11-10 11:01:28.553 315 14842.76 807.03 57578.21 88888.00 2000-11-10 11:01:29.553 315 14844.97 806.91 57578.82 88888.00 2000-11-10 11:01:30.553 315 14845.23 806.04 57579.80 88888.00 2000-11-10 11:01:31.553 315 14846.27 806.04 57580.29 88888.00 2000-11-10 11:01:32.553 315 14847.31 805.30 57580.78 88888.00 2000-11-10 11:01:33.553 315 14847.96 803.94 57581.14 88888.00 2000-11-10 11:01:34.553 315 14848.74 802.82 57581.75 88888.00 2000-11-10 11:01:35.553 315 14849.25 801.71 57581.27 88888.00 2000-11-10 11:01:36.553 315 14849.00 800.22 57581.88 88888.00 2000-11-10 11:01:37.553 315 14849.51 798.73 57582.73 88888.00 2000-11-10 11:01:38.553 315 14849.77 797.49 57583.10 88888.00 2000-11-10 11:01:39.553 315 14850.16 796.50 57582.86 88888.00 2000-11-10 11:01:40.553 315 14850.16 794.03 57584.45 88888.00 2000-11-10 11:01:41.553 315 14851.46 791.80 57584.93 88888.00 2000-11-10 11:01:42.553 315 14852.63 790.56 57584.93 88888.00 2000-11-10 11:01:43.553 315 14854.19 789.69 57585.67 88888.00 2000-11-10 11:01:44.553 315 14855.62 788.45 57586.04 88888.00 2000-11-10 11:01:45.553 315 14856.92 787.96 57586.04 88888.00 2000-11-10 11:01:46.553 315 14858.74 787.83 57587.26 88888.00 2000-11-10 11:01:47.553 315 14859.65 787.59 57586.77 88888.00 2000-11-10 11:01:48.553 315 14862.38 787.96 57587.50 88888.00 2000-11-10 11:01:49.553 315 14863.68 788.08 57587.87 88888.00 2000-11-10 11:01:50.553 315 14865.63 788.08 57588.72 88888.00 2000-11-10 11:01:51.553 315 14866.92 788.82 57589.34 88888.00 2000-11-10 11:01:52.553 315 14868.35 790.56 57589.34 88888.00 2000-11-10 11:01:53.553 315 14870.04 790.31 57589.58 88888.00 2000-11-10 11:01:54.553 315 14870.82 791.43 57591.54 88888.00 2000-11-10 11:01:55.553 315 14871.73 791.43 57591.05 88888.00 2000-11-10 11:01:56.553 315 14872.51 791.80 57591.41 88888.00 2000-11-10 11:01:57.553 315 14873.29 791.43 57592.64 88888.00 2000-11-10 11:01:58.553 315 14873.03 791.05 57593.86 88888.00 2000-11-10 11:01:59.553 315 14872.90 790.81 57593.98 88888.00 2000-11-10 11:02:00.553 315 14873.68 790.56 57594.84 88888.00 2000-11-10 11:02:01.553 315 14873.81 789.69 57594.71 88888.00 2000-11-10 11:02:02.553 315 14873.94 789.07 57595.82 88888.00 2000-11-10 11:02:03.553 315 14874.46 788.08 57596.55 88888.00 2000-11-10 11:02:04.553 315 14875.50 787.71 57596.79 88888.00 2000-11-10 11:02:05.553 315 14876.15 787.46 57597.04 88888.00 2000-11-10 11:02:06.553 315 14876.41 787.59 57597.77 88888.00 2000-11-10 11:02:07.553 315 14878.36 787.96 57598.02 88888.00 2000-11-10 11:02:08.553 315 14880.05 788.21 57599.36 88888.00 2000-11-10 11:02:09.553 315 14882.26 789.57 57599.24 88888.00 2000-11-10 11:02:10.553 315 14883.82 791.18 57599.85 88888.00 2000-11-10 11:02:11.553 315 14885.63 792.79 57600.58 88888.00 2000-11-10 11:02:12.553 315 14887.84 794.27 57601.07 88888.00 2000-11-10 11:02:13.553 315 14888.62 795.64 57601.68 88888.00 2000-11-10 11:02:14.553 315 14890.83 797.87 57602.17 88888.00 2000-11-10 11:02:15.553 315 14891.48 799.48 57602.79 88888.00 2000-11-10 11:02:16.553 315 14893.17 800.47 57603.27 88888.00 2000-11-10 11:02:17.553 315 14893.69 801.46 57604.62 88888.00 2000-11-10 11:02:18.553 315 14893.30 801.83 57604.98 88888.00 2000-11-10 11:02:19.553 315 14893.43 802.70 57605.72 88888.00 2000-11-10 11:02:20.553 315 14895.12 802.70 57605.96 88888.00 2000-11-10 11:02:21.553 315 14894.86 803.56 57606.21 88888.00 2000-11-10 11:02:22.553 315 14894.47 804.55 57607.06 88888.00 2000-11-10 11:02:23.553 315 14894.47 806.04 57608.04 88888.00 2000-11-10 11:02:24.553 315 14893.95 807.90 57607.92 88888.00 2000-11-10 11:02:25.553 315 14894.34 810.13 57608.04 88888.00 2000-11-10 11:02:26.553 315 14894.34 812.48 57608.65 88888.00 2000-11-10 11:02:27.553 315 14893.95 814.71 57608.53 88888.00 2000-11-10 11:02:28.553 315 14894.21 816.44 57609.27 88888.00 2000-11-10 11:02:29.553 315 14893.69 818.18 57609.63 88888.00 2000-11-10 11:02:30.553 315 14893.30 819.54 57609.75 88888.00 2000-11-10 11:02:31.553 315 14892.65 819.79 57608.65 88888.00 2000-11-10 11:02:32.553 315 14892.26 821.03 57609.75 88888.00 2000-11-10 11:02:33.553 315 14890.83 822.02 57609.51 88888.00 2000-11-10 11:02:34.553 315 14889.14 822.51 57610.12 88888.00 2000-11-10 11:02:35.553 315 14889.01 823.13 57610.12 88888.00 2000-11-10 11:02:36.553 315 14887.32 822.51 57610.00 88888.00 2000-11-10 11:02:37.553 315 14886.54 822.76 57610.00 88888.00 2000-11-10 11:02:38.553 315 14885.76 821.40 57609.88 88888.00 2000-11-10 11:02:39.553 315 14884.60 819.91 57609.51 88888.00 2000-11-10 11:02:40.553 315 14883.69 817.19 57608.29 88888.00 2000-11-10 11:02:41.553 315 14882.00 815.58 57608.90 88888.00 2000-11-10 11:02:42.553 315 14881.35 813.10 57608.41 88888.00 2000-11-10 11:02:43.553 315 14880.31 811.61 57608.16 88888.00 2000-11-10 11:02:44.553 315 14880.57 809.26 57608.16 88888.00 2000-11-10 11:02:45.553 315 14879.92 805.92 57607.06 88888.00 2000-11-10 11:02:46.553 315 14879.66 803.44 57607.31 88888.00 2000-11-10 11:02:47.553 315 14880.18 800.47 57606.82 88888.00 2000-11-10 11:02:48.553 315 14880.57 798.36 57606.45 88888.00 2000-11-10 11:02:49.553 315 14882.00 795.64 57606.21 88888.00 2000-11-10 11:02:50.553 315 14882.91 792.05 57605.35 88888.00 2000-11-10 11:02:51.553 315 14883.69 788.70 57605.47 88888.00 2000-11-10 11:02:52.553 315 14886.67 786.72 57604.25 88888.00 2000-11-10 11:02:53.553 315 14887.97 783.75 57604.25 88888.00 2000-11-10 11:02:54.553 315 14889.92 781.15 57603.89 88888.00 2000-11-10 11:02:55.553 315 14892.39 779.16 57602.79 88888.00 2000-11-10 11:02:56.553 315 14894.73 777.31 57602.91 88888.00 2000-11-10 11:02:57.553 315 14896.68 775.94 57602.91 88888.00 2000-11-10 11:02:58.553 315 14898.63 774.33 57602.17 88888.00 2000-11-10 11:02:59.553 315 14900.71 772.85 57602.30 88888.00 2000-11-10 11:03:00.553 315 14902.92 771.11 57601.56 88888.00 2000-11-10 11:03:01.553 315 14904.86 770.37 57601.44 88888.00 2000-11-10 11:03:02.553 315 14906.94 770.00 57601.32 88888.00 2000-11-10 11:03:03.553 315 14909.54 769.50 57600.09 88888.00 2000-11-10 11:03:04.553 315 14911.49 769.75 57599.36 88888.00 2000-11-10 11:03:05.553 315 14913.44 769.26 57598.63 88888.00 2000-11-10 11:03:06.553 315 14915.78 768.76 57598.50 88888.00 2000-11-10 11:03:07.553 315 14918.12 768.27 57598.26 88888.00 2000-11-10 11:03:08.553 315 14919.42 768.39 57597.41 88888.00 2000-11-10 11:03:09.553 315 14922.14 766.66 57597.65 88888.00 2000-11-10 11:03:10.553 315 14924.22 766.04 57596.67 88888.00 2000-11-10 11:03:11.553 315 14926.56 766.04 57596.06 88888.00 2000-11-10 11:03:12.553 315 14929.16 764.55 57595.45 88888.00 2000-11-10 11:03:13.553 315 14931.76 763.81 57594.59 88888.00 2000-11-10 11:03:14.553 315 14934.88 763.31 57594.96 88888.00 2000-11-10 11:03:15.553 315 14937.48 764.30 57594.11 88888.00 2000-11-10 11:03:16.553 315 14939.81 763.31 57593.61 88888.00 2000-11-10 11:03:17.553 315 14942.02 762.07 57593.00 88888.00 2000-11-10 11:03:18.553 315 14944.75 762.44 57593.00 88888.00 2000-11-10 11:03:19.553 315 14946.83 762.69 57592.76 88888.00 2000-11-10 11:03:20.553 315 14949.17 761.95 57593.12 88888.00 2000-11-10 11:03:21.553 315 14950.73 762.20 57592.27 88888.00 2000-11-10 11:03:22.553 315 14953.07 761.21 57591.29 88888.00 2000-11-10 11:03:23.553 315 14954.63 760.83 57591.90 88888.00 2000-11-10 11:03:24.553 315 14954.89 760.96 57591.29 88888.00 2000-11-10 11:03:25.553 315 14956.97 759.84 57591.05 88888.00 2000-11-10 11:03:26.553 315 14958.65 760.34 57590.44 88888.00 2000-11-10 11:03:27.553 315 14959.69 760.34 57590.56 88888.00 2000-11-10 11:03:28.553 315 14960.73 759.47 57589.95 88888.00 2000-11-10 11:03:29.553 315 14961.77 758.73 57589.58 88888.00 2000-11-10 11:03:30.553 315 14962.68 757.37 57589.34 88888.00 2000-11-10 11:03:31.553 315 14964.63 755.14 57588.11 88888.00 2000-11-10 11:03:32.553 315 14965.54 754.39 57587.87 88888.00 2000-11-10 11:03:33.553 315 14966.32 753.03 57587.87 88888.00 2000-11-10 11:03:34.553 315 14967.88 751.42 57587.87 88888.00 2000-11-10 11:03:35.553 315 14969.18 750.68 57586.52 88888.00 2000-11-10 11:03:36.553 315 14970.87 750.18 57586.28 88888.00 2000-11-10 11:03:37.553 315 14971.91 748.70 57585.67 88888.00 2000-11-10 11:03:38.553 315 14973.60 748.32 57584.20 88888.00 2000-11-10 11:03:39.553 315 14975.29 747.58 57584.45 88888.00 2000-11-10 11:03:40.553 315 14976.97 748.08 57584.08 88888.00 2000-11-10 11:03:41.553 315 14978.53 747.21 57583.71 88888.00 2000-11-10 11:03:42.553 315 14980.35 747.33 57582.49 88888.00 2000-11-10 11:03:43.553 315 14982.04 747.58 57582.12 88888.00 2000-11-10 11:03:44.553 315 14982.43 747.21 57581.88 88888.00 2000-11-10 11:03:45.553 315 14982.56 748.32 57581.02 88888.00 2000-11-10 11:03:46.553 315 14983.73 747.83 57580.78 88888.00 2000-11-10 11:03:47.553 315 14983.47 747.71 57579.80 88888.00 2000-11-10 11:03:48.553 315 14984.64 747.83 57579.92 88888.00 2000-11-10 11:03:49.553 315 14985.29 748.32 57578.82 88888.00 2000-11-10 11:03:50.553 315 14985.55 747.83 57579.31 88888.00 2000-11-10 11:03:51.553 315 14986.85 747.58 57578.45 88888.00 2000-11-10 11:03:52.553 315 14986.46 747.71 57577.72 88888.00 2000-11-10 11:03:53.553 315 14987.11 747.71 57576.86 88888.00 2000-11-10 11:03:54.553 315 14987.63 748.20 57577.35 88888.00 2000-11-10 11:03:55.553 315 14986.59 748.08 57576.50 88888.00 2000-11-10 11:03:56.553 315 14987.11 748.20 57576.01 88888.00 2000-11-10 11:03:57.553 315 14987.50 748.08 57575.77 88888.00 2000-11-10 11:03:58.553 315 14986.98 747.71 57575.03 88888.00 2000-11-10 11:03:59.553 315 14987.37 747.71 57575.03 88888.00 2000-11-10 11:04:00.553 315 14985.55 747.09 57574.54 88888.00 2000-11-10 11:04:01.553 315 14984.90 746.71 57575.27 88888.00 2000-11-10 11:04:02.553 315 14983.99 746.59 57574.54 88888.00 2000-11-10 11:04:03.553 315 14983.21 745.35 57574.30 88888.00 2000-11-10 11:04:04.553 315 14983.08 744.61 57573.93 88888.00 2000-11-10 11:04:05.553 315 14982.82 744.24 57573.81 88888.00 2000-11-10 11:04:06.553 315 14981.52 743.37 57573.32 88888.00 2000-11-10 11:04:07.553 315 14980.61 742.50 57573.20 88888.00 2000-11-10 11:04:08.553 315 14979.70 741.64 57572.71 88888.00 2000-11-10 11:04:09.553 315 14979.70 740.89 57572.59 88888.00 2000-11-10 11:04:10.553 315 14979.31 741.02 57572.59 88888.00 2000-11-10 11:04:11.553 315 14979.05 740.15 57571.97 88888.00 2000-11-10 11:04:12.553 315 14979.57 740.03 57571.61 88888.00 2000-11-10 11:04:13.553 315 14980.61 739.53 57571.00 88888.00 2000-11-10 11:04:14.553 315 14981.65 739.78 57571.73 88888.00 2000-11-10 11:04:15.553 315 14982.43 740.40 57571.61 88888.00 2000-11-10 11:04:16.553 315 14983.21 741.27 57572.59 88888.00 2000-11-10 11:04:17.553 315 14983.73 741.64 57571.97 88888.00 2000-11-10 11:04:18.553 315 14984.90 741.88 57571.97 88888.00 2000-11-10 11:04:19.553 315 14985.16 742.13 57572.22 88888.00 2000-11-10 11:04:20.553 315 14985.29 741.64 57572.34 88888.00 2000-11-10 11:04:21.553 315 14984.90 741.14 57572.59 88888.00 2000-11-10 11:04:22.553 315 14984.77 740.03 57572.71 88888.00 2000-11-10 11:04:23.553 315 14983.47 738.42 57572.59 88888.00 2000-11-10 11:04:24.553 315 14983.34 738.04 57572.83 88888.00 2000-11-10 11:04:25.553 315 14981.52 737.18 57572.95 88888.00 2000-11-10 11:04:26.553 315 14981.26 735.82 57573.56 88888.00 2000-11-10 11:04:27.553 315 14980.22 733.96 57572.22 88888.00 2000-11-10 11:04:28.553 315 14978.79 732.60 57572.95 88888.00 2000-11-10 11:04:29.553 315 14978.66 731.11 57573.20 88888.00 2000-11-10 11:04:30.553 315 14979.05 730.37 57573.07 88888.00 2000-11-10 11:04:31.553 315 14978.79 729.62 57573.93 88888.00 2000-11-10 11:04:32.553 315 14979.05 729.00 57573.68 88888.00 2000-11-10 11:04:33.553 315 14978.79 727.76 57573.93 88888.00 2000-11-10 11:04:34.553 315 14978.66 727.15 57574.30 88888.00 2000-11-10 11:04:35.553 315 14978.40 725.66 57574.42 88888.00 2000-11-10 11:04:36.553 315 14979.44 724.54 57574.42 88888.00 2000-11-10 11:04:37.553 315 14979.57 724.17 57574.42 88888.00 2000-11-10 11:04:38.553 315 14979.70 723.80 57574.66 88888.00 2000-11-10 11:04:39.553 315 14979.05 722.19 57574.91 88888.00 2000-11-10 11:04:40.553 315 14979.57 721.82 57575.64 88888.00 2000-11-10 11:04:41.553 315 14978.66 720.71 57575.40 88888.00 2000-11-10 11:04:42.553 315 14977.88 720.21 57575.52 88888.00 2000-11-10 11:04:43.553 315 14977.10 718.72 57575.89 88888.00 2000-11-10 11:04:44.553 315 14976.06 717.98 57575.77 88888.00 2000-11-10 11:04:45.553 315 14975.03 716.99 57575.89 88888.00 2000-11-10 11:04:46.553 315 14974.38 716.00 57576.50 88888.00 2000-11-10 11:04:47.553 315 14973.34 715.38 57576.01 88888.00 2000-11-10 11:04:48.553 315 14971.91 713.89 57575.89 88888.00 2000-11-10 11:04:49.553 315 14971.78 713.27 57576.74 88888.00 2000-11-10 11:04:50.553 315 14969.83 712.04 57576.38 88888.00 2000-11-10 11:04:51.553 315 14969.44 711.17 57576.74 88888.00 2000-11-10 11:04:52.553 315 14968.27 710.55 57576.38 88888.00 2000-11-10 11:04:53.553 315 14967.88 709.81 57576.74 88888.00 2000-11-10 11:04:54.553 315 14968.14 710.30 57576.01 88888.00 2000-11-10 11:04:55.553 315 14968.40 710.30 57576.74 88888.00 2000-11-10 11:04:56.553 315 14969.70 710.30 57576.38 88888.00 2000-11-10 11:04:57.553 315 14970.48 711.04 57576.50 88888.00 2000-11-10 11:04:58.553 315 14972.30 712.16 57575.27 88888.00 2000-11-10 11:04:59.553 315 14973.47 712.53 57576.62 88888.00 2000-11-10 11:05:00.553 315 14975.67 713.77 57576.01 88888.00 2000-11-10 11:05:01.553 315 14977.23 714.64 57577.23 88888.00 2000-11-10 11:05:02.553 315 14977.23 715.75 57577.23 88888.00 2000-11-10 11:05:03.553 315 14977.49 717.24 57577.11 88888.00 2000-11-10 11:05:04.553 315 14977.88 718.85 57576.99 88888.00 2000-11-10 11:05:05.553 315 14978.01 719.71 57577.48 88888.00 2000-11-10 11:05:06.553 315 14977.75 721.08 57577.60 88888.00 2000-11-10 11:05:07.553 315 14977.62 722.32 57577.72 88888.00 2000-11-10 11:05:08.553 315 14975.16 722.44 57577.84 88888.00 2000-11-10 11:05:09.553 315 14975.16 723.43 57577.23 88888.00 2000-11-10 11:05:10.553 315 14972.82 723.55 57577.23 88888.00 2000-11-10 11:05:11.553 315 14970.61 723.06 57577.60 88888.00 2000-11-10 11:05:12.553 315 14969.31 723.31 57577.48 88888.00 2000-11-10 11:05:13.553 315 14967.23 722.93 57576.99 88888.00 2000-11-10 11:05:14.553 315 14965.67 721.20 57576.74 88888.00 2000-11-10 11:05:15.553 315 14964.63 720.95 57577.35 88888.00 2000-11-10 11:05:16.553 315 14963.07 720.09 57577.11 88888.00 2000-11-10 11:05:17.553 315 14962.29 719.71 57576.38 88888.00 2000-11-10 11:05:18.553 315 14961.51 718.85 57576.38 88888.00 2000-11-10 11:05:19.553 315 14960.86 719.34 57576.62 88888.00 2000-11-10 11:05:20.553 315 14960.34 720.09 57576.38 88888.00 2000-11-10 11:05:21.553 315 14960.34 719.96 57576.25 88888.00 2000-11-10 11:05:22.553 315 14960.73 720.83 57575.77 88888.00 2000-11-10 11:05:23.553 315 14960.08 721.70 57576.38 88888.00 2000-11-10 11:05:24.553 315 14960.34 724.17 57575.89 88888.00 2000-11-10 11:05:25.553 315 14960.99 724.30 57575.15 88888.00 2000-11-10 11:05:26.553 315 14961.38 727.02 57576.01 88888.00 2000-11-10 11:05:27.553 315 14961.77 729.00 57575.40 88888.00 2000-11-10 11:05:28.553 315 14961.90 729.99 57575.52 88888.00 2000-11-10 11:05:29.553 315 14960.86 732.72 57575.52 88888.00 2000-11-10 11:05:30.553 315 14960.21 734.21 57575.40 88888.00 2000-11-10 11:05:31.553 315 14959.43 735.69 57575.40 88888.00 2000-11-10 11:05:32.553 315 14958.13 737.05 57576.13 88888.00 2000-11-10 11:05:33.553 315 14956.06 738.04 57574.79 88888.00 2000-11-10 11:05:34.553 315 14955.02 739.78 57574.42 88888.00 2000-11-10 11:05:35.553 315 14952.55 741.14 57574.79 88888.00 2000-11-10 11:05:36.553 315 14951.25 741.27 57573.93 88888.00 2000-11-10 11:05:37.553 315 14950.47 741.51 57574.18 88888.00 2000-11-10 11:05:38.553 315 14948.91 741.51 57573.07 88888.00 2000-11-10 11:05:39.553 315 14948.52 741.14 57572.71 88888.00 2000-11-10 11:05:40.553 315 14947.22 740.03 57572.10 88888.00 2000-11-10 11:05:41.553 315 14946.05 738.79 57571.97 88888.00 2000-11-10 11:05:42.553 315 14946.05 738.04 57571.48 88888.00 2000-11-10 11:05:43.553 315 14945.14 736.93 57570.88 88888.00 2000-11-10 11:05:44.553 315 14944.10 735.57 57569.89 88888.00 2000-11-10 11:05:45.553 315 14944.10 734.82 57568.79 88888.00 2000-11-10 11:05:46.553 315 14942.93 733.59 57568.67 88888.00 2000-11-10 11:05:47.553 315 14943.32 732.72 57568.67 88888.00 2000-11-10 11:05:48.553 315 14942.80 731.98 57566.96 88888.00 2000-11-10 11:05:49.553 315 14942.02 731.60 57565.98 88888.00 2000-11-10 11:05:50.553 315 14942.02 730.86 57565.37 88888.00 2000-11-10 11:05:51.553 315 14941.89 731.85 57564.64 88888.00 2000-11-10 11:05:52.553 315 14940.85 731.73 57564.39 88888.00 2000-11-10 11:05:53.553 315 14939.55 732.47 57563.78 88888.00 2000-11-10 11:05:54.553 315 14938.91 731.73 57562.44 88888.00 2000-11-10 11:05:55.553 315 14938.65 732.84 57560.48 88888.00 2000-11-10 11:05:56.553 315 14936.70 734.08 57559.99 88888.00 2000-11-10 11:05:57.553 315 14934.88 734.82 57558.65 88888.00 2000-11-10 11:05:58.553 315 14933.19 736.31 57558.28 88888.00 2000-11-10 11:05:59.553 315 14931.11 736.06 57556.57 88888.00 2000-11-10 11:06:00.553 315 14929.81 735.20 57555.59 88888.00 2000-11-10 11:06:01.553 315 14927.99 735.07 57554.98 88888.00 2000-11-10 11:06:02.553 315 14926.56 733.59 57553.76 88888.00 2000-11-10 11:06:03.553 315 14926.17 732.60 57552.41 88888.00 2000-11-10 11:06:04.553 315 14925.00 731.11 57551.43 88888.00 2000-11-10 11:06:05.553 315 14924.35 729.25 57550.09 88888.00 2000-11-10 11:06:06.553 315 14922.92 727.64 57549.36 88888.00 2000-11-10 11:06:07.553 315 14922.79 725.66 57548.01 88888.00 2000-11-10 11:06:08.553 315 14922.01 724.05 57548.50 88888.00 2000-11-10 11:06:09.553 315 14921.37 722.81 57547.03 88888.00 2000-11-10 11:06:10.553 315 14921.62 721.20 57546.91 88888.00 2000-11-10 11:06:11.553 315 14920.72 720.58 57545.81 88888.00 2000-11-10 11:06:12.553 315 14921.88 719.34 57544.95 88888.00 2000-11-10 11:06:13.553 315 14921.62 717.86 57543.85 88888.00 2000-11-10 11:06:14.553 315 14921.11 716.99 57544.10 88888.00 2000-11-10 11:06:15.553 315 14922.01 716.12 57542.88 88888.00 2000-11-10 11:06:16.553 315 14921.62 715.88 57542.88 88888.00 2000-11-10 11:06:17.553 315 14922.27 714.88 57541.89 88888.00 2000-11-10 11:06:18.553 315 14923.31 714.51 57542.39 88888.00 2000-11-10 11:06:19.553 315 14924.22 713.27 57541.29 88888.00 2000-11-10 11:06:20.553 315 14925.13 712.78 57541.41 88888.00 2000-11-10 11:06:21.553 315 14926.56 712.28 57541.16 88888.00 2000-11-10 11:06:22.553 315 14928.12 712.04 57541.04 88888.00 2000-11-10 11:06:23.553 315 14928.90 711.29 57540.55 88888.00 2000-11-10 11:06:24.553 315 14929.94 711.42 57540.80 88888.00 2000-11-10 11:06:25.553 315 14930.59 711.54 57540.31 88888.00 2000-11-10 11:06:26.553 315 14931.37 711.54 57540.92 88888.00 2000-11-10 11:06:27.553 315 14930.85 711.91 57540.55 88888.00 2000-11-10 11:06:28.553 315 14930.59 712.41 57540.06 88888.00 2000-11-10 11:06:29.553 315 14929.94 711.91 57540.80 88888.00 2000-11-10 11:06:30.553 315 14927.99 712.41 57540.80 88888.00 2000-11-10 11:06:31.553 315 14926.43 711.29 57539.82 88888.00 2000-11-10 11:06:32.553 315 14923.44 711.54 57540.31 88888.00 2000-11-10 11:06:33.553 315 14922.01 711.91 57539.57 88888.00 2000-11-10 11:06:34.553 315 14920.07 711.79 57539.45 88888.00 2000-11-10 11:06:35.553 315 14918.64 711.42 57539.82 88888.00 2000-11-10 11:06:36.553 315 14917.08 710.18 57539.33 88888.00 2000-11-10 11:06:37.553 315 14916.43 710.30 57538.59 88888.00 2000-11-10 11:06:38.553 315 14915.65 709.81 57537.62 88888.00 2000-11-10 11:06:39.553 315 14916.04 709.06 57537.98 88888.00 2000-11-10 11:06:40.553 315 14916.69 708.20 57537.37 88888.00 2000-11-10 11:06:41.553 315 14917.21 707.58 57537.62 88888.00 2000-11-10 11:06:42.553 315 14918.51 707.33 57536.76 88888.00 2000-11-10 11:06:43.553 315 14919.16 706.46 57536.39 88888.00 2000-11-10 11:06:44.553 315 14920.20 706.09 57536.39 88888.00 2000-11-10 11:06:45.553 315 14922.40 705.22 57536.15 88888.00 2000-11-10 11:06:46.553 315 14922.79 704.23 57535.78 88888.00 2000-11-10 11:06:47.553 315 14923.18 704.48 57536.52 88888.00 2000-11-10 11:06:48.553 315 14924.48 703.99 57536.39 88888.00 2000-11-10 11:06:49.553 315 14925.52 703.12 57536.76 88888.00 2000-11-10 11:06:50.553 315 14926.04 702.00 57536.76 88888.00 2000-11-10 11:06:51.553 315 14926.95 701.14 57536.15 88888.00 2000-11-10 11:06:52.553 315 14926.43 701.76 57535.91 88888.00 2000-11-10 11:06:53.553 315 14926.43 700.52 57536.76 88888.00 2000-11-10 11:06:54.553 315 14925.91 701.51 57536.52 88888.00 2000-11-10 11:06:55.553 315 14924.74 700.89 57536.64 88888.00 2000-11-10 11:06:56.553 315 14924.09 700.15 57536.64 88888.00 2000-11-10 11:06:57.553 315 14923.44 699.40 57537.25 88888.00 2000-11-10 11:06:58.553 315 14922.79 699.03 57536.88 88888.00 2000-11-10 11:06:59.553 315 14922.40 698.29 57537.25 88888.00 2000-11-10 11:07:00.553 315 14921.62 698.16 57536.39 88888.00 2000-11-10 11:07:01.553 315 14922.14 698.04 57536.27 88888.00 2000-11-10 11:07:02.553 315 14922.53 697.67 57536.64 88888.00 2000-11-10 11:07:03.553 315 14922.14 696.80 57536.76 88888.00 2000-11-10 11:07:04.553 315 14923.18 696.18 57535.66 88888.00 2000-11-10 11:07:05.553 315 14923.70 695.93 57536.03 88888.00 2000-11-10 11:07:06.553 315 14922.66 695.32 57535.54 88888.00 2000-11-10 11:07:07.553 315 14922.53 694.08 57535.91 88888.00 2000-11-10 11:07:08.553 315 14921.88 693.71 57536.64 88888.00 2000-11-10 11:07:09.553 315 14922.92 692.71 57535.54 88888.00 2000-11-10 11:07:10.553 315 14922.66 691.48 57535.29 88888.00 2000-11-10 11:07:11.553 315 14923.31 689.62 57536.15 88888.00 2000-11-10 11:07:12.553 315 14923.70 687.76 57536.15 88888.00 2000-11-10 11:07:13.553 315 14923.57 685.90 57536.27 88888.00 2000-11-10 11:07:14.553 315 14923.70 684.91 57535.78 88888.00 2000-11-10 11:07:15.553 315 14925.39 683.80 57535.29 88888.00 2000-11-10 11:07:16.553 315 14926.82 682.68 57535.66 88888.00 2000-11-10 11:07:17.553 315 14927.08 680.70 57535.91 88888.00 2000-11-10 11:07:18.553 315 14927.47 679.71 57535.91 88888.00 2000-11-10 11:07:19.553 315 14929.81 678.84 57535.54 88888.00 2000-11-10 11:07:20.553 315 14930.72 678.72 57535.66 88888.00 2000-11-10 11:07:21.553 315 14933.06 678.47 57535.91 88888.00 2000-11-10 11:07:22.553 315 14934.88 677.85 57536.64 88888.00 2000-11-10 11:07:23.553 315 14936.44 678.97 57537.25 88888.00 2000-11-10 11:07:24.553 315 14938.65 679.21 57536.64 88888.00 2000-11-10 11:07:25.553 315 14940.33 679.46 57536.88 88888.00 2000-11-10 11:07:26.553 315 14941.11 679.96 57537.37 88888.00 2000-11-10 11:07:27.553 315 14942.54 680.33 57538.35 88888.00 2000-11-10 11:07:28.553 315 14943.97 681.94 57538.35 88888.00 2000-11-10 11:07:29.553 315 14943.97 683.55 57538.96 88888.00 2000-11-10 11:07:30.553 315 14943.32 684.91 57538.96 88888.00 2000-11-10 11:07:31.553 315 14943.06 684.91 57540.06 88888.00 2000-11-10 11:07:32.553 315 14942.67 686.40 57540.43 88888.00 2000-11-10 11:07:33.553 315 14941.63 687.39 57540.67 88888.00 2000-11-10 11:07:34.553 315 14940.85 687.39 57540.80 88888.00 2000-11-10 11:07:35.553 315 14939.94 688.38 57541.41 88888.00 2000-11-10 11:07:36.553 315 14939.55 688.38 57542.14 88888.00 2000-11-10 11:07:37.553 315 14938.26 689.00 57543.00 88888.00 2000-11-10 11:07:38.553 315 14937.22 689.62 57542.51 88888.00 2000-11-10 11:07:39.553 315 14936.18 690.11 57543.12 88888.00 2000-11-10 11:07:40.553 315 14934.88 690.98 57542.51 88888.00 2000-11-10 11:07:41.553 315 14935.14 691.97 57543.12 88888.00 2000-11-10 11:07:42.553 315 14933.71 692.84 57543.48 88888.00 2000-11-10 11:07:43.553 315 14933.06 693.58 57544.10 88888.00 2000-11-10 11:07:44.553 315 14932.80 695.32 57544.22 88888.00 2000-11-10 11:07:45.553 315 14932.41 697.17 57544.22 88888.00 2000-11-10 11:07:46.553 315 14931.37 697.67 57544.46 88888.00 2000-11-10 11:07:47.553 315 14931.24 698.29 57545.81 88888.00 2000-11-10 11:07:48.553 315 14929.55 699.40 57544.59 88888.00 2000-11-10 11:07:49.553 315 14929.55 701.01 57545.07 88888.00 2000-11-10 11:07:50.553 315 14928.51 702.25 57545.07 88888.00 2000-11-10 11:07:51.553 315 14929.03 703.86 57544.59 88888.00 2000-11-10 11:07:52.553 315 14927.86 704.60 57545.93 88888.00 2000-11-10 11:07:53.553 315 14927.34 706.09 57545.69 88888.00 2000-11-10 11:07:54.553 315 14927.08 707.58 57545.20 88888.00 2000-11-10 11:07:55.553 315 14926.82 709.43 57545.81 88888.00 2000-11-10 11:07:56.553 315 14927.08 712.04 57546.05 88888.00 2000-11-10 11:07:57.553 315 14926.17 713.77 57545.93 88888.00 2000-11-10 11:07:58.553 315 14926.04 715.38 57545.93 88888.00 2000-11-10 11:07:59.553 315 14925.39 718.10 57546.18 88888.00 2000-11-10 11:08:00.553 315 14923.96 720.46 57546.42 88888.00 2000-11-10 11:08:01.553 315 14922.66 722.19 57546.54 88888.00 2000-11-10 11:08:02.553 315 14919.68 723.55 57546.66 88888.00 2000-11-10 11:08:03.553 315 14918.51 724.67 57546.66 88888.00 2000-11-10 11:08:04.553 315 14916.56 724.79 57546.79 88888.00 2000-11-10 11:08:05.553 315 14914.48 726.53 57546.91 88888.00 2000-11-10 11:08:06.553 315 14913.05 727.15 57546.54 88888.00 2000-11-10 11:08:07.553 315 14910.32 728.38 57547.15 88888.00 2000-11-10 11:08:08.553 315 14909.02 728.63 57546.42 88888.00 2000-11-10 11:08:09.553 315 14907.59 729.99 57546.30 88888.00 2000-11-10 11:08:10.553 315 14906.68 730.12 57546.66 88888.00 2000-11-10 11:08:11.553 315 14906.03 729.99 57546.42 88888.00 2000-11-10 11:08:12.553 315 14905.77 730.37 57546.54 88888.00 2000-11-10 11:08:13.553 315 14905.77 730.12 57546.54 88888.00 2000-11-10 11:08:14.553 315 14906.81 730.49 57546.42 88888.00 2000-11-10 11:08:15.553 315 14908.11 731.11 57546.79 88888.00 2000-11-10 11:08:16.553 315 14908.89 732.47 57546.42 88888.00 2000-11-10 11:08:17.553 315 14910.19 733.46 57547.15 88888.00 2000-11-10 11:08:18.553 315 14911.23 735.07 57547.52 88888.00 2000-11-10 11:08:19.553 315 14911.75 737.30 57546.91 88888.00 2000-11-10 11:08:20.553 315 14913.05 738.04 57547.52 88888.00 2000-11-10 11:08:21.553 315 14913.57 739.90 57548.01 88888.00 2000-11-10 11:08:22.553 315 14915.39 740.65 57547.40 88888.00 2000-11-10 11:08:23.553 315 14914.74 741.64 57549.11 88888.00 2000-11-10 11:08:24.553 315 14915.00 743.99 57548.87 88888.00 2000-11-10 11:08:25.553 315 14915.26 744.36 57548.74 88888.00 2000-11-10 11:08:26.553 315 14915.52 745.35 57550.33 88888.00 2000-11-10 11:08:27.553 315 14914.87 745.85 57549.72 88888.00 2000-11-10 11:08:28.553 315 14915.13 745.60 57550.33 88888.00 2000-11-10 11:08:29.553 315 14915.00 745.72 57550.58 88888.00 2000-11-10 11:08:30.553 315 14915.52 745.60 57551.55 88888.00 2000-11-10 11:08:31.553 315 14915.65 744.86 57550.82 88888.00 2000-11-10 11:08:32.553 315 14916.30 744.49 57551.80 88888.00 2000-11-10 11:08:33.553 315 14917.08 743.99 57552.29 88888.00 2000-11-10 11:08:34.553 315 14917.47 742.88 57552.41 88888.00 2000-11-10 11:08:35.553 315 14918.51 742.38 57553.14 88888.00 2000-11-10 11:08:36.553 315 14919.42 741.14 57553.39 88888.00 2000-11-10 11:08:37.553 315 14920.07 740.15 57553.39 88888.00 2000-11-10 11:08:38.553 315 14920.72 739.65 57554.61 88888.00 2000-11-10 11:08:39.553 315 14922.14 738.91 57554.49 88888.00 2000-11-10 11:08:40.553 315 14923.96 737.67 57554.49 88888.00 2000-11-10 11:08:41.553 315 14924.48 736.93 57554.73 88888.00 2000-11-10 11:08:42.553 315 14925.52 736.43 57556.08 88888.00 2000-11-10 11:08:43.553 315 14926.69 735.57 57556.08 88888.00 2000-11-10 11:08:44.553 315 14927.73 734.45 57555.96 88888.00 2000-11-10 11:08:45.553 315 14929.16 734.95 57556.08 88888.00 2000-11-10 11:08:46.553 315 14929.94 733.59 57556.45 88888.00 2000-11-10 11:08:47.553 315 14931.11 733.46 57557.30 88888.00 2000-11-10 11:08:48.553 315 14931.89 732.72 57557.30 88888.00 2000-11-10 11:08:49.553 315 14932.41 732.60 57557.79 88888.00 2000-11-10 11:08:50.553 315 14933.32 731.98 57557.79 88888.00 2000-11-10 11:08:51.553 315 14933.32 731.60 57558.16 88888.00 2000-11-10 11:08:52.553 315 14933.06 731.48 57558.04 88888.00 2000-11-10 11:08:53.553 315 14933.84 730.24 57558.04 88888.00 2000-11-10 11:08:54.553 315 14933.58 731.11 57558.04 88888.00 2000-11-10 11:08:55.553 315 14934.36 731.36 57558.40 88888.00 2000-11-10 11:08:56.553 315 14934.23 731.23 57558.52 88888.00 2000-11-10 11:08:57.553 315 14933.97 732.35 57557.91 88888.00 2000-11-10 11:08:58.553 315 14933.06 732.72 57557.91 88888.00 2000-11-10 11:08:59.553 315 14932.93 733.09 57558.28 88888.00 2000-11-10 11:09:00.553 315 14932.28 733.46 57558.16 88888.00 2000-11-10 11:09:01.553 315 14930.98 735.32 57558.16 88888.00 2000-11-10 11:09:02.553 315 14930.20 736.19 57557.79 88888.00 2000-11-10 11:09:03.553 315 14929.42 737.30 57557.18 88888.00 2000-11-10 11:09:04.553 315 14927.47 738.66 57557.30 88888.00 2000-11-10 11:09:05.553 315 14925.13 739.28 57556.45 88888.00 2000-11-10 11:09:06.553 315 14923.83 740.40 57557.06 88888.00 2000-11-10 11:09:07.553 315 14922.53 741.64 57556.20 88888.00 2000-11-10 11:09:08.553 315 14920.72 742.38 57555.71 88888.00 2000-11-10 11:09:09.553 315 14918.90 742.50 57556.08 88888.00 2000-11-10 11:09:10.553 315 14917.08 742.88 57555.10 88888.00 2000-11-10 11:09:11.553 315 14916.56 742.88 57554.25 88888.00 2000-11-10 11:09:12.553 315 14915.13 743.12 57553.88 88888.00 2000-11-10 11:09:13.553 315 14912.53 742.38 57554.00 88888.00 2000-11-10 11:09:14.553 315 14911.75 742.01 57553.02 88888.00 2000-11-10 11:09:15.553 315 14910.58 740.65 57552.17 88888.00 2000-11-10 11:09:16.553 315 14910.06 740.52 57550.82 88888.00 2000-11-10 11:09:17.553 315 14909.41 739.16 57550.09 88888.00 2000-11-10 11:09:18.553 315 14907.85 737.55 57549.36 88888.00 2000-11-10 11:09:19.553 315 14906.81 735.82 57548.99 88888.00 2000-11-10 11:09:20.553 315 14905.90 734.82 57547.64 88888.00 2000-11-10 11:09:21.553 315 14905.25 733.59 57546.91 88888.00 2000-11-10 11:09:22.553 315 14904.34 731.48 57546.30 88888.00 2000-11-10 11:09:23.553 315 14903.69 730.74 57544.71 88888.00 2000-11-10 11:09:24.553 315 14903.04 728.38 57543.85 88888.00 2000-11-10 11:09:25.553 315 14902.27 727.64 57543.24 88888.00 2000-11-10 11:09:26.553 315 14903.43 725.54 57541.89 88888.00 2000-11-10 11:09:27.553 315 14903.43 724.42 57541.29 88888.00 2000-11-10 11:09:28.553 315 14904.34 722.69 57540.80 88888.00 2000-11-10 11:09:29.553 315 14904.47 721.57 57539.33 88888.00 2000-11-10 11:09:30.553 315 14905.25 719.84 57539.45 88888.00 2000-11-10 11:09:31.553 315 14906.16 718.10 57538.59 88888.00 2000-11-10 11:09:32.553 315 14907.59 716.49 57537.50 88888.00 2000-11-10 11:09:33.553 315 14908.76 715.01 57538.11 88888.00 2000-11-10 11:09:34.553 315 14908.89 713.40 57537.62 88888.00 2000-11-10 11:09:35.553 315 14911.10 711.54 57536.88 88888.00 2000-11-10 11:09:36.553 315 14912.01 710.43 57536.76 88888.00 2000-11-10 11:09:37.553 315 14913.05 708.32 57536.76 88888.00 2000-11-10 11:09:38.553 315 14914.22 707.33 57536.52 88888.00 2000-11-10 11:09:39.553 315 14914.61 706.59 57535.91 88888.00 2000-11-10 11:09:40.553 315 14915.78 705.22 57536.39 88888.00 2000-11-10 11:09:41.553 315 14917.08 704.23 57537.00 88888.00 2000-11-10 11:09:42.553 315 14918.64 704.48 57536.76 88888.00 2000-11-10 11:09:43.553 315 14919.29 703.86 57537.50 88888.00 2000-11-10 11:09:44.553 315 14921.11 702.75 57537.50 88888.00 2000-11-10 11:09:45.553 315 14922.27 702.50 57537.13 88888.00 2000-11-10 11:09:46.553 315 14923.31 702.50 57537.98 88888.00 2000-11-10 11:09:47.553 315 14924.35 702.75 57538.59 88888.00 2000-11-10 11:09:48.553 315 14925.65 703.49 57538.59 88888.00 2000-11-10 11:09:49.553 315 14925.39 703.99 57538.59 88888.00 2000-11-10 11:09:50.553 315 14926.56 703.86 57539.21 88888.00 2000-11-10 11:09:51.553 315 14926.43 704.73 57538.72 88888.00 2000-11-10 11:09:52.553 315 14926.43 705.22 57541.29 88888.00 2000-11-10 11:09:53.553 315 14925.65 704.98 57540.67 88888.00 2000-11-10 11:09:54.553 315 14925.13 705.10 57541.41 88888.00 2000-11-10 11:09:55.553 315 14923.57 704.60 57541.77 88888.00 2000-11-10 11:09:56.553 315 14922.14 704.48 57541.89 88888.00 2000-11-10 11:09:57.553 315 14920.98 703.74 57542.51 88888.00 2000-11-10 11:09:58.553 315 14920.20 702.99 57543.24 88888.00 2000-11-10 11:09:59.553 315 14918.38 701.76 57543.98 88888.00 2000-11-10 11:10:00.553 315 14918.12 700.39 57543.73 88888.00 2000-11-10 11:10:01.553 315 14916.43 699.90 57544.22 88888.00 2000-11-10 11:10:02.553 315 14916.30 698.54 57545.20 88888.00 2000-11-10 11:10:03.553 315 14915.00 697.42 57545.20 88888.00 2000-11-10 11:10:04.553 315 14914.74 695.69 57545.44 88888.00 2000-11-10 11:10:05.553 315 14914.22 695.56 57545.20 88888.00 2000-11-10 11:10:06.553 315 14914.09 693.58 57545.81 88888.00 2000-11-10 11:10:07.553 315 14913.44 693.21 57546.66 88888.00 2000-11-10 11:10:08.553 315 14914.22 692.10 57546.05 88888.00 2000-11-10 11:10:09.553 315 14913.57 691.85 57546.91 88888.00 2000-11-10 11:10:10.553 315 14913.31 691.23 57547.15 88888.00 2000-11-10 11:10:11.553 315 14914.35 691.23 57547.03 88888.00 2000-11-10 11:10:12.553 315 14914.74 691.35 57547.77 88888.00 2000-11-10 11:10:13.553 315 14913.96 690.98 57547.28 88888.00 2000-11-10 11:10:14.553 315 14913.18 691.60 57547.89 88888.00 2000-11-10 11:10:15.553 315 14912.53 690.86 57548.50 88888.00 2000-11-10 11:10:16.553 315 14911.88 690.86 57548.62 88888.00 2000-11-10 11:10:17.553 315 14911.36 691.23 57547.52 88888.00 2000-11-10 11:10:18.553 315 14910.58 691.48 57548.99 88888.00 2000-11-10 11:10:19.553 315 14909.28 692.34 57548.74 88888.00 2000-11-10 11:10:20.553 315 14907.59 692.47 57548.25 88888.00 2000-11-10 11:10:21.553 315 14906.55 693.09 57548.87 88888.00 2000-11-10 11:10:22.553 315 14904.99 693.46 57548.87 88888.00 2000-11-10 11:10:23.553 315 14903.56 693.46 57549.36 88888.00 2000-11-10 11:10:24.553 315 14901.62 694.20 57548.62 88888.00 2000-11-10 11:10:25.553 315 14899.28 694.45 57548.74 88888.00 2000-11-10 11:10:26.553 315 14898.37 694.94 57548.01 88888.00 2000-11-10 11:10:27.553 315 14895.77 695.81 57547.89 88888.00 2000-11-10 11:10:28.553 315 14894.34 695.32 57547.64 88888.00 2000-11-10 11:10:29.553 315 14892.78 695.19 57547.77 88888.00 2000-11-10 11:10:30.553 315 14890.96 695.93 57546.42 88888.00 2000-11-10 11:10:31.553 315 14888.88 695.81 57546.54 88888.00 2000-11-10 11:10:32.553 315 14887.32 695.93 57546.66 88888.00 2000-11-10 11:10:33.553 315 14885.38 695.93 57545.81 88888.00 2000-11-10 11:10:34.553 315 14883.30 695.69 57545.81 88888.00 2000-11-10 11:10:35.553 315 14881.87 696.93 57545.20 88888.00 2000-11-10 11:10:36.553 315 14879.92 696.80 57544.59 88888.00 2000-11-10 11:10:37.553 315 14877.06 697.54 57544.22 88888.00 2000-11-10 11:10:38.553 315 14875.89 697.54 57543.85 88888.00 2000-11-10 11:10:39.553 315 14874.20 698.16 57542.88 88888.00 2000-11-10 11:10:40.553 315 14872.77 698.91 57542.26 88888.00 2000-11-10 11:10:41.553 315 14870.95 699.15 57542.02 88888.00 2000-11-10 11:10:42.553 315 14869.52 699.53 57541.04 88888.00 2000-11-10 11:10:43.553 315 14868.22 700.52 57540.06 88888.00 2000-11-10 11:10:44.553 315 14865.63 700.89 57539.33 88888.00 2000-11-10 11:10:45.553 315 14864.33 701.88 57538.84 88888.00 2000-11-10 11:10:46.553 315 14863.94 702.62 57537.98 88888.00 2000-11-10 11:10:47.553 315 14861.34 703.37 57537.13 88888.00 2000-11-10 11:10:48.553 315 14860.43 703.99 57537.00 88888.00 2000-11-10 11:10:49.553 315 14859.26 704.23 57536.03 88888.00 2000-11-10 11:10:50.553 315 14858.61 705.10 57535.78 88888.00 2000-11-10 11:10:51.553 315 14857.05 705.47 57535.17 88888.00 2000-11-10 11:10:52.553 315 14855.36 706.46 57534.07 88888.00 2000-11-10 11:10:53.553 315 14854.45 707.08 57534.20 88888.00 2000-11-10 11:10:54.553 315 14853.15 707.08 57533.21 88888.00 2000-11-10 11:10:55.553 315 14852.24 707.08 57532.36 88888.00 2000-11-10 11:10:56.553 315 14850.68 706.83 57531.99 88888.00 2000-11-10 11:10:57.553 315 14849.77 705.47 57531.14 88888.00 2000-11-10 11:10:58.553 315 14848.35 705.60 57530.89 88888.00 2000-11-10 11:10:59.553 315 14847.44 705.97 57530.16 88888.00 2000-11-10 11:11:00.553 315 14846.01 704.60 57529.06 88888.00 2000-11-10 11:11:01.553 315 14845.23 704.73 57528.81 88888.00 2000-11-10 11:11:02.553 315 14844.58 704.23 57527.71 88888.00 2000-11-10 11:11:03.553 315 14844.45 703.86 57526.98 88888.00 2000-11-10 11:11:04.553 315 14843.41 702.99 57527.10 88888.00 2000-11-10 11:11:05.553 315 14843.02 701.76 57525.63 88888.00 2000-11-10 11:11:06.553 315 14841.98 700.76 57525.14 88888.00 2000-11-10 11:11:07.553 315 14841.72 699.90 57525.51 88888.00 2000-11-10 11:11:08.553 315 14841.20 699.40 57524.66 88888.00 2000-11-10 11:11:09.553 315 14841.33 698.41 57524.66 88888.00 2000-11-10 11:11:10.553 315 14841.33 698.04 57524.05 88888.00 2000-11-10 11:11:11.553 315 14841.07 696.93 57524.41 88888.00 2000-11-10 11:11:12.553 315 14840.94 697.17 57522.95 88888.00 2000-11-10 11:11:13.553 315 14840.29 696.18 57523.55 88888.00 2000-11-10 11:11:14.553 315 14839.77 696.55 57522.70 88888.00 2000-11-10 11:11:15.553 315 14839.77 696.68 57522.58 88888.00 2000-11-10 11:11:16.553 315 14840.42 696.80 57522.33 88888.00 2000-11-10 11:11:17.553 315 14840.16 696.55 57522.21 88888.00 2000-11-10 11:11:18.553 315 14840.03 697.05 57521.48 88888.00 2000-11-10 11:11:19.553 315 14840.68 697.17 57521.48 88888.00 2000-11-10 11:11:20.553 315 14841.85 697.79 57520.62 88888.00 2000-11-10 11:11:21.553 315 14842.11 699.28 57520.62 88888.00 2000-11-10 11:11:22.553 315 14842.50 701.51 57520.50 88888.00 2000-11-10 11:11:23.553 315 14843.67 703.49 57519.77 88888.00 2000-11-10 11:11:24.553 315 14843.93 705.47 57520.01 88888.00 2000-11-10 11:11:25.553 315 14844.19 707.33 57519.77 88888.00 2000-11-10 11:11:26.553 315 14845.10 710.43 57519.16 88888.00 2000-11-10 11:11:27.553 315 14846.53 713.40 57519.03 88888.00 2000-11-10 11:11:28.553 315 14845.10 716.12 57519.16 88888.00 2000-11-10 11:11:29.553 315 14845.88 720.09 57519.16 88888.00 2000-11-10 11:11:30.553 315 14845.62 723.43 57518.18 88888.00 2000-11-10 11:11:31.553 315 14845.10 727.39 57517.93 88888.00 2000-11-10 11:11:32.553 315 14844.06 730.61 57518.05 88888.00 2000-11-10 11:11:33.553 315 14842.63 733.21 57517.57 88888.00 2000-11-10 11:11:34.553 315 14841.20 735.82 57517.81 88888.00 2000-11-10 11:11:35.553 315 14840.03 738.54 57517.57 88888.00 2000-11-10 11:11:36.553 315 14838.99 738.91 57517.44 88888.00 2000-11-10 11:11:37.553 315 14837.17 740.65 57517.07 88888.00 2000-11-10 11:11:38.553 315 14835.87 741.64 57516.83 88888.00 2000-11-10 11:11:39.553 315 14834.96 740.89 57516.71 88888.00 2000-11-10 11:11:40.553 315 14834.18 742.13 57516.22 88888.00 2000-11-10 11:11:41.553 315 14832.88 741.64 57515.12 88888.00 2000-11-10 11:11:42.553 315 14832.62 740.89 57515.24 88888.00 2000-11-10 11:11:43.553 315 14830.93 740.15 57514.88 88888.00 2000-11-10 11:11:44.553 315 14828.99 738.54 57514.88 88888.00 2000-11-10 11:11:45.553 315 14828.34 737.55 57514.27 88888.00 2000-11-10 11:11:46.553 315 14827.30 735.94 57513.41 88888.00 2000-11-10 11:11:47.553 315 14826.52 734.58 57514.02 88888.00 2000-11-10 11:11:48.553 315 14824.96 732.47 57512.68 88888.00 2000-11-10 11:11:49.553 315 14825.22 731.11 57513.04 88888.00 2000-11-10 11:11:50.553 315 14825.09 729.13 57511.70 88888.00 2000-11-10 11:11:51.553 315 14825.61 727.64 57511.09 88888.00 2000-11-10 11:11:52.553 315 14826.65 726.77 57510.60 88888.00 2000-11-10 11:11:53.553 315 14827.56 725.04 57509.86 88888.00 2000-11-10 11:11:54.553 315 14829.25 724.17 57508.88 88888.00 2000-11-10 11:11:55.553 315 14831.06 722.69 57508.52 88888.00 2000-11-10 11:11:56.553 315 14832.88 721.82 57507.79 88888.00 2000-11-10 11:11:57.553 315 14835.48 719.22 57506.80 88888.00 2000-11-10 11:11:58.553 315 14837.69 718.85 57506.32 88888.00 2000-11-10 11:11:59.553 315 14839.64 717.98 57505.46 88888.00 2000-11-10 11:12:00.553 315 14843.15 716.99 57504.48 88888.00 2000-11-10 11:12:01.553 315 14846.66 716.25 57503.99 88888.00 2000-11-10 11:12:02.553 315 14850.29 714.14 57502.65 88888.00 2000-11-10 11:12:03.553 315 14853.67 714.02 57503.14 88888.00 2000-11-10 11:12:04.553 315 14856.66 712.65 57502.40 88888.00 2000-11-10 11:12:05.553 315 14861.21 712.78 57502.40 88888.00 2000-11-10 11:12:06.553 315 14865.89 711.66 57502.40 88888.00 2000-11-10 11:12:07.553 315 14870.30 712.16 57502.89 88888.00 2000-11-10 11:12:08.553 315 14873.68 711.54 57502.04 88888.00 2000-11-10 11:12:09.553 315 14878.10 711.17 57502.28 88888.00 2000-11-10 11:12:10.553 315 14882.26 711.79 57502.65 88888.00 2000-11-10 11:12:11.553 315 14885.63 711.42 57502.65 88888.00 2000-11-10 11:12:12.553 315 14889.01 711.79 57502.89 88888.00 2000-11-10 11:12:13.553 315 14893.17 712.65 57503.38 88888.00 2000-11-10 11:12:14.553 315 14895.77 714.02 57503.99 88888.00 2000-11-10 11:12:15.553 315 14898.11 714.88 57503.99 88888.00 2000-11-10 11:12:16.553 315 14900.45 716.49 57504.73 88888.00 2000-11-10 11:12:17.553 315 14903.56 717.24 57504.61 88888.00 2000-11-10 11:12:18.553 315 14905.38 718.85 57504.48 88888.00 2000-11-10 11:12:19.553 315 14907.07 720.58 57505.09 88888.00 2000-11-10 11:12:20.553 315 14908.24 721.57 57505.21 88888.00 2000-11-10 11:12:21.553 315 14909.80 722.69 57505.34 88888.00 2000-11-10 11:12:22.553 315 14910.32 723.31 57505.58 88888.00 2000-11-10 11:12:23.553 315 14912.14 724.05 57505.95 88888.00 2000-11-10 11:12:24.553 315 14912.79 724.79 57505.34 88888.00 2000-11-10 11:12:25.553 315 14913.31 724.42 57505.58 88888.00 2000-11-10 11:12:26.553 315 14914.09 724.42 57505.21 88888.00 2000-11-10 11:12:27.553 315 14913.96 725.16 57505.21 88888.00 2000-11-10 11:12:28.553 315 14914.61 725.16 57504.97 88888.00 2000-11-10 11:12:29.553 315 14914.61 724.79 57504.24 88888.00 2000-11-10 11:12:30.553 315 14915.78 725.16 57504.24 88888.00 2000-11-10 11:12:31.553 315 14916.56 725.41 57503.62 88888.00 2000-11-10 11:12:32.553 315 14917.21 725.78 57503.62 88888.00 2000-11-10 11:12:33.553 315 14917.21 726.28 57503.62 88888.00 2000-11-10 11:12:34.553 315 14918.25 726.28 57502.89 88888.00 2000-11-10 11:12:35.553 315 14918.77 727.02 57502.65 88888.00 2000-11-10 11:12:36.553 315 14919.29 727.52 57501.55 88888.00 2000-11-10 11:12:37.553 315 14921.11 728.01 57501.43 88888.00 2000-11-10 11:12:38.553 315 14921.62 728.76 57501.06 88888.00 2000-11-10 11:12:39.553 315 14923.18 729.50 57500.69 88888.00 2000-11-10 11:12:40.553 315 14923.57 729.99 57500.20 88888.00 2000-11-10 11:12:41.553 315 14924.74 730.37 57499.84 88888.00 2000-11-10 11:12:42.553 315 14925.13 731.23 57499.84 88888.00 2000-11-10 11:12:43.553 315 14925.78 730.99 57499.84 88888.00 2000-11-10 11:12:44.553 315 14925.39 731.23 57498.61 88888.00 2000-11-10 11:12:45.553 315 14925.26 732.10 57498.49 88888.00 2000-11-10 11:12:46.553 315 14925.52 731.36 57498.49 88888.00 2000-11-10 11:12:47.553 315 14925.65 730.61 57497.51 88888.00 2000-11-10 11:12:48.553 315 14925.39 730.12 57497.51 88888.00 2000-11-10 11:12:49.553 315 14925.65 729.25 57497.51 88888.00 2000-11-10 11:12:50.553 315 14926.04 728.76 57497.15 88888.00 2000-11-10 11:12:51.553 315 14925.26 727.39 57496.66 88888.00 2000-11-10 11:12:52.553 315 14925.78 726.77 57495.93 88888.00 2000-11-10 11:12:53.553 315 14925.78 725.66 57495.56 88888.00 2000-11-10 11:12:54.553 315 14925.65 724.79 57495.19 88888.00 2000-11-10 11:12:55.553 315 14925.78 723.80 57494.82 88888.00 2000-11-10 11:12:56.553 315 14925.52 723.55 57494.70 88888.00 2000-11-10 11:12:57.553 315 14925.00 722.32 57493.97 88888.00 2000-11-10 11:12:58.553 315 14924.74 720.71 57493.11 88888.00 2000-11-10 11:12:59.553 315 14923.57 719.10 57492.50 88888.00 2000-11-10 11:13:00.553 315 14922.27 717.49 57492.01 88888.00 2000-11-10 11:13:01.553 315 14922.53 715.75 57491.40 88888.00 2000-11-10 11:13:02.553 315 14921.62 713.77 57490.30 88888.00 2000-11-10 11:13:03.553 315 14921.11 711.29 57489.20 88888.00 2000-11-10 11:13:04.553 315 14920.07 710.67 57488.83 88888.00 2000-11-10 11:13:05.553 315 14920.59 709.19 57488.10 88888.00 2000-11-10 11:13:06.553 315 14919.81 707.45 57486.27 88888.00 2000-11-10 11:13:07.553 315 14919.68 707.08 57484.68 88888.00 2000-11-10 11:13:08.553 315 14919.03 706.46 57484.19 88888.00 2000-11-10 11:13:09.553 315 14919.29 707.08 57483.21 88888.00 2000-11-10 11:13:10.553 315 14919.03 706.59 57482.35 88888.00 2000-11-10 11:13:11.553 315 14917.99 707.08 57481.25 88888.00 2000-11-10 11:13:12.553 315 14917.21 706.59 57480.39 88888.00 2000-11-10 11:13:13.553 315 14917.47 706.46 57479.05 88888.00 2000-11-10 11:13:14.553 315 14916.43 707.58 57477.95 88888.00 2000-11-10 11:13:15.553 315 14916.82 706.96 57477.09 88888.00 2000-11-10 11:13:16.553 315 14916.69 707.70 57475.75 88888.00 2000-11-10 11:13:17.553 315 14915.78 708.57 57475.50 88888.00 2000-11-10 11:13:18.553 315 14914.87 708.94 57474.65 88888.00 2000-11-10 11:13:19.553 315 14915.39 710.18 57473.18 88888.00 2000-11-10 11:13:20.553 315 14915.13 711.17 57471.96 88888.00 2000-11-10 11:13:21.553 315 14914.22 711.04 57471.35 88888.00 2000-11-10 11:13:22.553 315 14913.70 712.28 57469.64 88888.00 2000-11-10 11:13:23.553 315 14913.83 711.54 57469.03 88888.00 2000-11-10 11:13:24.553 315 14913.44 712.65 57467.56 88888.00 2000-11-10 11:13:25.553 315 14913.18 714.14 57466.46 88888.00 2000-11-10 11:13:26.553 315 14912.66 714.76 57465.11 88888.00 2000-11-10 11:13:27.553 315 14912.79 714.26 57464.50 88888.00 2000-11-10 11:13:28.553 315 14911.23 714.64 57462.42 88888.00 2000-11-10 11:13:29.553 315 14910.45 716.00 57462.67 88888.00 2000-11-10 11:13:30.553 315 14909.41 715.38 57460.71 88888.00 2000-11-10 11:13:31.553 315 14908.89 715.50 57459.37 88888.00 2000-11-10 11:13:32.553 315 14908.11 715.75 57458.27 88888.00 2000-11-10 11:13:33.553 315 14907.72 715.63 57457.78 88888.00 2000-11-10 11:13:34.553 315 14906.29 715.88 57455.70 88888.00 2000-11-10 11:13:35.553 315 14906.16 715.38 57455.21 88888.00 2000-11-10 11:13:36.553 315 14906.29 715.75 57454.48 88888.00 2000-11-10 11:13:37.553 315 14906.42 715.26 57452.89 88888.00 2000-11-10 11:13:38.553 315 14906.81 715.26 57452.52 88888.00 2000-11-10 11:13:39.553 315 14907.46 715.26 57451.18 88888.00 2000-11-10 11:13:40.553 315 14907.98 714.76 57451.18 88888.00 2000-11-10 11:13:41.553 315 14908.24 715.75 57449.59 88888.00 2000-11-10 11:13:42.553 315 14909.54 716.74 57449.34 88888.00 2000-11-10 11:13:43.553 315 14909.67 716.74 57448.36 88888.00 2000-11-10 11:13:44.553 315 14909.93 717.36 57448.24 88888.00 2000-11-10 11:13:45.553 315 14910.97 718.72 57447.26 88888.00 2000-11-10 11:13:46.553 315 14912.27 719.47 57446.29 88888.00 2000-11-10 11:13:47.553 315 14912.14 720.21 57445.80 88888.00 2000-11-10 11:13:48.553 315 14913.18 721.32 57444.45 88888.00 2000-11-10 11:13:49.553 315 14913.70 721.94 57444.94 88888.00 2000-11-10 11:13:50.553 315 14913.57 723.06 57443.59 88888.00 2000-11-10 11:13:51.553 315 14914.87 724.17 57443.11 88888.00 2000-11-10 11:13:52.553 315 14915.26 726.53 57442.62 88888.00 2000-11-10 11:13:53.553 315 14915.39 728.01 57442.98 88888.00 2000-11-10 11:13:54.553 315 14916.69 729.00 57441.88 88888.00 2000-11-10 11:13:55.553 315 14917.21 731.11 57440.91 88888.00 2000-11-10 11:13:56.553 315 14917.21 731.23 57441.39 88888.00 2000-11-10 11:13:57.553 315 14916.95 732.47 57439.80 88888.00 2000-11-10 11:13:58.553 315 14917.21 733.34 57439.56 88888.00 2000-11-10 11:13:59.553 315 14917.47 734.82 57438.70 88888.00 2000-11-10 11:14:00.553 315 14917.34 734.82 57438.09 88888.00 2000-11-10 11:14:01.553 315 14917.99 736.19 57437.97 88888.00 2000-11-10 11:14:02.553 315 14917.99 736.81 57436.87 88888.00 2000-11-10 11:14:03.553 315 14918.64 736.93 57436.26 88888.00 2000-11-10 11:14:04.553 315 14919.29 737.67 57436.02 88888.00 2000-11-10 11:14:05.553 315 14919.42 738.42 57435.16 88888.00 2000-11-10 11:14:06.553 315 14920.59 738.91 57435.16 88888.00 2000-11-10 11:14:07.553 315 14920.59 739.65 57434.79 88888.00 2000-11-10 11:14:08.553 315 14919.55 740.03 57434.30 88888.00 2000-11-10 11:14:09.553 315 14919.94 739.53 57432.59 88888.00 2000-11-10 11:14:10.553 315 14920.20 739.28 57432.96 88888.00 2000-11-10 11:14:11.553 315 14920.07 739.53 57432.10 88888.00 2000-11-10 11:14:12.553 315 14920.33 739.41 57431.61 88888.00 2000-11-10 11:14:13.553 315 14920.98 738.29 57430.88 88888.00 2000-11-10 11:14:14.553 315 14921.11 737.55 57430.76 88888.00 2000-11-10 11:14:15.553 315 14922.53 736.93 57430.39 88888.00 2000-11-10 11:14:16.553 315 14922.66 735.94 57429.78 88888.00 2000-11-10 11:14:17.553 315 14923.18 735.44 57429.78 88888.00 2000-11-10 11:14:18.553 315 14924.74 734.95 57429.04 88888.00 2000-11-10 11:14:19.553 315 14925.91 734.33 57429.29 88888.00 2000-11-10 11:14:20.553 315 14926.43 734.58 57428.07 88888.00 2000-11-10 11:14:21.553 315 14927.34 735.07 57428.07 88888.00 2000-11-10 11:14:22.553 315 14928.51 735.32 57427.46 88888.00 2000-11-10 11:14:23.553 315 14930.07 735.94 57427.58 88888.00 2000-11-10 11:14:24.553 315 14932.28 736.31 57427.33 88888.00 2000-11-10 11:14:25.553 315 14932.93 736.68 57426.72 88888.00 2000-11-10 11:14:26.553 315 14933.58 736.19 57427.46 88888.00 2000-11-10 11:14:27.553 315 14934.36 736.31 57427.70 88888.00 2000-11-10 11:14:28.553 315 14935.40 736.81 57427.21 88888.00 2000-11-10 11:14:29.553 315 14936.44 735.94 57427.09 88888.00 2000-11-10 11:14:30.553 315 14936.96 736.68 57426.60 88888.00 2000-11-10 11:14:31.553 315 14937.87 735.94 57427.33 88888.00 2000-11-10 11:14:32.553 315 14937.87 735.82 57427.82 88888.00 2000-11-10 11:14:33.553 315 14939.42 734.70 57427.33 88888.00 2000-11-10 11:14:34.553 315 14940.21 735.07 57427.82 88888.00 2000-11-10 11:14:35.553 315 14941.76 734.70 57427.58 88888.00 2000-11-10 11:14:36.553 315 14941.89 734.95 57427.33 88888.00 2000-11-10 11:14:37.553 315 14943.84 734.58 57427.09 88888.00 2000-11-10 11:14:38.553 315 14944.36 735.20 57426.48 88888.00 2000-11-10 11:14:39.553 315 14945.53 735.32 57427.21 88888.00 2000-11-10 11:14:40.553 315 14945.40 735.69 57427.33 88888.00 2000-11-10 11:14:41.553 315 14945.92 735.94 57427.09 88888.00 2000-11-10 11:14:42.553 315 14946.83 736.06 57427.09 88888.00 2000-11-10 11:14:43.553 315 14946.57 736.31 57427.09 88888.00 2000-11-10 11:14:44.553 315 14946.18 737.05 57427.09 88888.00 2000-11-10 11:14:45.553 315 14946.05 736.81 57426.72 88888.00 2000-11-10 11:14:46.553 315 14945.92 736.93 57426.60 88888.00 2000-11-10 11:14:47.553 315 14945.92 737.30 57425.99 88888.00 2000-11-10 11:14:48.553 315 14946.18 737.43 57426.36 88888.00 2000-11-10 11:14:49.553 315 14946.18 737.80 57426.36 88888.00 2000-11-10 11:14:50.553 315 14946.05 738.54 57425.74 88888.00 2000-11-10 11:14:51.553 315 14945.66 738.42 57425.38 88888.00 2000-11-10 11:14:52.553 315 14944.36 737.80 57425.87 88888.00 2000-11-10 11:14:53.553 315 14944.23 738.17 57425.38 88888.00 2000-11-10 11:14:54.553 315 14944.36 737.80 57425.38 88888.00 2000-11-10 11:14:55.553 315 14943.58 737.30 57424.03 88888.00 2000-11-10 11:14:56.553 315 14943.71 736.68 57424.77 88888.00 2000-11-10 11:14:57.553 315 14943.32 736.31 57423.91 88888.00 2000-11-10 11:14:58.553 315 14943.45 735.57 57424.15 88888.00 2000-11-10 11:14:59.553 315 14943.58 736.43 57423.54 88888.00 2000-11-10 11:15:00.553 315 14943.06 735.69 57422.93 88888.00 2000-11-10 11:15:01.553 315 14942.67 735.69 57423.54 88888.00 2000-11-10 11:15:02.553 315 14942.67 736.31 57423.05 88888.00 2000-11-10 11:15:03.553 315 14942.15 735.69 57421.83 88888.00 2000-11-10 11:15:04.553 315 14941.89 735.57 57422.44 88888.00 2000-11-10 11:15:05.553 315 14942.02 735.20 57421.95 88888.00 2000-11-10 11:15:06.553 315 14942.41 735.07 57421.59 88888.00 2000-11-10 11:15:07.553 315 14942.15 734.95 57421.83 88888.00 2000-11-10 11:15:08.553 315 14940.72 735.57 57421.10 88888.00 2000-11-10 11:15:09.553 315 14940.59 735.20 57421.34 88888.00 2000-11-10 11:15:10.553 315 14939.94 735.82 57420.85 88888.00 2000-11-10 11:15:11.553 315 14939.29 735.69 57420.73 88888.00 2000-11-10 11:15:12.553 315 14938.52 735.82 57420.24 88888.00 2000-11-10 11:15:13.553 315 14938.39 735.69 57420.12 88888.00 2000-11-10 11:15:14.553 315 14937.61 735.57 57419.88 88888.00 2000-11-10 11:15:15.553 315 14937.22 735.32 57420.36 88888.00 2000-11-10 11:15:16.553 315 14936.05 736.43 57419.26 88888.00 2000-11-10 11:15:17.553 315 14936.18 735.69 57419.51 88888.00 2000-11-10 11:15:18.553 315 14934.36 735.57 57418.90 88888.00 2000-11-10 11:15:19.553 315 14934.23 734.70 57419.14 88888.00 2000-11-10 11:15:20.553 315 14934.10 735.94 57418.90 88888.00 2000-11-10 11:15:21.553 315 14933.19 736.19 57419.26 88888.00 2000-11-10 11:15:22.553 315 14931.50 735.69 57417.43 88888.00 2000-11-10 11:15:23.553 315 14931.63 736.68 57418.16 88888.00 2000-11-10 11:15:24.553 315 14930.85 737.67 57417.55 88888.00 2000-11-10 11:15:25.553 315 14930.98 738.54 57417.06 88888.00 2000-11-10 11:15:26.553 315 14930.72 738.04 57416.45 88888.00 2000-11-10 11:15:27.553 315 14930.07 739.53 57416.70 88888.00 2000-11-10 11:15:28.553 315 14930.98 739.78 57416.45 88888.00 2000-11-10 11:15:29.553 315 14930.72 740.27 57415.47 88888.00 2000-11-10 11:15:30.553 315 14929.81 742.63 57415.35 88888.00 2000-11-10 11:15:31.553 315 14929.81 743.74 57415.11 88888.00 2000-11-10 11:15:32.553 315 14929.42 744.73 57415.84 88888.00 2000-11-10 11:15:33.553 315 14927.99 746.96 57413.76 88888.00 2000-11-10 11:15:34.553 315 14927.60 749.69 57413.39 88888.00 2000-11-10 11:15:35.553 315 14927.86 751.42 57413.15 88888.00 2000-11-10 11:15:36.553 315 14927.47 753.65 57412.05 88888.00 2000-11-10 11:15:37.553 315 14927.86 756.38 57411.56 88888.00 2000-11-10 11:15:38.553 315 14927.21 758.23 57410.83 88888.00 2000-11-10 11:15:39.553 315 14927.21 760.59 57410.21 88888.00 2000-11-10 11:15:40.553 315 14927.21 761.70 57410.58 88888.00 2000-11-10 11:15:41.553 315 14927.21 763.19 57409.24 88888.00 2000-11-10 11:15:42.553 315 14927.99 764.92 57408.75 88888.00 2000-11-10 11:15:43.553 315 14927.47 766.78 57408.38 88888.00 2000-11-10 11:15:44.553 315 14927.73 768.14 57407.40 88888.00 2000-11-10 11:15:45.553 315 14927.34 769.13 57407.04 88888.00 2000-11-10 11:15:46.553 315 14926.43 769.50 57405.94 88888.00 2000-11-10 11:15:47.553 315 14925.39 770.00 57405.32 88888.00 2000-11-10 11:15:48.553 315 14925.65 770.74 57404.96 88888.00 2000-11-10 11:15:49.553 315 14925.26 770.99 57404.10 88888.00 2000-11-10 11:15:50.553 315 14923.57 771.24 57403.25 88888.00 2000-11-10 11:15:51.553 315 14922.01 771.11 57402.51 88888.00 2000-11-10 11:15:52.553 315 14920.59 771.73 57401.05 88888.00 2000-11-10 11:15:53.553 315 14919.55 771.36 57400.43 88888.00 2000-11-10 11:15:54.553 315 14918.38 771.24 57399.82 88888.00 2000-11-10 11:15:55.553 315 14916.30 771.36 57398.48 88888.00 2000-11-10 11:15:56.553 315 14913.18 772.23 57396.89 88888.00 2000-11-10 11:15:57.553 315 14910.06 772.97 57395.91 88888.00 2000-11-10 11:15:58.553 315 14908.37 773.10 57394.32 88888.00 2000-11-10 11:15:59.553 315 14905.25 772.60 57393.10 88888.00 2000-11-10 11:16:00.553 315 14902.79 771.36 57391.75 88888.00 2000-11-10 11:16:01.553 315 14900.19 770.87 57390.41 88888.00 2000-11-10 11:16:02.553 315 14899.54 770.25 57388.70 88888.00 2000-11-10 11:16:03.553 315 14897.85 767.40 57387.23 88888.00 2000-11-10 11:16:04.553 315 14896.68 765.54 57386.25 88888.00 2000-11-10 11:16:05.553 315 14895.51 763.93 57384.79 88888.00 2000-11-10 11:16:06.553 315 14896.03 762.57 57383.20 88888.00 2000-11-10 11:16:07.553 315 14895.90 761.08 57382.09 88888.00 2000-11-10 11:16:08.553 315 14897.46 759.47 57381.00 88888.00 2000-11-10 11:16:09.553 315 14898.89 758.85 57379.89 88888.00 2000-11-10 11:16:10.553 315 14899.41 758.48 57379.53 88888.00 2000-11-10 11:16:11.553 315 14901.75 758.60 57378.43 88888.00 2000-11-10 11:16:12.553 315 14903.43 757.74 57377.33 88888.00 2000-11-10 11:16:13.553 315 14905.38 758.98 57376.84 88888.00 2000-11-10 11:16:14.553 315 14906.81 759.22 57376.96 88888.00 2000-11-10 11:16:15.553 315 14908.24 759.84 57376.96 88888.00 2000-11-10 11:16:16.553 315 14909.54 760.83 57376.35 88888.00 2000-11-10 11:16:17.553 315 14909.15 760.96 57375.61 88888.00 2000-11-10 11:16:18.553 315 14908.63 761.82 57376.35 88888.00 2000-11-10 11:16:19.553 315 14906.94 762.82 57375.86 88888.00 2000-11-10 11:16:20.553 315 14906.68 763.19 57376.59 88888.00 2000-11-10 11:16:21.553 315 14905.90 762.69 57376.11 88888.00 2000-11-10 11:16:22.553 315 14905.38 762.07 57376.11 88888.00 2000-11-10 11:16:23.553 315 14904.47 761.33 57375.74 88888.00 2000-11-10 11:16:24.553 315 14904.08 760.21 57375.86 88888.00 2000-11-10 11:16:25.553 315 14904.47 758.48 57376.35 88888.00 2000-11-10 11:16:26.553 315 14904.21 755.88 57376.47 88888.00 2000-11-10 11:16:27.553 315 14905.77 752.66 57376.23 88888.00 2000-11-10 11:16:28.553 315 14907.46 750.43 57376.71 88888.00 2000-11-10 11:16:29.553 315 14908.37 746.84 57377.45 88888.00 2000-11-10 11:16:30.553 315 14909.67 744.11 57378.18 88888.00 2000-11-10 11:16:31.553 315 14910.97 740.65 57377.94 88888.00 2000-11-10 11:16:32.553 315 14912.40 738.04 57379.04 88888.00 2000-11-10 11:16:33.553 315 14913.44 734.82 57378.79 88888.00 2000-11-10 11:16:34.553 315 14914.74 732.10 57380.38 88888.00 2000-11-10 11:16:35.553 315 14913.70 729.25 57380.38 88888.00 2000-11-10 11:16:36.553 315 14914.22 727.15 57381.00 88888.00 2000-11-10 11:16:37.553 315 14914.61 725.29 57382.22 88888.00 2000-11-10 11:16:38.553 315 14914.87 723.68 57383.07 88888.00 2000-11-10 11:16:39.553 315 14914.74 721.57 57383.32 88888.00 2000-11-10 11:16:40.553 315 14915.52 719.34 57383.80 88888.00 2000-11-10 11:16:41.553 315 14915.26 717.98 57384.66 88888.00 2000-11-10 11:16:42.553 315 14915.65 716.62 57385.52 88888.00 2000-11-10 11:16:43.553 315 14916.04 714.14 57385.76 88888.00 2000-11-10 11:16:44.553 315 14916.17 713.15 57385.76 88888.00 2000-11-10 11:16:45.553 315 14917.21 711.17 57386.01 88888.00 2000-11-10 11:16:46.553 315 14919.03 709.93 57386.98 88888.00 2000-11-10 11:16:47.553 315 14921.50 707.45 57387.84 88888.00 2000-11-10 11:16:48.553 315 14922.53 705.97 57387.96 88888.00 2000-11-10 11:16:49.553 315 14924.61 703.99 57388.45 88888.00 2000-11-10 11:16:50.553 315 14925.91 703.49 57389.31 88888.00 2000-11-10 11:16:51.553 315 14927.73 702.13 57389.31 88888.00 2000-11-10 11:16:52.553 315 14929.68 701.51 57390.29 88888.00 2000-11-10 11:16:53.553 315 14931.24 700.89 57390.53 88888.00 2000-11-10 11:16:54.553 315 14932.02 700.15 57391.27 88888.00 2000-11-10 11:16:55.553 315 14933.19 699.53 57390.65 88888.00 2000-11-10 11:16:56.553 315 14935.27 699.15 57391.27 88888.00 2000-11-10 11:16:57.553 315 14934.49 698.78 57391.88 88888.00 2000-11-10 11:16:58.553 315 14934.88 698.78 57392.98 88888.00 2000-11-10 11:16:59.553 315 14934.36 699.53 57393.10 88888.00 2000-11-10 11:17:00.553 315 14933.19 698.91 57393.71 88888.00 2000-11-10 11:17:01.553 315 14933.58 699.03 57393.34 88888.00 2000-11-10 11:17:02.553 315 14933.06 700.02 57393.95 88888.00 2000-11-10 11:17:03.553 315 14932.41 699.77 57393.22 88888.00 2000-11-10 11:17:04.553 315 14931.63 700.64 57392.86 88888.00 2000-11-10 11:17:05.553 315 14930.72 700.89 57393.34 88888.00 2000-11-10 11:17:06.553 315 14930.85 700.52 57393.46 88888.00 2000-11-10 11:17:07.553 315 14929.16 701.14 57393.10 88888.00 2000-11-10 11:17:08.553 315 14929.16 701.14 57393.22 88888.00 2000-11-10 11:17:09.553 315 14928.38 701.01 57393.34 88888.00 2000-11-10 11:17:10.553 315 14929.16 701.63 57392.61 88888.00 2000-11-10 11:17:11.553 315 14929.29 701.76 57392.24 88888.00 2000-11-10 11:17:12.553 315 14929.42 702.00 57392.49 88888.00 2000-11-10 11:17:13.553 315 14929.42 702.37 57392.12 88888.00 2000-11-10 11:17:14.553 315 14930.72 703.12 57392.24 88888.00 2000-11-10 11:17:15.553 315 14930.33 703.24 57391.75 88888.00 2000-11-10 11:17:16.553 315 14929.94 702.75 57391.63 88888.00 2000-11-10 11:17:17.553 315 14929.29 703.61 57391.75 88888.00 2000-11-10 11:17:18.553 315 14930.59 703.99 57391.14 88888.00 2000-11-10 11:17:19.553 315 14930.98 704.60 57390.53 88888.00 2000-11-10 11:17:20.553 315 14931.50 704.36 57390.41 88888.00 2000-11-10 11:17:21.553 315 14931.76 704.23 57390.04 88888.00 2000-11-10 11:17:22.553 315 14931.50 705.84 57389.92 88888.00 2000-11-10 11:17:23.553 315 14930.33 706.21 57389.68 88888.00 2000-11-10 11:17:24.553 315 14930.33 706.96 57388.70 88888.00 2000-11-10 11:17:25.553 315 14929.68 706.83 57388.33 88888.00 2000-11-10 11:17:26.553 315 14929.16 707.08 57387.72 88888.00 2000-11-10 11:17:27.553 315 14928.12 706.71 57387.60 88888.00 2000-11-10 11:17:28.553 315 14927.21 707.58 57386.98 88888.00 2000-11-10 11:17:29.553 315 14926.17 707.70 57385.89 88888.00 2000-11-10 11:17:30.553 315 14924.09 708.44 57385.76 88888.00 2000-11-10 11:17:31.553 315 14923.96 708.94 57385.15 88888.00 2000-11-10 11:17:32.553 315 14923.70 708.82 57384.42 88888.00 2000-11-10 11:17:33.553 315 14922.53 709.19 57383.93 88888.00 2000-11-10 11:17:34.553 315 14921.88 709.93 57383.32 88888.00 2000-11-10 11:17:35.553 315 14921.88 710.18 57383.32 88888.00 2000-11-10 11:17:36.553 315 14921.24 711.42 57382.34 88888.00 2000-11-10 11:17:37.553 315 14921.88 712.41 57381.24 88888.00 2000-11-10 11:17:38.553 315 14921.24 713.77 57381.36 88888.00 2000-11-10 11:17:39.553 315 14922.01 714.51 57380.50 88888.00 2000-11-10 11:17:40.553 315 14921.75 715.38 57379.53 88888.00 2000-11-10 11:17:41.553 315 14921.11 715.26 57379.41 88888.00 2000-11-10 11:17:42.553 315 14921.50 716.49 57378.30 88888.00 2000-11-10 11:17:43.553 315 14923.05 717.24 57378.18 88888.00 2000-11-10 11:17:44.553 315 14922.27 719.10 57378.30 88888.00 2000-11-10 11:17:45.553 315 14922.53 718.85 57376.96 88888.00 2000-11-10 11:17:46.553 315 14922.40 719.59 57376.47 88888.00 2000-11-10 11:17:47.553 315 14922.40 720.21 57376.59 88888.00 2000-11-10 11:17:48.553 315 14922.14 720.58 57376.11 88888.00 2000-11-10 11:17:49.553 315 14921.62 721.45 57375.12 88888.00 2000-11-10 11:17:50.553 315 14920.46 722.32 57374.76 88888.00 2000-11-10 11:17:51.553 315 14920.33 722.44 57374.88 88888.00 2000-11-10 11:17:52.553 315 14920.59 723.18 57373.78 88888.00 2000-11-10 11:17:53.553 315 14920.98 722.93 57373.17 88888.00 2000-11-10 11:17:54.553 315 14920.85 723.80 57373.54 88888.00 2000-11-10 11:17:55.553 315 14920.46 724.17 57372.80 88888.00 2000-11-10 11:17:56.553 315 14920.85 725.04 57372.80 88888.00 2000-11-10 11:17:57.553 315 14920.72 726.65 57372.68 88888.00 2000-11-10 11:17:58.553 315 14920.98 727.39 57372.80 88888.00 2000-11-10 11:17:59.553 315 14921.24 728.88 57372.31 88888.00 2000-11-10 11:18:00.553 315 14921.50 729.62 57372.07 88888.00 2000-11-10 11:18:01.553 315 14921.62 731.11 57371.58 88888.00 2000-11-10 11:18:02.553 315 14921.37 733.21 57371.82 88888.00 2000-11-10 11:18:03.553 315 14922.27 733.83 57371.46 88888.00 2000-11-10 11:18:04.553 315 14921.62 735.69 57371.58 88888.00 2000-11-10 11:18:05.553 315 14923.83 737.80 57370.97 88888.00 2000-11-10 11:18:06.553 315 14923.70 737.80 57371.21 88888.00 2000-11-10 11:18:07.553 315 14923.83 739.16 57370.97 88888.00 2000-11-10 11:18:08.553 315 14924.09 739.65 57370.60 88888.00 2000-11-10 11:18:09.553 315 14924.74 740.40 57370.48 88888.00 2000-11-10 11:18:10.553 315 14925.13 741.76 57370.60 88888.00 2000-11-10 11:18:11.553 315 14925.00 742.63 57370.36 88888.00 2000-11-10 11:18:12.553 315 14926.69 743.99 57370.36 88888.00 2000-11-10 11:18:13.553 315 14927.86 744.36 57370.11 88888.00 2000-11-10 11:18:14.553 315 14929.03 746.34 57370.48 88888.00 2000-11-10 11:18:15.553 315 14930.20 747.83 57370.85 88888.00 2000-11-10 11:18:16.553 315 14930.72 749.44 57370.36 88888.00 2000-11-10 11:18:17.553 315 14930.98 751.17 57371.21 88888.00 2000-11-10 11:18:18.553 315 14932.15 753.03 57370.97 88888.00 2000-11-10 11:18:19.553 315 14933.32 755.14 57370.85 88888.00 2000-11-10 11:18:20.553 315 14933.71 756.00 57371.46 88888.00 2000-11-10 11:18:21.553 315 14934.23 758.60 57371.82 88888.00 2000-11-10 11:18:22.553 315 14934.49 759.35 57371.95 88888.00 2000-11-10 11:18:23.553 315 14934.88 761.70 57372.31 88888.00 2000-11-10 11:18:24.553 315 14934.75 763.43 57372.31 88888.00 2000-11-10 11:18:25.553 315 14934.49 765.04 57372.80 88888.00 2000-11-10 11:18:26.553 315 14933.06 766.28 57372.43 88888.00 2000-11-10 11:18:27.553 315 14931.24 767.27 57373.54 88888.00 2000-11-10 11:18:28.553 315 14929.29 768.39 57373.29 88888.00 2000-11-10 11:18:29.553 315 14928.12 768.51 57373.41 88888.00 2000-11-10 11:18:30.553 315 14925.78 768.64 57372.56 88888.00 2000-11-10 11:18:31.553 315 14925.13 767.52 57373.54 88888.00 2000-11-10 11:18:32.553 315 14922.01 768.27 57373.05 88888.00 2000-11-10 11:18:33.553 315 14919.55 766.78 57372.68 88888.00 2000-11-10 11:18:34.553 315 14917.86 766.66 57373.17 88888.00 2000-11-10 11:18:35.553 315 14915.78 766.53 57372.93 88888.00 2000-11-10 11:18:36.553 315 14913.70 765.42 57372.31 88888.00 2000-11-10 11:18:37.553 315 14912.27 764.43 57371.82 88888.00 2000-11-10 11:18:38.553 315 14911.62 763.68 57371.70 88888.00 2000-11-10 11:18:39.553 315 14911.23 763.19 57371.58 88888.00 2000-11-10 11:18:40.553 315 14910.58 764.05 57370.97 88888.00 2000-11-10 11:18:41.553 315 14910.71 764.67 57371.09 88888.00 2000-11-10 11:18:42.553 315 14910.32 766.66 57371.09 88888.00 2000-11-10 11:18:43.553 315 14910.84 767.27 57372.07 88888.00 2000-11-10 11:18:44.553 315 14909.41 768.27 57371.58 88888.00 2000-11-10 11:18:45.553 315 14908.76 768.64 57371.09 88888.00 2000-11-10 11:18:46.553 315 14908.37 769.38 57371.21 88888.00 2000-11-10 11:18:47.553 315 14906.81 770.25 57371.82 88888.00 2000-11-10 11:18:48.553 315 14905.64 770.62 57371.58 88888.00 2000-11-10 11:18:49.553 315 14903.69 770.99 57370.85 88888.00 2000-11-10 11:18:50.553 315 14901.49 770.74 57371.21 88888.00 2000-11-10 11:18:51.553 315 14900.45 771.98 57371.46 88888.00 2000-11-10 11:18:52.553 315 14898.11 772.72 57370.85 88888.00 2000-11-10 11:18:53.553 315 14895.38 773.10 57371.34 88888.00 2000-11-10 11:18:54.553 315 14893.95 772.97 57369.87 88888.00 2000-11-10 11:18:55.553 315 14891.22 773.96 57370.36 88888.00 2000-11-10 11:18:56.553 315 14888.88 774.33 57369.75 88888.00 2000-11-10 11:18:57.553 315 14887.58 774.46 57369.01 88888.00 2000-11-10 11:18:58.553 315 14885.63 775.20 57367.67 88888.00 2000-11-10 11:18:59.553 315 14883.95 774.95 57367.91 88888.00 2000-11-10 11:19:00.553 315 14882.39 775.57 57366.93 88888.00 2000-11-10 11:19:01.553 315 14881.09 775.94 57367.18 88888.00 2000-11-10 11:19:02.553 315 14879.66 776.56 57366.32 88888.00 2000-11-10 11:19:03.553 315 14878.36 775.94 57366.20 88888.00 2000-11-10 11:19:04.553 315 14876.28 776.19 57365.83 88888.00 2000-11-10 11:19:05.553 315 14875.11 776.44 57365.10 88888.00 2000-11-10 11:19:06.553 315 14873.81 776.32 57364.86 88888.00 2000-11-10 11:19:07.553 315 14870.17 776.44 57364.00 88888.00 2000-11-10 11:19:08.553 315 14869.13 776.07 57364.12 88888.00 2000-11-10 11:19:09.553 315 14867.05 776.07 57364.24 88888.00 2000-11-10 11:19:10.553 315 14865.50 775.32 57363.14 88888.00 2000-11-10 11:19:11.553 315 14863.16 775.70 57363.51 88888.00 2000-11-10 11:19:12.553 315 14861.34 775.45 57363.39 88888.00 2000-11-10 11:19:13.553 315 14860.43 775.82 57363.02 88888.00 2000-11-10 11:19:14.553 315 14858.87 776.19 57363.27 88888.00 2000-11-10 11:19:15.553 315 14858.74 776.81 57363.63 88888.00 2000-11-10 11:19:16.553 315 14857.96 778.30 57363.88 88888.00 2000-11-10 11:19:17.553 315 14858.87 778.55 57363.88 88888.00 2000-11-10 11:19:18.553 315 14858.87 779.78 57363.51 88888.00 2000-11-10 11:19:19.553 315 14859.78 780.65 57363.63 88888.00 2000-11-10 11:19:20.553 315 14861.86 781.89 57365.22 88888.00 2000-11-10 11:19:21.553 315 14863.81 782.76 57365.46 88888.00 2000-11-10 11:19:22.553 315 14865.50 783.50 57366.20 88888.00 2000-11-10 11:19:23.553 315 14867.31 784.61 57366.81 88888.00 2000-11-10 11:19:24.553 315 14869.52 786.22 57368.04 88888.00 2000-11-10 11:19:25.553 315 14871.73 787.09 57368.52 88888.00 2000-11-10 11:19:26.553 315 14873.03 788.82 57369.26 88888.00 2000-11-10 11:19:27.553 315 14875.24 790.93 57369.99 88888.00 2000-11-10 11:19:28.553 315 14878.23 792.79 57371.21 88888.00 2000-11-10 11:19:29.553 315 14879.79 795.64 57371.95 88888.00 2000-11-10 11:19:30.553 315 14882.39 797.74 57372.68 88888.00 2000-11-10 11:19:31.553 315 14884.34 800.96 57374.02 88888.00 2000-11-10 11:19:32.553 315 14887.45 804.68 57374.64 88888.00 2000-11-10 11:19:33.553 315 14889.14 807.53 57374.76 88888.00 2000-11-10 11:19:34.553 315 14891.22 811.24 57376.59 88888.00 2000-11-10 11:19:35.553 315 14893.30 814.21 57377.08 88888.00 2000-11-10 11:19:36.553 315 14894.86 816.82 57378.30 88888.00 2000-11-10 11:19:37.553 315 14896.29 820.28 57379.53 88888.00 2000-11-10 11:19:38.553 315 14898.24 823.38 57380.14 88888.00 2000-11-10 11:19:39.553 315 14898.89 826.48 57381.97 88888.00 2000-11-10 11:19:40.553 315 14899.28 829.08 57382.46 88888.00 2000-11-10 11:19:41.553 315 14899.02 830.94 57381.97 88888.00 2000-11-10 11:19:42.553 315 14899.15 832.67 57382.95 88888.00 2000-11-10 11:19:43.553 315 14899.28 833.54 57383.80 88888.00 2000-11-10 11:19:44.553 315 14897.98 833.66 57383.44 88888.00 2000-11-10 11:19:45.553 315 14896.03 833.04 57384.05 88888.00 2000-11-10 11:19:46.553 315 14894.60 832.17 57383.56 88888.00 2000-11-10 11:19:47.553 315 14891.48 830.94 57383.56 88888.00 2000-11-10 11:19:48.553 315 14890.05 828.33 57383.20 88888.00 2000-11-10 11:19:49.553 315 14886.93 825.73 57383.56 88888.00 2000-11-10 11:19:50.553 315 14884.60 823.75 57382.34 88888.00 2000-11-10 11:19:51.553 315 14882.26 821.65 57381.36 88888.00 2000-11-10 11:19:52.553 315 14879.53 819.42 57380.02 88888.00 2000-11-10 11:19:53.553 315 14876.41 816.69 57379.28 88888.00 2000-11-10 11:19:54.553 315 14874.20 813.60 57378.43 88888.00 2000-11-10 11:19:55.553 315 14871.47 809.38 57375.49 88888.00 2000-11-10 11:19:56.553 315 14869.00 805.79 57374.88 88888.00 2000-11-10 11:19:57.553 315 14866.79 801.58 57372.43 88888.00 2000-11-10 11:19:58.553 315 14864.33 798.11 57371.21 88888.00 2000-11-10 11:19:59.553 315 14862.51 793.16 57369.01 88888.00 2000-11-10 11:20:00.553 315 14861.34 789.32 57367.18 88888.00 2000-11-10 11:20:01.553 315 14861.08 784.99 57365.46 88888.00 2000-11-10 11:20:02.553 315 14859.78 781.52 57363.27 88888.00 2000-11-10 11:20:03.553 315 14860.69 777.93 57361.80 88888.00 2000-11-10 11:20:04.553 315 14860.82 774.95 57360.45 88888.00 2000-11-10 11:20:05.553 315 14862.25 773.34 57358.98 88888.00 2000-11-10 11:20:06.553 315 14863.42 771.61 57357.27 88888.00 2000-11-10 11:20:07.553 315 14864.72 770.12 57355.81 88888.00 2000-11-10 11:20:08.553 315 14866.54 769.75 57355.32 88888.00 2000-11-10 11:20:09.553 315 14868.74 769.63 57354.95 88888.00 2000-11-10 11:20:10.553 315 14870.30 770.49 57354.09 88888.00 2000-11-10 11:20:11.553 315 14872.25 770.62 57353.36 88888.00 2000-11-10 11:20:12.553 315 14873.94 771.49 57353.12 88888.00 2000-11-10 11:20:13.553 315 14876.15 771.11 57352.63 88888.00 2000-11-10 11:20:14.553 315 14877.32 771.36 57352.63 88888.00 2000-11-10 11:20:15.553 315 14878.23 771.24 57352.63 88888.00 2000-11-10 11:20:16.553 315 14879.53 771.86 57352.38 88888.00 2000-11-10 11:20:17.553 315 14879.53 771.49 57352.14 88888.00 2000-11-10 11:20:18.553 315 14879.53 772.10 57351.77 88888.00 2000-11-10 11:20:19.553 315 14879.14 772.23 57352.14 88888.00 2000-11-10 11:20:20.553 315 14879.53 772.97 57352.63 88888.00 2000-11-10 11:20:21.553 315 14879.53 773.34 57352.26 88888.00 2000-11-10 11:20:22.553 315 14878.10 773.22 57352.26 88888.00 2000-11-10 11:20:23.553 315 14878.62 773.10 57352.51 88888.00 2000-11-10 11:20:24.553 315 14878.36 773.34 57352.26 88888.00 2000-11-10 11:20:25.553 315 14877.84 773.22 57352.26 88888.00 2000-11-10 11:20:26.553 315 14877.19 772.85 57351.53 88888.00 2000-11-10 11:20:27.553 315 14876.15 772.60 57351.29 88888.00 2000-11-10 11:20:28.553 315 14875.63 772.23 57350.79 88888.00 2000-11-10 11:20:29.553 315 14874.72 771.11 57350.55 88888.00 2000-11-10 11:20:30.553 315 14874.46 769.50 57350.30 88888.00 2000-11-10 11:20:31.553 315 14874.46 768.14 57349.45 88888.00 2000-11-10 11:20:32.553 315 14874.98 766.90 57347.98 88888.00 2000-11-10 11:20:33.553 315 14873.81 766.16 57347.74 88888.00 2000-11-10 11:20:34.553 315 14874.98 765.91 57346.64 88888.00 2000-11-10 11:20:35.553 315 14874.33 766.04 57345.78 88888.00 2000-11-10 11:20:36.553 315 14874.98 766.41 57345.05 88888.00 2000-11-10 11:20:37.553 315 14874.07 768.02 57344.07 88888.00 2000-11-10 11:20:38.553 315 14874.85 768.88 57342.60 88888.00 2000-11-10 11:20:39.553 315 14874.72 770.87 57341.62 88888.00 2000-11-10 11:20:40.553 315 14875.63 773.22 57340.77 88888.00 2000-11-10 11:20:41.553 315 14875.76 775.70 57339.42 88888.00 2000-11-10 11:20:42.553 315 14876.02 778.30 57338.45 88888.00 2000-11-10 11:20:43.553 315 14876.28 780.53 57337.59 88888.00 2000-11-10 11:20:44.553 315 14876.02 782.51 57337.34 88888.00 2000-11-10 11:20:45.553 315 14875.76 784.49 57336.25 88888.00 2000-11-10 11:20:46.553 315 14875.63 785.60 57335.39 88888.00 2000-11-10 11:20:47.553 315 14875.37 787.71 57335.63 88888.00 2000-11-10 11:20:48.553 315 14874.85 790.43 57334.53 88888.00 2000-11-10 11:20:49.553 315 14874.07 790.93 57333.80 88888.00 2000-11-10 11:20:50.553 315 14873.29 793.28 57333.68 88888.00 2000-11-10 11:20:51.553 315 14873.55 794.89 57332.45 88888.00 2000-11-10 11:20:52.553 315 14873.55 797.00 57332.58 88888.00 2000-11-10 11:20:53.553 315 14873.68 798.73 57331.48 88888.00 2000-11-10 11:20:54.553 315 14874.07 800.22 57330.50 88888.00 2000-11-10 11:20:55.553 315 14873.68 801.58 57329.52 88888.00 2000-11-10 11:20:56.553 315 14874.20 803.94 57329.52 88888.00 2000-11-10 11:20:57.553 315 14874.20 806.29 57328.54 88888.00 2000-11-10 11:20:58.553 315 14874.59 807.65 57327.44 88888.00 2000-11-10 11:20:59.553 315 14876.80 809.88 57326.71 88888.00 2000-11-10 11:21:00.553 315 14877.19 811.86 57325.97 88888.00 2000-11-10 11:21:01.553 315 14878.75 811.99 57325.73 88888.00 2000-11-10 11:21:02.553 315 14880.70 814.34 57324.51 88888.00 2000-11-10 11:21:03.553 315 14881.48 814.83 57323.89 88888.00 2000-11-10 11:21:04.553 315 14882.91 815.45 57323.53 88888.00 2000-11-10 11:21:05.553 315 14883.17 816.20 57322.30 88888.00 2000-11-10 11:21:06.553 315 14884.34 815.95 57321.33 88888.00 2000-11-10 11:21:07.553 315 14885.25 816.82 57321.08 88888.00 2000-11-10 11:21:08.553 315 14885.50 815.83 57319.62 88888.00 2000-11-10 11:21:09.553 315 14885.76 814.96 57317.91 88888.00 2000-11-10 11:21:10.553 315 14886.15 813.47 57316.32 88888.00 2000-11-10 11:21:11.553 315 14885.76 813.22 57315.46 88888.00 2000-11-10 11:21:12.553 315 14885.63 812.48 57314.36 88888.00 2000-11-10 11:21:13.553 315 14884.60 812.23 57312.40 88888.00 2000-11-10 11:21:14.553 315 14884.60 811.37 57310.69 88888.00 2000-11-10 11:21:15.553 315 14883.82 809.76 57308.49 88888.00 2000-11-10 11:21:16.553 315 14883.69 808.52 57307.27 88888.00 2000-11-10 11:21:17.553 315 14883.95 808.64 57304.70 88888.00 2000-11-10 11:21:18.553 315 14884.60 808.39 57303.23 88888.00 2000-11-10 11:21:19.553 315 14884.60 808.64 57302.01 88888.00 2000-11-10 11:21:20.553 315 14885.12 809.63 57300.91 88888.00 2000-11-10 11:21:21.553 315 14884.73 809.51 57299.20 88888.00 2000-11-10 11:21:22.553 315 14884.34 809.88 57297.49 88888.00 2000-11-10 11:21:23.553 315 14883.82 809.14 57296.27 88888.00 2000-11-10 11:21:24.553 315 14884.34 809.01 57295.77 88888.00 2000-11-10 11:21:25.553 315 14883.95 808.15 57293.70 88888.00 2000-11-10 11:21:26.553 315 14884.08 806.41 57293.21 88888.00 2000-11-10 11:21:27.553 315 14883.30 806.04 57292.47 88888.00 2000-11-10 11:21:28.553 315 14882.13 805.42 57291.62 88888.00 2000-11-10 11:21:29.553 315 14880.31 804.55 57290.64 88888.00 2000-11-10 11:21:30.553 315 14878.49 804.55 57289.79 88888.00 2000-11-10 11:21:31.553 315 14877.84 803.94 57289.29 88888.00 2000-11-10 11:21:32.553 315 14876.93 802.94 57288.80 88888.00 2000-11-10 11:21:33.553 315 14875.89 803.19 57288.07 88888.00 2000-11-10 11:21:34.553 315 14875.89 802.82 57287.34 88888.00 2000-11-10 11:21:35.553 315 14875.24 802.70 57286.85 88888.00 2000-11-10 11:21:36.553 315 14875.63 800.96 57285.99 88888.00 2000-11-10 11:21:37.553 315 14876.15 800.84 57285.87 88888.00 2000-11-10 11:21:38.553 315 14877.32 800.22 57285.38 88888.00 2000-11-10 11:21:39.553 315 14878.10 800.22 57285.14 88888.00 2000-11-10 11:21:40.553 315 14878.75 799.97 57284.77 88888.00 2000-11-10 11:21:41.553 315 14879.92 799.48 57284.77 88888.00 2000-11-10 11:21:42.553 315 14881.09 798.73 57283.43 88888.00 2000-11-10 11:21:43.553 315 14883.82 799.35 57284.89 88888.00 2000-11-10 11:21:44.553 315 14885.12 800.47 57283.67 88888.00 2000-11-10 11:21:45.553 315 14887.06 801.58 57283.91 88888.00 2000-11-10 11:21:46.553 315 14888.49 802.20 57283.43 88888.00 2000-11-10 11:21:47.553 315 14889.27 802.20 57282.82 88888.00 2000-11-10 11:21:48.553 315 14890.57 802.94 57284.04 88888.00 2000-11-10 11:21:49.553 315 14892.65 803.32 57283.43 88888.00 2000-11-10 11:21:50.553 315 14892.91 802.94 57282.69 88888.00 2000-11-10 11:21:51.553 315 14893.56 802.20 57282.82 88888.00 2000-11-10 11:21:52.553 315 14893.95 802.57 57282.45 88888.00 2000-11-10 11:21:53.553 315 14893.69 802.45 57281.71 88888.00 2000-11-10 11:21:54.553 315 14895.12 802.20 57282.20 88888.00 2000-11-10 11:21:55.553 315 14894.47 802.57 57281.35 88888.00 2000-11-10 11:21:56.553 315 14894.99 802.82 57281.10 88888.00 2000-11-10 11:21:57.553 315 14894.60 802.45 57281.23 88888.00 2000-11-10 11:21:58.553 315 14894.60 802.82 57280.37 88888.00 2000-11-10 11:21:59.553 315 14894.99 803.07 57280.00 88888.00 2000-11-10 11:22:00.553 315 14894.99 803.94 57280.37 88888.00 2000-11-10 11:22:01.553 315 14895.64 804.80 57280.49 88888.00 2000-11-10 11:22:02.553 315 14895.64 805.42 57280.98 88888.00 2000-11-10 11:22:03.553 315 14896.29 806.54 57281.23 88888.00 2000-11-10 11:22:04.553 315 14896.55 807.90 57281.10 88888.00 2000-11-10 11:22:05.553 315 14896.29 810.75 57281.84 88888.00 2000-11-10 11:22:06.553 315 14896.81 812.73 57282.94 88888.00 2000-11-10 11:22:07.553 315 14896.42 814.96 57284.28 88888.00 2000-11-10 11:22:08.553 315 14896.03 816.69 57285.14 88888.00 2000-11-10 11:22:09.553 315 14896.68 817.19 57285.75 88888.00 2000-11-10 11:22:10.553 315 14896.42 818.30 57286.24 88888.00 2000-11-10 11:22:11.553 315 14894.86 818.80 57287.83 88888.00 2000-11-10 11:22:12.553 315 14893.82 819.54 57288.07 88888.00 2000-11-10 11:22:13.553 315 14892.78 820.16 57289.05 88888.00 2000-11-10 11:22:14.553 315 14891.61 820.16 57290.03 88888.00 2000-11-10 11:22:15.553 315 14890.70 819.91 57290.64 88888.00 2000-11-10 11:22:16.553 315 14889.27 820.04 57291.13 88888.00 2000-11-10 11:22:17.553 315 14888.62 819.66 57291.74 88888.00 2000-11-10 11:22:18.553 315 14886.41 819.66 57292.11 88888.00 2000-11-10 11:22:19.553 315 14885.12 818.80 57292.84 88888.00 2000-11-10 11:22:20.553 315 14884.47 819.17 57292.35 88888.00 2000-11-10 11:22:21.553 315 14883.56 819.17 57292.84 88888.00 2000-11-10 11:22:22.553 315 14883.43 819.29 57293.70 88888.00 2000-11-10 11:22:23.553 315 14883.30 819.29 57293.82 88888.00 2000-11-10 11:22:24.553 315 14883.56 817.81 57293.94 88888.00 2000-11-10 11:22:25.553 315 14882.78 818.05 57294.06 88888.00 2000-11-10 11:22:26.553 315 14884.34 818.18 57294.68 88888.00 2000-11-10 11:22:27.553 315 14884.73 818.55 57294.80 88888.00 2000-11-10 11:22:28.553 315 14886.41 819.29 57294.68 88888.00 2000-11-10 11:22:29.553 315 14886.41 820.16 57294.68 88888.00 2000-11-10 11:22:30.553 315 14887.06 820.41 57295.16 88888.00 2000-11-10 11:22:31.553 315 14887.45 820.66 57295.53 88888.00 2000-11-10 11:22:32.553 315 14888.88 820.53 57296.02 88888.00 2000-11-10 11:22:33.553 315 14889.01 819.05 57296.39 88888.00 2000-11-10 11:22:34.553 315 14889.66 819.42 57297.24 88888.00 2000-11-10 11:22:35.553 315 14890.31 818.80 57297.61 88888.00 2000-11-10 11:22:36.553 315 14891.22 818.80 57297.49 88888.00 2000-11-10 11:22:37.553 315 14891.48 818.92 57298.34 88888.00 2000-11-10 11:22:38.553 315 14892.13 818.55 57298.34 88888.00 2000-11-10 11:22:39.553 315 14892.78 818.67 57298.22 88888.00 2000-11-10 11:22:40.553 315 14893.56 820.53 57299.07 88888.00 2000-11-10 11:22:41.553 315 14893.95 819.66 57298.95 88888.00 2000-11-10 11:22:42.553 315 14895.12 819.42 57299.44 88888.00 2000-11-10 11:22:43.553 315 14895.90 818.92 57299.57 88888.00 2000-11-10 11:22:44.553 315 14896.16 820.53 57299.07 88888.00 2000-11-10 11:22:45.553 315 14896.03 821.03 57298.95 88888.00 2000-11-10 11:22:46.553 315 14896.68 822.64 57298.83 88888.00 2000-11-10 11:22:47.553 315 14896.55 823.88 57298.83 88888.00 2000-11-10 11:22:48.553 315 14897.07 825.11 57299.20 88888.00 2000-11-10 11:22:49.553 315 14896.03 826.35 57298.46 88888.00 2000-11-10 11:22:50.553 315 14896.68 826.72 57298.46 88888.00 2000-11-10 11:22:51.553 315 14896.42 825.11 57297.24 88888.00 2000-11-10 11:22:52.553 315 14898.11 823.50 57298.10 88888.00 2000-11-10 11:22:53.553 315 14898.50 823.75 57297.73 88888.00 2000-11-10 11:22:54.553 315 14898.89 823.63 57297.36 88888.00 2000-11-10 11:22:55.553 315 14899.54 824.49 57297.61 88888.00 2000-11-10 11:22:56.553 315 14900.45 824.87 57297.24 88888.00 2000-11-10 11:22:57.553 315 14900.97 824.87 57297.12 88888.00 2000-11-10 11:22:58.553 315 14901.88 824.74 57297.24 88888.00 2000-11-10 11:22:59.553 315 14903.56 824.49 57297.24 88888.00 2000-11-10 11:23:00.553 315 14904.73 824.87 57296.02 88888.00 2000-11-10 11:23:01.553 315 14906.94 825.36 57297.36 88888.00 2000-11-10 11:23:02.553 315 14908.63 825.98 57296.75 88888.00 2000-11-10 11:23:03.553 315 14911.62 825.98 57297.85 88888.00 2000-11-10 11:23:04.553 315 14913.96 826.85 57297.36 88888.00 2000-11-10 11:23:05.553 315 14916.04 827.96 57297.73 88888.00 2000-11-10 11:23:06.553 315 14919.16 828.09 57298.95 88888.00 2000-11-10 11:23:07.553 315 14921.37 829.20 57298.10 88888.00 2000-11-10 11:23:08.553 315 14923.44 829.57 57299.57 88888.00 2000-11-10 11:23:09.553 315 14924.09 830.32 57300.66 88888.00 2000-11-10 11:23:10.553 315 14925.00 831.18 57301.28 88888.00 2000-11-10 11:23:11.553 315 14925.65 831.43 57301.77 88888.00 2000-11-10 11:23:12.553 315 14928.12 832.55 57302.50 88888.00 2000-11-10 11:23:13.553 315 14930.20 833.54 57303.23 88888.00 2000-11-10 11:23:14.553 315 14931.50 834.03 57303.60 88888.00 2000-11-10 11:23:15.553 315 14933.19 834.28 57304.70 88888.00 2000-11-10 11:23:16.553 315 14933.71 835.89 57304.58 88888.00 2000-11-10 11:23:17.553 315 14935.66 837.38 57304.70 88888.00 2000-11-10 11:23:18.553 315 14935.66 837.13 57305.43 88888.00 2000-11-10 11:23:19.553 315 14936.44 837.38 57307.14 88888.00 2000-11-10 11:23:20.553 315 14936.31 837.87 57306.78 88888.00 2000-11-10 11:23:21.553 315 14936.31 836.88 57307.02 88888.00 2000-11-10 11:23:22.553 315 14936.44 837.00 57306.66 88888.00 2000-11-10 11:23:23.553 315 14936.05 837.13 57307.14 88888.00 2000-11-10 11:23:24.553 315 14936.05 837.13 57307.63 88888.00 2000-11-10 11:23:25.553 315 14935.27 837.38 57308.25 88888.00 2000-11-10 11:23:26.553 315 14934.62 837.99 57307.76 88888.00 2000-11-10 11:23:27.553 315 14933.32 839.23 57307.51 88888.00 2000-11-10 11:23:28.553 315 14932.41 840.72 57307.88 88888.00 2000-11-10 11:23:29.553 315 14930.85 842.08 57307.27 88888.00 2000-11-10 11:23:30.553 315 14929.03 844.06 57307.27 88888.00 2000-11-10 11:23:31.553 315 14927.86 846.29 57306.54 88888.00 2000-11-10 11:23:32.553 315 14927.34 847.41 57305.55 88888.00 2000-11-10 11:23:33.553 315 14925.39 847.28 57306.29 88888.00 2000-11-10 11:23:34.553 315 14924.74 847.53 57306.05 88888.00 2000-11-10 11:23:35.553 315 14922.14 847.66 57306.17 88888.00 2000-11-10 11:23:36.553 315 14918.38 849.39 57306.29 88888.00 2000-11-10 11:23:37.553 315 14916.56 851.87 57305.43 88888.00 2000-11-10 11:23:38.553 315 14914.22 852.61 57305.31 88888.00 2000-11-10 11:23:39.553 315 14911.88 853.48 57304.95 88888.00 2000-11-10 11:23:40.553 315 14909.15 853.60 57303.96 88888.00 2000-11-10 11:23:41.553 315 14906.29 855.58 57304.46 88888.00 2000-11-10 11:23:42.553 315 14905.12 857.19 57303.84 88888.00 2000-11-10 11:23:43.553 315 14903.04 859.17 57303.60 88888.00 2000-11-10 11:23:44.553 315 14900.84 860.29 57302.25 88888.00 2000-11-10 11:23:45.553 315 14898.50 861.77 57302.62 88888.00 2000-11-10 11:23:46.553 315 14897.46 863.14 57302.25 88888.00 2000-11-10 11:23:47.553 315 14896.68 863.38 57301.52 88888.00 2000-11-10 11:23:48.553 315 14895.77 864.38 57302.38 88888.00 2000-11-10 11:23:49.553 315 14894.47 867.22 57301.40 88888.00 2000-11-10 11:23:50.553 315 14893.69 870.57 57301.03 88888.00 2000-11-10 11:23:51.553 315 14892.78 873.29 57300.54 88888.00 2000-11-10 11:23:52.553 315 14893.04 874.41 57300.42 88888.00 2000-11-10 11:23:53.553 315 14892.26 874.78 57300.18 88888.00 2000-11-10 11:23:54.553 315 14890.83 876.64 57299.81 88888.00 2000-11-10 11:23:55.553 315 14889.01 879.11 57300.05 88888.00 2000-11-10 11:23:56.553 315 14887.97 882.95 57300.05 88888.00 2000-11-10 11:23:57.553 315 14886.28 885.18 57299.57 88888.00 2000-11-10 11:23:58.553 315 14886.02 886.30 57300.18 88888.00 2000-11-10 11:23:59.553 315 14884.21 886.92 57299.69 88888.00 2000-11-10 11:24:00.553 315 14883.82 888.03 57299.69 88888.00 2000-11-10 11:24:01.553 315 14880.05 887.78 57300.30 88888.00 2000-11-10 11:24:02.553 315 14879.01 887.29 57300.18 88888.00 2000-11-10 11:24:03.553 315 14877.84 887.29 57300.18 88888.00 2000-11-10 11:24:04.553 315 14876.80 886.55 57300.30 88888.00 2000-11-10 11:24:05.553 315 14876.67 887.29 57300.18 88888.00 2000-11-10 11:24:06.553 315 14875.76 887.41 57300.66 88888.00 2000-11-10 11:24:07.553 315 14873.81 889.39 57300.54 88888.00 2000-11-10 11:24:08.553 315 14874.07 889.52 57299.93 88888.00 2000-11-10 11:24:09.553 315 14874.59 889.64 57299.81 88888.00 2000-11-10 11:24:10.553 315 14875.24 889.39 57299.07 88888.00 2000-11-10 11:24:11.553 315 14874.59 891.75 57299.20 88888.00 2000-11-10 11:24:12.553 315 14874.59 895.09 57298.59 88888.00 2000-11-10 11:24:13.553 315 14874.33 898.68 57298.22 88888.00 2000-11-10 11:24:14.553 315 14874.85 899.55 57298.10 88888.00 2000-11-10 11:24:15.553 315 14875.76 900.66 57297.98 88888.00 2000-11-10 11:24:16.553 315 14876.28 901.78 57297.61 88888.00 2000-11-10 11:24:17.553 315 14877.19 902.03 57298.22 88888.00 2000-11-10 11:24:18.553 315 14877.58 901.66 57297.73 88888.00 2000-11-10 11:24:19.553 315 14877.97 902.52 57296.75 88888.00 2000-11-10 11:24:20.553 315 14877.19 903.76 57297.24 88888.00 2000-11-10 11:24:21.553 315 14877.84 904.26 57296.27 88888.00 2000-11-10 11:24:22.553 315 14878.23 905.37 57295.29 88888.00 2000-11-10 11:24:23.553 315 14876.67 906.36 57295.16 88888.00 2000-11-10 11:24:24.553 315 14877.06 909.09 57294.31 88888.00 2000-11-10 11:24:25.553 315 14876.41 911.19 57294.80 88888.00 2000-11-10 11:24:26.553 315 14875.89 914.16 57293.57 88888.00 2000-11-10 11:24:27.553 315 14875.50 915.28 57293.33 88888.00 2000-11-10 11:24:28.553 315 14876.67 915.16 57293.33 88888.00 2000-11-10 11:24:29.553 315 14876.67 914.78 57292.96 88888.00 2000-11-10 11:24:30.553 315 14878.88 914.04 57292.35 88888.00 2000-11-10 11:24:31.553 315 14879.40 913.92 57292.60 88888.00 2000-11-10 11:24:32.553 315 14880.96 913.05 57292.35 88888.00 2000-11-10 11:24:33.553 315 14881.61 912.18 57292.84 88888.00 2000-11-10 11:24:34.553 315 14881.22 915.03 57292.72 88888.00 2000-11-10 11:24:35.553 315 14879.53 918.75 57292.11 88888.00 2000-11-10 11:24:36.553 315 14880.31 922.22 57291.98 88888.00 2000-11-10 11:24:37.553 315 14880.57 924.32 57291.86 88888.00 2000-11-10 11:24:38.553 315 14882.39 926.05 57291.38 88888.00 2000-11-10 11:24:39.553 315 14883.04 926.43 57291.98 88888.00 2000-11-10 11:24:40.553 315 14883.56 927.54 57291.62 88888.00 2000-11-10 11:24:41.553 315 14883.82 929.03 57291.38 88888.00 2000-11-10 11:24:42.553 315 14884.34 931.26 57291.62 88888.00 2000-11-10 11:24:43.553 315 14883.95 932.99 57291.13 88888.00 2000-11-10 11:24:44.553 315 14883.69 932.74 57291.13 88888.00 2000-11-10 11:24:45.553 315 14883.56 932.50 57290.76 88888.00 2000-11-10 11:24:46.553 315 14882.91 932.50 57290.64 88888.00 2000-11-10 11:24:47.553 315 14883.17 935.34 57290.88 88888.00 2000-11-10 11:24:48.553 315 14883.95 938.94 57291.13 88888.00 2000-11-10 11:24:49.553 315 14883.43 940.79 57290.64 88888.00 2000-11-10 11:24:50.553 315 14882.91 941.91 57290.39 88888.00 2000-11-10 11:24:51.553 315 14882.78 941.04 57291.38 88888.00 2000-11-10 11:24:52.553 315 14882.00 940.17 57290.88 88888.00 2000-11-10 11:24:53.553 315 14881.74 938.69 57290.64 88888.00 2000-11-10 11:24:54.553 315 14882.91 939.93 57291.01 88888.00 2000-11-10 11:24:55.553 315 14882.13 941.17 57291.38 88888.00 2000-11-10 11:24:56.553 315 14882.13 942.40 57291.38 88888.00 2000-11-10 11:24:57.553 315 14883.30 944.26 57291.38 88888.00 2000-11-10 11:24:58.553 315 14883.56 946.24 57291.86 88888.00 2000-11-10 11:24:59.553 315 14884.34 948.22 57292.60 88888.00 2000-11-10 11:25:00.553 315 14885.25 948.72 57292.23 88888.00 2000-11-10 11:25:01.553 315 14885.89 950.33 57293.33 88888.00 2000-11-10 11:25:02.553 315 14884.99 951.32 57294.68 88888.00 2000-11-10 11:25:03.553 315 14883.69 950.45 57293.94 88888.00 2000-11-10 11:25:04.553 315 14884.47 952.19 57294.92 88888.00 2000-11-10 11:25:05.553 315 14886.02 955.90 57296.14 88888.00 2000-11-10 11:25:06.553 315 14886.93 958.38 57297.00 88888.00 2000-11-10 11:25:07.553 315 14886.80 958.50 57297.36 88888.00 2000-11-10 11:25:08.553 315 14886.41 958.26 57299.20 88888.00 2000-11-10 11:25:09.553 315 14886.54 958.75 57298.83 88888.00 2000-11-10 11:25:10.553 315 14887.06 960.36 57299.32 88888.00 2000-11-10 11:25:11.553 315 14888.36 963.09 57300.05 88888.00 2000-11-10 11:25:12.553 315 14889.27 965.94 57300.05 88888.00 2000-11-10 11:25:13.553 315 14888.75 967.05 57300.79 88888.00 2000-11-10 11:25:14.553 315 14889.14 967.17 57301.64 88888.00 2000-11-10 11:25:15.553 315 14891.22 966.43 57302.50 88888.00 2000-11-10 11:25:16.553 315 14892.65 966.43 57302.99 88888.00 2000-11-10 11:25:17.553 315 14894.08 965.81 57303.84 88888.00 2000-11-10 11:25:18.553 315 14894.73 967.67 57304.21 88888.00 2000-11-10 11:25:19.553 315 14894.47 969.16 57305.07 88888.00 2000-11-10 11:25:20.553 315 14893.56 968.66 57306.54 88888.00 2000-11-10 11:25:21.553 315 14892.52 968.04 57307.39 88888.00 2000-11-10 11:25:22.553 315 14892.65 966.80 57309.71 88888.00 2000-11-10 11:25:23.553 315 14892.78 966.93 57310.08 88888.00 2000-11-10 11:25:24.553 315 14893.82 969.16 57312.16 88888.00 2000-11-10 11:25:25.553 315 14895.12 970.02 57313.26 88888.00 2000-11-10 11:25:26.553 315 14894.99 970.15 57315.09 88888.00 2000-11-10 11:25:27.553 315 14895.90 968.54 57316.93 88888.00 2000-11-10 11:25:28.553 315 14895.90 969.28 57318.88 88888.00 2000-11-10 11:25:29.553 315 14895.51 971.01 57320.47 88888.00 2000-11-10 11:25:30.553 315 14897.46 971.88 57323.04 88888.00 2000-11-10 11:25:31.553 315 14897.46 973.86 57325.48 88888.00 2000-11-10 11:25:32.553 315 14897.59 974.61 57328.18 88888.00 2000-11-10 11:25:33.553 315 14897.98 974.48 57329.64 88888.00 2000-11-10 11:25:34.553 315 14898.76 974.61 57332.45 88888.00 2000-11-10 11:25:35.553 315 14897.59 974.23 57334.04 88888.00 2000-11-10 11:25:36.553 315 14898.63 974.85 57336.25 88888.00 2000-11-10 11:25:37.553 315 14899.15 976.34 57338.69 88888.00 2000-11-10 11:25:38.553 315 14899.15 977.95 57340.40 88888.00 2000-11-10 11:25:39.553 315 14898.89 977.58 57342.11 88888.00 2000-11-10 11:25:40.553 315 14897.59 977.58 57344.56 88888.00 2000-11-10 11:25:41.553 315 14896.81 976.46 57346.39 88888.00 2000-11-10 11:25:42.553 315 14896.55 976.59 57348.84 88888.00 2000-11-10 11:25:43.553 315 14895.77 976.96 57350.43 88888.00 2000-11-10 11:25:44.553 315 14895.12 976.71 57352.26 88888.00 2000-11-10 11:25:45.553 315 14894.08 976.46 57353.48 88888.00 2000-11-10 11:25:46.553 315 14894.47 975.35 57355.68 88888.00 2000-11-10 11:25:47.553 315 14894.08 973.12 57356.91 88888.00 2000-11-10 11:25:48.553 315 14893.43 970.89 57359.35 88888.00 2000-11-10 11:25:49.553 315 14892.13 969.16 57360.70 88888.00 2000-11-10 11:25:50.553 315 14891.35 967.55 57361.80 88888.00 2000-11-10 11:25:51.553 315 14891.35 966.80 57363.88 88888.00 2000-11-10 11:25:52.553 315 14892.00 966.06 57365.34 88888.00 2000-11-10 11:25:53.553 315 14893.30 965.94 57367.05 88888.00 2000-11-10 11:25:54.553 315 14893.30 966.18 57368.04 88888.00 2000-11-10 11:25:55.553 315 14893.56 967.17 57370.60 88888.00 2000-11-10 11:25:56.553 315 14894.21 969.16 57372.56 88888.00 2000-11-10 11:25:57.553 315 14894.21 971.63 57373.54 88888.00 2000-11-10 11:25:58.553 315 14892.26 974.36 57375.12 88888.00 2000-11-10 11:25:59.553 315 14891.22 976.96 57376.84 88888.00 2000-11-10 11:26:00.553 315 14890.05 980.06 57378.18 88888.00 2000-11-10 11:26:01.553 315 14887.97 982.78 57379.89 88888.00 2000-11-10 11:26:02.553 315 14886.54 984.27 57380.75 88888.00 2000-11-10 11:26:03.553 315 14884.34 985.38 57381.00 88888.00 2000-11-10 11:26:04.553 315 14881.74 985.75 57382.58 88888.00 2000-11-10 11:26:05.553 315 14879.01 986.87 57383.20 88888.00 2000-11-10 11:26:06.553 315 14878.10 987.24 57384.30 88888.00 2000-11-10 11:26:07.553 315 14876.28 987.49 57384.91 88888.00 2000-11-10 11:26:08.553 315 14874.20 989.34 57385.89 88888.00 2000-11-10 11:26:09.553 315 14873.16 992.69 57385.27 88888.00 2000-11-10 11:26:10.553 315 14872.64 994.92 57386.50 88888.00 2000-11-10 11:26:11.553 315 14871.60 996.16 57386.98 88888.00 2000-11-10 11:26:12.553 315 14871.21 997.02 57387.96 88888.00 2000-11-10 11:26:13.553 315 14870.30 998.01 57388.33 88888.00 2000-11-10 11:26:14.553 315 14869.65 998.01 57388.33 88888.00 2000-11-10 11:26:15.553 315 14869.13 998.63 57389.55 88888.00 2000-11-10 11:26:16.553 315 14868.48 1000.00 57389.92 88888.00 2000-11-10 11:26:17.553 315 14868.09 1001.11 57389.80 88888.00 2000-11-10 11:26:18.553 315 14867.05 1000.86 57390.29 88888.00 2000-11-10 11:26:19.553 315 14866.02 1001.11 57391.75 88888.00 2000-11-10 11:26:20.553 315 14864.85 1001.73 57392.24 88888.00 2000-11-10 11:26:21.553 315 14863.29 1002.47 57392.12 88888.00 2000-11-10 11:26:22.553 315 14863.03 1003.09 57392.98 88888.00 2000-11-10 11:26:23.553 315 14862.38 1003.34 57393.83 88888.00 2000-11-10 11:26:24.553 315 14861.34 1002.23 57393.71 88888.00 2000-11-10 11:26:25.553 315 14861.21 1002.23 57393.46 88888.00 2000-11-10 11:26:26.553 315 14861.08 1002.72 57394.08 88888.00 2000-11-10 11:26:27.553 315 14859.91 1004.95 57394.20 88888.00 2000-11-10 11:26:28.553 315 14860.04 1005.57 57393.83 88888.00 2000-11-10 11:26:29.553 315 14857.96 1005.57 57394.45 88888.00 2000-11-10 11:26:30.553 315 14857.70 1004.58 57393.71 88888.00 2000-11-10 11:26:31.553 315 14857.18 1006.19 57394.20 88888.00 2000-11-10 11:26:32.553 315 14855.88 1007.80 57393.46 88888.00 2000-11-10 11:26:33.553 315 14854.06 1008.91 57393.71 88888.00 2000-11-10 11:26:34.553 315 14852.37 1011.02 57392.61 88888.00 2000-11-10 11:26:35.553 315 14851.20 1013.00 57392.24 88888.00 2000-11-10 11:26:36.553 315 14850.16 1015.97 57391.75 88888.00 2000-11-10 11:26:37.553 315 14849.25 1017.95 57390.90 88888.00 2000-11-10 11:26:38.553 315 14846.92 1019.19 57390.78 88888.00 2000-11-10 11:26:39.553 315 14845.10 1021.67 57390.53 88888.00 2000-11-10 11:26:40.553 315 14843.80 1023.65 57390.04 88888.00 2000-11-10 11:26:41.553 315 14841.98 1025.39 57389.68 88888.00 2000-11-10 11:26:42.553 315 14840.29 1025.63 57389.43 88888.00 2000-11-10 11:26:43.553 315 14838.08 1025.76 57389.31 88888.00 2000-11-10 11:26:44.553 315 14836.91 1025.26 57388.82 88888.00 2000-11-10 11:26:45.553 315 14834.96 1023.78 57388.09 88888.00 2000-11-10 11:26:46.553 315 14833.79 1022.66 57388.45 88888.00 2000-11-10 11:26:47.553 315 14832.88 1022.41 57387.96 88888.00 2000-11-10 11:26:48.553 315 14833.01 1021.79 57387.47 88888.00 2000-11-10 11:26:49.553 315 14831.97 1020.93 57386.62 88888.00 2000-11-10 11:26:50.553 315 14831.32 1020.80 57385.76 88888.00 2000-11-10 11:26:51.553 315 14830.67 1020.93 57385.64 88888.00 2000-11-10 11:26:52.553 315 14830.42 1021.42 57385.15 88888.00 2000-11-10 11:26:53.553 315 14832.23 1020.56 57384.79 88888.00 2000-11-10 11:26:54.553 315 14833.14 1020.80 57383.68 88888.00 2000-11-10 11:26:55.553 315 14835.22 1020.80 57383.44 88888.00 2000-11-10 11:26:56.553 315 14836.65 1019.81 57382.83 88888.00 2000-11-10 11:26:57.553 315 14837.56 1019.81 57381.85 88888.00 2000-11-10 11:26:58.553 315 14838.21 1018.70 57381.61 88888.00 2000-11-10 11:26:59.553 315 14838.86 1018.82 57381.36 88888.00 2000-11-10 11:27:00.553 315 14838.86 1018.57 57380.26 88888.00 2000-11-10 11:27:01.553 315 14839.77 1017.71 57380.87 88888.00 2000-11-10 11:27:02.553 315 14841.07 1016.96 57380.26 88888.00 2000-11-10 11:27:03.553 315 14839.90 1015.73 57380.75 88888.00 2000-11-10 11:27:04.553 315 14840.94 1014.73 57380.63 88888.00 2000-11-10 11:27:05.553 315 14841.85 1014.86 57380.75 88888.00 2000-11-10 11:27:06.553 315 14841.98 1014.24 57381.00 88888.00 2000-11-10 11:27:07.553 315 14843.28 1014.61 57381.36 88888.00 2000-11-10 11:27:08.553 315 14842.89 1014.61 57381.24 88888.00 2000-11-10 11:27:09.553 315 14842.24 1014.11 57381.61 88888.00 2000-11-10 11:27:10.553 315 14842.76 1012.75 57382.22 88888.00 2000-11-10 11:27:11.553 315 14841.98 1011.02 57382.22 88888.00 2000-11-10 11:27:12.553 315 14840.94 1007.67 57382.46 88888.00 2000-11-10 11:27:13.553 315 14839.90 1002.97 57382.71 88888.00 2000-11-10 11:27:14.553 315 14837.43 998.63 57382.34 88888.00 2000-11-10 11:27:15.553 315 14837.43 996.16 57382.58 88888.00 2000-11-10 11:27:16.553 315 14836.52 993.43 57382.22 88888.00 2000-11-10 11:27:17.553 315 14837.17 990.71 57381.85 88888.00 2000-11-10 11:27:18.553 315 14837.30 987.11 57382.22 88888.00 2000-11-10 11:27:19.553 315 14837.17 986.50 57381.85 88888.00 2000-11-10 11:27:20.553 315 14836.78 985.13 57381.85 88888.00 2000-11-10 11:27:21.553 315 14836.91 984.64 57381.73 88888.00 2000-11-10 11:27:22.553 315 14836.91 984.27 57381.36 88888.00 2000-11-10 11:27:23.553 315 14836.91 985.01 57381.12 88888.00 2000-11-10 11:27:24.553 315 14837.82 986.12 57380.75 88888.00 2000-11-10 11:27:25.553 315 14839.12 985.13 57380.87 88888.00 2000-11-10 11:27:26.553 315 14840.42 986.00 57380.26 88888.00 2000-11-10 11:27:27.553 315 14840.42 986.37 57381.12 88888.00 2000-11-10 11:27:28.553 315 14839.77 986.37 57380.75 88888.00 2000-11-10 11:27:29.553 315 14841.46 987.36 57380.63 88888.00 2000-11-10 11:27:30.553 315 14841.20 988.11 57381.12 88888.00 2000-11-10 11:27:31.553 315 14840.42 988.23 57380.87 88888.00 2000-11-10 11:27:32.553 315 14840.55 987.73 57381.36 88888.00 2000-11-10 11:27:33.553 315 14838.47 987.73 57380.50 88888.00 2000-11-10 11:27:34.553 315 14836.65 987.24 57380.87 88888.00 2000-11-10 11:27:35.553 315 14836.26 987.24 57381.85 88888.00 2000-11-10 11:27:36.553 315 14834.83 986.25 57381.12 88888.00 2000-11-10 11:27:37.553 315 14834.70 985.26 57381.12 88888.00 2000-11-10 11:27:38.553 315 14833.92 983.40 57381.61 88888.00 2000-11-10 11:27:39.553 315 14833.01 981.05 57381.48 88888.00 2000-11-10 11:27:40.553 315 14832.88 978.57 57381.12 88888.00 2000-11-10 11:27:41.553 315 14832.23 977.21 57382.22 88888.00 2000-11-10 11:27:42.553 315 14831.71 975.10 57382.22 88888.00 2000-11-10 11:27:43.553 315 14831.19 973.24 57380.75 88888.00 2000-11-10 11:27:44.553 315 14831.32 971.39 57381.12 88888.00 2000-11-10 11:27:45.553 315 14831.06 969.16 57381.00 88888.00 2000-11-10 11:27:46.553 315 14830.54 966.80 57381.00 88888.00 2000-11-10 11:27:47.553 315 14830.29 964.08 57381.73 88888.00 2000-11-10 11:27:48.553 315 14828.60 962.34 57381.12 88888.00 2000-11-10 11:27:49.553 315 14828.99 961.23 57381.48 88888.00 2000-11-10 11:27:50.553 315 14827.95 958.63 57381.61 88888.00 2000-11-10 11:27:51.553 315 14826.78 957.27 57381.00 88888.00 2000-11-10 11:27:52.553 315 14825.61 956.40 57381.61 88888.00 2000-11-10 11:27:53.553 315 14825.09 956.03 57380.87 88888.00 2000-11-10 11:27:54.553 315 14825.35 955.16 57381.24 88888.00 2000-11-10 11:27:55.553 315 14824.44 952.56 57381.12 88888.00 2000-11-10 11:27:56.553 315 14824.70 951.44 57381.12 88888.00 2000-11-10 11:27:57.553 315 14823.53 949.96 57380.87 88888.00 2000-11-10 11:27:58.553 315 14823.27 949.09 57381.24 88888.00 2000-11-10 11:27:59.553 315 14822.75 947.48 57381.12 88888.00 2000-11-10 11:28:00.553 315 14822.10 945.50 57381.48 88888.00 2000-11-10 11:28:01.553 315 14822.62 943.39 57381.36 88888.00 2000-11-10 11:28:02.553 315 14822.49 941.66 57380.63 88888.00 2000-11-10 11:28:03.553 315 14822.49 938.07 57380.50 88888.00 2000-11-10 11:28:04.553 315 14823.27 936.33 57380.87 88888.00 2000-11-10 11:28:05.553 315 14822.23 935.59 57380.50 88888.00 2000-11-10 11:28:06.553 315 14821.84 934.35 57380.87 88888.00 2000-11-10 11:28:07.553 315 14821.45 934.11 57381.00 88888.00 2000-11-10 11:28:08.553 315 14820.15 933.36 57380.63 88888.00 2000-11-10 11:28:09.553 315 14820.67 931.75 57381.00 88888.00 2000-11-10 11:28:10.553 315 14819.76 930.89 57381.24 88888.00 2000-11-10 11:28:11.553 315 14819.37 929.65 57380.63 88888.00 2000-11-10 11:28:12.553 315 14818.20 929.65 57381.12 88888.00 2000-11-10 11:28:13.553 315 14818.33 929.52 57380.75 88888.00 2000-11-10 11:28:14.553 315 14817.68 930.14 57380.75 88888.00 2000-11-10 11:28:15.553 315 14816.90 929.77 57382.09 88888.00 2000-11-10 11:28:16.553 315 14815.47 929.52 57381.00 88888.00 2000-11-10 11:28:17.553 315 14815.34 930.64 57381.12 88888.00 2000-11-10 11:28:18.553 315 14815.08 931.01 57381.24 88888.00 2000-11-10 11:28:19.553 315 14814.95 930.89 57381.36 88888.00 2000-11-10 11:28:20.553 315 14813.78 931.26 57381.61 88888.00 2000-11-10 11:28:21.553 315 14812.88 931.38 57382.22 88888.00 2000-11-10 11:28:22.553 315 14810.80 931.13 57382.71 88888.00 2000-11-10 11:28:23.553 315 14810.28 931.88 57383.44 88888.00 2000-11-10 11:28:24.553 315 14809.63 932.74 57383.32 88888.00 2000-11-10 11:28:25.553 315 14810.80 934.35 57383.68 88888.00 2000-11-10 11:28:26.553 315 14810.02 935.59 57384.05 88888.00 2000-11-10 11:28:27.553 315 14811.45 937.20 57384.79 88888.00 2000-11-10 11:28:28.553 315 14811.06 939.43 57385.76 88888.00 2000-11-10 11:28:29.553 315 14811.19 941.29 57387.23 88888.00 2000-11-10 11:28:30.553 315 14810.80 944.39 57387.11 88888.00 2000-11-10 11:28:31.553 315 14811.06 946.74 57388.09 88888.00 2000-11-10 11:28:32.553 315 14809.50 949.96 57388.94 88888.00 2000-11-10 11:28:33.553 315 14809.76 952.81 57390.04 88888.00 2000-11-10 11:28:34.553 315 14809.76 956.28 57390.90 88888.00 2000-11-10 11:28:35.553 315 14808.59 959.74 57392.00 88888.00 2000-11-10 11:28:36.553 315 14807.94 963.83 57392.98 88888.00 2000-11-10 11:28:37.553 315 14807.03 967.42 57393.46 88888.00 2000-11-10 11:28:38.553 315 14805.60 970.39 57394.57 88888.00 2000-11-10 11:28:39.553 315 14804.17 973.00 57394.81 88888.00 2000-11-10 11:28:40.553 315 14802.61 976.34 57396.64 88888.00 2000-11-10 11:28:41.553 315 14801.70 979.06 57396.77 88888.00 2000-11-10 11:28:42.553 315 14801.05 981.91 57396.77 88888.00 2000-11-10 11:28:43.553 315 14798.58 984.39 57397.38 88888.00 2000-11-10 11:28:44.553 315 14797.41 985.50 57397.62 88888.00 2000-11-10 11:28:45.553 315 14796.24 988.35 57397.62 88888.00 2000-11-10 11:28:46.553 315 14795.33 989.22 57396.77 88888.00 2000-11-10 11:28:47.553 315 14793.65 991.45 57397.75 88888.00 2000-11-10 11:28:48.553 315 14791.57 992.44 57397.50 88888.00 2000-11-10 11:28:49.553 315 14789.75 993.80 57396.89 88888.00 2000-11-10 11:28:50.553 315 14787.80 995.29 57397.13 88888.00 2000-11-10 11:28:51.553 315 14785.98 996.78 57396.64 88888.00 2000-11-10 11:28:52.553 315 14783.25 998.39 57395.54 88888.00 2000-11-10 11:28:53.553 315 14781.69 1000.99 57394.93 88888.00 2000-11-10 11:28:54.553 315 14780.00 1003.34 57394.45 88888.00 2000-11-10 11:28:55.553 315 14778.31 1004.95 57393.95 88888.00 2000-11-10 11:28:56.553 315 14777.79 1008.42 57393.59 88888.00 2000-11-10 11:28:57.553 315 14777.40 1010.03 57393.95 88888.00 2000-11-10 11:28:58.553 315 14777.79 1012.26 57393.22 88888.00 2000-11-10 11:28:59.553 315 14777.92 1013.99 57392.86 88888.00 2000-11-10 11:29:00.553 315 14777.92 1015.11 57392.86 88888.00 2000-11-10 11:29:01.553 315 14778.05 1016.22 57392.61 88888.00 2000-11-10 11:29:02.553 315 14778.31 1017.46 57393.46 88888.00 2000-11-10 11:29:03.553 315 14778.96 1018.20 57392.98 88888.00 2000-11-10 11:29:04.553 315 14780.39 1017.83 57392.61 88888.00 2000-11-10 11:29:05.553 315 14781.30 1018.33 57392.61 88888.00 2000-11-10 11:29:06.553 315 14781.82 1016.47 57392.49 88888.00 2000-11-10 11:29:07.553 315 14782.73 1015.35 57391.88 88888.00 2000-11-10 11:29:08.553 315 14782.86 1012.63 57391.14 88888.00 2000-11-10 11:29:09.553 315 14783.77 1011.27 57390.16 88888.00 2000-11-10 11:29:10.553 315 14785.46 1007.43 57388.57 88888.00 2000-11-10 11:29:11.553 315 14786.50 1004.95 57387.96 88888.00 2000-11-10 11:29:12.553 315 14787.28 1002.72 57386.62 88888.00 2000-11-10 11:29:13.553 315 14787.54 1000.61 57385.39 88888.00 2000-11-10 11:29:14.553 315 14787.67 997.52 57383.44 88888.00 2000-11-10 11:29:15.553 315 14788.58 994.79 57381.85 88888.00 2000-11-10 11:29:16.553 315 14789.36 992.19 57380.38 88888.00 2000-11-10 11:29:17.553 315 14791.05 990.09 57378.06 88888.00 2000-11-10 11:29:18.553 315 14792.87 988.60 57376.23 88888.00 2000-11-10 11:29:19.553 315 14794.94 987.73 57374.52 88888.00 2000-11-10 11:29:20.553 315 14797.02 987.36 57371.46 88888.00 2000-11-10 11:29:21.553 315 14800.01 986.50 57369.50 88888.00 2000-11-10 11:29:22.553 315 14802.22 985.26 57367.67 88888.00 2000-11-10 11:29:23.553 315 14805.99 983.77 57365.22 88888.00 2000-11-10 11:29:24.553 315 14808.85 982.41 57363.75 88888.00 2000-11-10 11:29:25.553 315 14812.88 981.67 57362.04 88888.00 2000-11-10 11:29:26.553 315 14815.34 981.54 57359.23 88888.00 2000-11-10 11:29:27.553 315 14818.20 981.29 57358.13 88888.00 2000-11-10 11:29:28.553 315 14819.11 981.67 57356.30 88888.00 2000-11-10 11:29:29.553 315 14820.93 981.79 57353.61 88888.00 2000-11-10 11:29:30.553 315 14822.23 982.41 57351.41 88888.00 2000-11-10 11:29:31.553 315 14823.66 983.15 57348.96 88888.00 2000-11-10 11:29:32.553 315 14824.57 984.76 57346.27 88888.00 2000-11-10 11:29:33.553 315 14825.35 985.50 57344.07 88888.00 2000-11-10 11:29:34.553 315 14827.17 987.49 57342.48 88888.00 2000-11-10 11:29:35.553 315 14827.43 988.11 57340.04 88888.00 2000-11-10 11:29:36.553 315 14828.47 989.10 57336.98 88888.00 2000-11-10 11:29:37.553 315 14828.47 991.20 57334.78 88888.00 2000-11-10 11:29:38.553 315 14828.99 992.81 57332.70 88888.00 2000-11-10 11:29:39.553 315 14828.60 994.42 57329.77 88888.00 2000-11-10 11:29:40.553 315 14830.67 996.16 57326.95 88888.00 2000-11-10 11:29:41.553 315 14830.93 997.02 57324.51 88888.00 2000-11-10 11:29:42.553 315 14832.23 998.14 57321.33 88888.00 2000-11-10 11:29:43.553 315 14831.84 998.39 57318.88 88888.00 2000-11-10 11:29:44.553 315 14833.40 999.25 57315.83 88888.00 2000-11-10 11:29:45.553 315 14833.92 1000.74 57313.26 88888.00 2000-11-10 11:29:46.553 315 14833.92 1000.61 57310.57 88888.00 2000-11-10 11:29:47.553 315 14834.70 1000.74 57308.00 88888.00 2000-11-10 11:29:48.553 315 14834.05 999.75 57305.19 88888.00 2000-11-10 11:29:49.553 315 14834.18 999.62 57303.23 88888.00 2000-11-10 11:29:50.553 315 14835.48 998.26 57299.57 88888.00 2000-11-10 11:29:51.553 315 14835.74 997.64 57297.36 88888.00 2000-11-10 11:29:52.553 315 14834.31 995.91 57294.06 88888.00 2000-11-10 11:29:53.553 315 14833.53 995.04 57292.35 88888.00 2000-11-10 11:29:54.553 315 14832.10 995.66 57290.88 88888.00 2000-11-10 11:29:55.553 315 14830.29 996.16 57287.09 88888.00 2000-11-10 11:29:56.553 315 14828.99 996.16 57284.77 88888.00 2000-11-10 11:29:57.553 315 14827.82 996.78 57282.20 88888.00 2000-11-10 11:29:58.553 315 14826.26 996.65 57279.76 88888.00 2000-11-10 11:29:59.553 315 14825.48 997.52 57277.56 88888.00 2000-11-10 11:30:00.553 315 14824.05 997.64 57275.48 88888.00 2000-11-10 11:30:01.553 315 14823.27 998.63 57273.28 88888.00 2000-11-10 11:30:02.553 315 14822.75 1000.12 57270.71 88888.00 2000-11-10 11:30:03.553 315 14821.06 1000.86 57268.75 88888.00 2000-11-10 11:30:04.553 315 14819.50 1000.99 57266.06 88888.00 2000-11-10 11:30:05.553 315 14819.76 1002.84 57264.48 88888.00 2000-11-10 11:30:06.553 315 14817.68 1003.09 57262.52 88888.00 2000-11-10 11:30:07.553 315 14817.68 1004.21 57260.68 88888.00 2000-11-10 11:30:08.553 315 14817.03 1005.20 57259.22 88888.00 2000-11-10 11:30:09.553 315 14817.42 1004.83 57257.50 88888.00 2000-11-10 11:30:10.553 315 14817.94 1005.82 57256.28 88888.00 2000-11-10 11:30:11.553 315 14818.59 1004.83 57255.18 88888.00 2000-11-10 11:30:12.553 315 14820.41 1005.45 57253.71 88888.00 2000-11-10 11:30:13.553 315 14820.93 1005.69 57252.86 88888.00 2000-11-10 11:30:14.553 315 14821.45 1006.31 57252.12 88888.00 2000-11-10 11:30:15.553 315 14821.19 1006.56 57251.52 88888.00 2000-11-10 11:30:16.553 315 14821.58 1007.18 57251.52 88888.00 2000-11-10 11:30:17.553 315 14821.97 1007.92 57250.66 88888.00 2000-11-10 11:30:18.553 315 14821.71 1006.56 57250.41 88888.00 2000-11-10 11:30:19.553 315 14823.79 1006.81 57249.80 88888.00 2000-11-10 11:30:20.553 315 14823.27 1006.44 57250.78 88888.00 2000-11-10 11:30:21.553 315 14824.31 1005.69 57250.54 88888.00 2000-11-10 11:30:22.553 315 14824.44 1006.06 57250.90 88888.00 2000-11-10 11:30:23.553 315 14824.70 1004.33 57252.00 88888.00 2000-11-10 11:30:24.553 315 14826.00 1003.71 57252.12 88888.00 2000-11-10 11:30:25.553 315 14825.87 1001.48 57252.98 88888.00 2000-11-10 11:30:26.553 315 14827.69 999.87 57253.35 88888.00 2000-11-10 11:30:27.553 315 14827.82 996.90 57255.30 88888.00 2000-11-10 11:30:28.553 315 14829.38 995.54 57256.04 88888.00 2000-11-10 11:30:29.553 315 14831.58 994.42 57257.26 88888.00 2000-11-10 11:30:30.553 315 14832.62 993.93 57258.85 88888.00 2000-11-10 11:30:31.553 315 14834.18 993.18 57260.20 88888.00 2000-11-10 11:30:32.553 315 14835.22 991.95 57262.15 88888.00 2000-11-10 11:30:33.553 315 14836.00 990.34 57263.62 88888.00 2000-11-10 11:30:34.553 315 14836.65 991.20 57265.33 88888.00 2000-11-10 11:30:35.553 315 14837.56 989.96 57268.14 88888.00 2000-11-10 11:30:36.553 315 14837.82 989.59 57269.98 88888.00 2000-11-10 11:30:37.553 315 14838.08 989.34 57272.30 88888.00 2000-11-10 11:30:38.553 315 14837.95 988.35 57275.11 88888.00 2000-11-10 11:30:39.553 315 14837.43 988.72 57276.46 88888.00 2000-11-10 11:30:40.553 315 14838.08 989.34 57278.41 88888.00 2000-11-10 11:30:41.553 315 14838.73 988.85 57280.86 88888.00 2000-11-10 11:30:42.553 315 14840.68 989.34 57283.67 88888.00 2000-11-10 11:30:43.553 315 14840.94 989.72 57286.61 88888.00 2000-11-10 11:30:44.553 315 14842.89 989.47 57289.29 88888.00 2000-11-10 11:30:45.553 315 14843.02 990.09 57291.50 88888.00 2000-11-10 11:30:46.553 315 14843.54 990.46 57293.94 88888.00 2000-11-10 11:30:47.553 315 14844.71 990.46 57296.39 88888.00 2000-11-10 11:30:48.553 315 14843.54 990.71 57298.71 88888.00 2000-11-10 11:30:49.553 315 14845.62 990.46 57301.16 88888.00 2000-11-10 11:30:50.553 315 14846.66 991.08 57303.84 88888.00 2000-11-10 11:30:51.553 315 14846.40 991.08 57305.68 88888.00 2000-11-10 11:30:52.553 315 14847.18 991.70 57307.63 88888.00 2000-11-10 11:30:53.553 315 14847.18 992.32 57309.96 88888.00 2000-11-10 11:30:54.553 315 14847.44 992.19 57312.16 88888.00 2000-11-10 11:30:55.553 315 14848.35 992.32 57313.62 88888.00 2000-11-10 11:30:56.553 315 14848.22 991.57 57315.83 88888.00 2000-11-10 11:30:57.553 315 14847.57 991.08 57318.03 88888.00 2000-11-10 11:30:58.553 315 14848.09 990.71 57319.98 88888.00 2000-11-10 11:30:59.553 315 14848.22 990.21 57322.55 88888.00 2000-11-10 11:31:00.553 315 14848.74 989.22 57323.41 88888.00 2000-11-10 11:31:01.553 315 14849.12 987.86 57325.97 88888.00 2000-11-10 11:31:02.553 315 14848.74 987.49 57326.71 88888.00 2000-11-10 11:31:03.553 315 14848.74 987.49 57330.01 88888.00 2000-11-10 11:31:04.553 315 14848.35 986.12 57330.74 88888.00 2000-11-10 11:31:05.553 315 14850.16 987.36 57332.70 88888.00 2000-11-10 11:31:06.553 315 14851.07 985.50 57335.14 88888.00 2000-11-10 11:31:07.553 315 14852.76 983.89 57336.49 88888.00 2000-11-10 11:31:08.553 315 14854.19 984.76 57339.67 88888.00 2000-11-10 11:31:09.553 315 14854.84 984.64 57341.01 88888.00 2000-11-10 11:31:10.553 315 14855.88 984.64 57343.95 88888.00 2000-11-10 11:31:11.553 315 14856.92 984.39 57345.90 88888.00 2000-11-10 11:31:12.553 315 14858.22 983.89 57347.86 88888.00 2000-11-10 11:31:13.553 315 14860.17 984.89 57350.92 88888.00 2000-11-10 11:31:14.553 315 14860.95 985.50 57352.87 88888.00 2000-11-10 11:31:15.553 315 14862.12 985.88 57355.68 88888.00 2000-11-10 11:31:16.553 315 14861.86 985.88 57357.76 88888.00 2000-11-10 11:31:17.553 315 14862.77 986.62 57360.21 88888.00 2000-11-10 11:31:18.553 315 14864.07 988.11 57362.04 88888.00 2000-11-10 11:31:19.553 315 14864.98 989.72 57364.49 88888.00 2000-11-10 11:31:20.553 315 14864.98 991.45 57366.20 88888.00 2000-11-10 11:31:21.553 315 14865.50 992.07 57368.52 88888.00 2000-11-10 11:31:22.553 315 14865.11 994.05 57370.23 88888.00 2000-11-10 11:31:23.553 315 14863.55 996.28 57372.68 88888.00 2000-11-10 11:31:24.553 315 14862.90 999.62 57374.88 88888.00 2000-11-10 11:31:25.553 315 14861.86 1002.60 57376.11 88888.00 2000-11-10 11:31:26.553 315 14861.08 1005.82 57378.55 88888.00 2000-11-10 11:31:27.553 315 14860.43 1009.04 57379.28 88888.00 2000-11-10 11:31:28.553 315 14860.17 1011.89 57380.63 88888.00 2000-11-10 11:31:29.553 315 14859.13 1013.87 57381.97 88888.00 2000-11-10 11:31:30.553 315 14858.09 1016.22 57383.56 88888.00 2000-11-10 11:31:31.553 315 14857.44 1017.95 57385.64 88888.00 2000-11-10 11:31:32.553 315 14856.40 1020.31 57385.89 88888.00 2000-11-10 11:31:33.553 315 14855.62 1022.54 57387.35 88888.00 2000-11-10 11:31:34.553 315 14854.97 1022.66 57387.84 88888.00 2000-11-10 11:31:35.553 315 14853.80 1023.03 57388.57 88888.00 2000-11-10 11:31:36.553 315 14853.02 1023.28 57389.92 88888.00 2000-11-10 11:31:37.553 315 14851.33 1022.78 57391.14 88888.00 2000-11-10 11:31:38.553 315 14850.16 1023.03 57391.88 88888.00 2000-11-10 11:31:39.553 315 14849.38 1022.66 57392.24 88888.00 2000-11-10 11:31:40.553 315 14848.35 1022.91 57393.46 88888.00 2000-11-10 11:31:41.553 315 14847.31 1023.78 57393.59 88888.00 2000-11-10 11:31:42.553 315 14847.05 1023.53 57394.45 88888.00 2000-11-10 11:31:43.553 315 14846.53 1023.90 57395.79 88888.00 2000-11-10 11:31:44.553 315 14846.40 1024.39 57396.52 88888.00 2000-11-10 11:31:45.553 315 14847.18 1025.63 57398.11 88888.00 2000-11-10 11:31:46.553 315 14846.40 1027.00 57398.36 88888.00 2000-11-10 11:31:47.553 315 14846.53 1027.49 57399.21 88888.00 2000-11-10 11:31:48.553 315 14847.44 1029.35 57400.31 88888.00 2000-11-10 11:31:49.553 315 14848.22 1029.84 57400.80 88888.00 2000-11-10 11:31:50.553 315 14848.61 1031.33 57402.14 88888.00 2000-11-10 11:31:51.553 315 14849.00 1032.94 57403.37 88888.00 2000-11-10 11:31:52.553 315 14849.00 1032.94 57404.35 88888.00 2000-11-10 11:31:53.553 315 14849.25 1032.82 57405.94 88888.00 2000-11-10 11:31:54.553 315 14849.38 1031.33 57406.55 88888.00 2000-11-10 11:31:55.553 315 14849.77 1030.84 57408.14 88888.00 2000-11-10 11:31:56.553 315 14849.00 1029.97 57409.48 88888.00 2000-11-10 11:31:57.553 315 14850.16 1028.36 57410.09 88888.00 2000-11-10 11:31:58.553 315 14850.03 1026.13 57410.70 88888.00 2000-11-10 11:31:59.553 315 14851.07 1024.64 57412.42 88888.00 2000-11-10 11:32:00.553 315 14851.46 1022.41 57413.64 88888.00 2000-11-10 11:32:01.553 315 14851.72 1019.81 57414.13 88888.00 2000-11-10 11:32:02.553 315 14851.33 1017.95 57415.11 88888.00 2000-11-10 11:32:03.553 315 14851.07 1016.10 57416.45 88888.00 2000-11-10 11:32:04.553 315 14851.85 1014.24 57416.09 88888.00 2000-11-10 11:32:05.553 315 14851.72 1013.25 57417.43 88888.00 2000-11-10 11:32:06.553 315 14850.81 1011.51 57417.80 88888.00 2000-11-10 11:32:07.553 315 14850.42 1009.78 57417.80 88888.00 2000-11-10 11:32:08.553 315 14850.55 1007.06 57419.02 88888.00 2000-11-10 11:32:09.553 315 14849.51 1004.08 57419.14 88888.00 2000-11-10 11:32:10.553 315 14850.03 1001.73 57419.88 88888.00 2000-11-10 11:32:11.553 315 14850.16 998.63 57419.51 88888.00 2000-11-10 11:32:12.553 315 14850.68 995.78 57420.00 88888.00 2000-11-10 11:32:13.553 315 14851.33 993.68 57420.36 88888.00 2000-11-10 11:32:14.553 315 14851.20 989.96 57420.98 88888.00 2000-11-10 11:32:15.553 315 14850.03 988.23 57420.73 88888.00 2000-11-10 11:32:16.553 315 14851.07 986.37 57421.22 88888.00 2000-11-10 11:32:17.553 315 14849.90 985.63 57421.83 88888.00 2000-11-10 11:32:18.553 315 14849.25 982.78 57423.05 88888.00 2000-11-10 11:32:19.553 315 14849.25 980.67 57422.69 88888.00 2000-11-10 11:32:20.553 315 14850.03 978.45 57422.81 88888.00 2000-11-10 11:32:21.553 315 14850.42 976.71 57423.42 88888.00 2000-11-10 11:32:22.553 315 14851.07 975.10 57423.66 88888.00 2000-11-10 11:32:23.553 315 14851.07 972.38 57424.03 88888.00 2000-11-10 11:32:24.553 315 14853.15 970.52 57425.25 88888.00 2000-11-10 11:32:25.553 315 14854.06 967.92 57425.74 88888.00 2000-11-10 11:32:26.553 315 14855.62 965.19 57427.09 88888.00 2000-11-10 11:32:27.553 315 14857.44 962.84 57426.60 88888.00 2000-11-10 11:32:28.553 315 14860.04 960.49 57428.31 88888.00 2000-11-10 11:32:29.553 315 14862.38 958.13 57429.04 88888.00 2000-11-10 11:32:30.553 315 14865.89 956.65 57430.14 88888.00 2000-11-10 11:32:31.553 315 14868.74 955.41 57430.76 88888.00 2000-11-10 11:32:32.553 315 14871.34 954.67 57432.22 88888.00 2000-11-10 11:32:33.553 315 14874.98 953.30 57432.71 88888.00 2000-11-10 11:32:34.553 315 14877.97 952.68 57434.18 88888.00 2000-11-10 11:32:35.553 315 14879.27 953.43 57435.52 88888.00 2000-11-10 11:32:36.553 315 14882.13 954.79 57436.75 88888.00 2000-11-10 11:32:37.553 315 14884.21 954.54 57437.73 88888.00 2000-11-10 11:32:38.553 315 14885.63 956.40 57438.82 88888.00 2000-11-10 11:32:39.553 315 14888.36 956.15 57439.80 88888.00 2000-11-10 11:32:40.553 315 14889.79 956.28 57441.52 88888.00 2000-11-10 11:32:41.553 315 14891.22 956.40 57442.86 88888.00 2000-11-10 11:32:42.553 315 14892.39 956.52 57443.47 88888.00 2000-11-10 11:32:43.553 315 14894.60 957.02 57445.80 88888.00 2000-11-10 11:32:44.553 315 14896.16 957.76 57447.14 88888.00 2000-11-10 11:32:45.553 315 14897.46 958.01 57448.24 88888.00 2000-11-10 11:32:46.553 315 14898.37 958.50 57450.07 88888.00 2000-11-10 11:32:47.553 315 14900.06 959.25 57451.42 88888.00 2000-11-10 11:32:48.553 315 14902.14 960.73 57453.13 88888.00 2000-11-10 11:32:49.553 315 14902.66 961.23 57453.99 88888.00 2000-11-10 11:32:50.553 315 14904.34 961.48 57456.43 88888.00 2000-11-10 11:32:51.553 315 14906.29 961.48 57458.14 88888.00 2000-11-10 11:32:52.553 315 14907.85 961.48 57459.73 88888.00 2000-11-10 11:32:53.553 315 14907.98 961.48 57460.10 88888.00 2000-11-10 11:32:54.553 315 14909.80 962.10 57461.81 88888.00 2000-11-10 11:32:55.553 315 14910.84 962.96 57462.79 88888.00 2000-11-10 11:32:56.553 315 14910.19 963.95 57463.40 88888.00 2000-11-10 11:32:57.553 315 14909.02 964.70 57463.04 88888.00 2000-11-10 11:32:58.553 315 14908.11 965.44 57463.52 88888.00 2000-11-10 11:32:59.553 315 14905.90 966.93 57464.14 88888.00 2000-11-10 11:33:00.553 315 14903.96 966.80 57463.64 88888.00 2000-11-10 11:33:01.553 315 14901.49 968.17 57463.16 88888.00 2000-11-10 11:33:02.553 315 14899.67 968.54 57462.42 88888.00 2000-11-10 11:33:03.553 315 14897.59 968.41 57460.71 88888.00 2000-11-10 11:33:04.553 315 14895.38 969.16 57459.73 88888.00 2000-11-10 11:33:05.553 315 14893.82 970.15 57459.25 88888.00 2000-11-10 11:33:06.553 315 14892.52 969.90 57457.04 88888.00 2000-11-10 11:33:07.553 315 14890.96 970.64 57455.09 88888.00 2000-11-10 11:33:08.553 315 14890.18 972.00 57453.99 88888.00 2000-11-10 11:33:09.553 315 14888.23 972.50 57451.66 88888.00 2000-11-10 11:33:10.553 315 14887.06 972.62 57448.97 88888.00 2000-11-10 11:33:11.553 315 14885.76 973.49 57447.63 88888.00 2000-11-10 11:33:12.553 315 14885.38 973.24 57445.06 88888.00 2000-11-10 11:33:13.553 315 14883.17 972.38 57443.11 88888.00 2000-11-10 11:33:14.553 315 14881.22 971.63 57439.80 88888.00 2000-11-10 11:33:15.553 315 14879.79 971.63 57437.36 88888.00 2000-11-10 11:33:16.553 315 14878.49 971.88 57435.65 88888.00 2000-11-10 11:33:17.553 315 14876.41 971.14 57433.45 88888.00 2000-11-10 11:33:18.553 315 14875.24 971.14 57430.39 88888.00 2000-11-10 11:33:19.553 315 14874.46 971.63 57428.80 88888.00 2000-11-10 11:33:20.553 315 14872.64 970.52 57426.23 88888.00 2000-11-10 11:33:21.553 315 14871.73 969.90 57423.05 88888.00 2000-11-10 11:33:22.553 315 14871.47 968.78 57419.75 88888.00 2000-11-10 11:33:23.553 315 14871.34 968.54 57418.41 88888.00 2000-11-10 11:33:24.553 315 14870.82 966.68 57414.98 88888.00 2000-11-10 11:33:25.553 315 14870.43 964.95 57412.29 88888.00 2000-11-10 11:33:26.553 315 14868.87 963.71 57410.46 88888.00 2000-11-10 11:33:27.553 315 14868.87 962.59 57407.77 88888.00 2000-11-10 11:33:28.553 315 14868.09 960.98 57404.71 88888.00 2000-11-10 11:33:29.553 315 14866.79 958.75 57402.39 88888.00 2000-11-10 11:33:30.553 315 14867.05 955.90 57399.95 88888.00 2000-11-10 11:33:31.553 315 14867.83 954.79 57398.11 88888.00 2000-11-10 11:33:32.553 315 14869.52 953.43 57394.69 88888.00 2000-11-10 11:33:33.553 315 14870.17 951.69 57392.73 88888.00 2000-11-10 11:33:34.553 315 14869.65 951.20 57390.04 88888.00 2000-11-10 11:33:35.553 315 14869.00 950.08 57388.09 88888.00 2000-11-10 11:33:36.553 315 14869.52 948.84 57385.52 88888.00 2000-11-10 11:33:37.553 315 14868.87 947.61 57382.34 88888.00 2000-11-10 11:33:38.553 315 14869.39 944.76 57380.38 88888.00 2000-11-10 11:33:39.553 315 14870.17 942.90 57378.79 88888.00 2000-11-10 11:33:40.553 315 14869.65 942.16 57376.23 88888.00 2000-11-10 11:33:41.553 315 14870.69 942.28 57375.49 88888.00 2000-11-10 11:33:42.553 315 14868.74 942.53 57373.17 88888.00 2000-11-10 11:33:43.553 315 14869.13 943.15 57371.46 88888.00 2000-11-10 11:33:44.553 315 14868.74 944.39 57369.75 88888.00 2000-11-10 11:33:45.553 315 14869.65 945.87 57368.04 88888.00 2000-11-10 11:33:46.553 315 14870.82 946.74 57366.69 88888.00 2000-11-10 11:33:47.553 315 14871.47 949.34 57365.22 88888.00 2000-11-10 11:33:48.553 315 14872.12 951.32 57364.00 88888.00 2000-11-10 11:33:49.553 315 14873.42 953.80 57363.02 88888.00 2000-11-10 11:33:50.553 315 14874.85 956.28 57361.92 88888.00 2000-11-10 11:33:51.553 315 14876.93 958.13 57361.07 88888.00 2000-11-10 11:33:52.553 315 14878.75 959.99 57360.21 88888.00 2000-11-10 11:33:53.553 315 14880.31 961.85 57359.35 88888.00 2000-11-10 11:33:54.553 315 14883.30 963.71 57358.50 88888.00 2000-11-10 11:33:55.553 315 14885.12 963.83 57357.76 88888.00 2000-11-10 11:33:56.553 315 14886.15 964.82 57357.40 88888.00 2000-11-10 11:33:57.553 315 14887.71 966.06 57357.15 88888.00 2000-11-10 11:33:58.553 315 14888.10 967.42 57355.07 88888.00 2000-11-10 11:33:59.553 315 14889.66 968.66 57354.83 88888.00 2000-11-10 11:34:00.553 315 14890.31 969.28 57353.85 88888.00 2000-11-10 11:34:01.553 315 14890.83 969.40 57353.36 88888.00 2000-11-10 11:34:02.553 315 14891.61 969.90 57352.38 88888.00 2000-11-10 11:34:03.553 315 14892.52 969.16 57351.77 88888.00 2000-11-10 11:34:04.553 315 14892.39 968.66 57350.55 88888.00 2000-11-10 11:34:05.553 315 14893.17 968.04 57349.82 88888.00 2000-11-10 11:34:06.553 315 14894.08 968.41 57349.82 88888.00 2000-11-10 11:34:07.553 315 14894.34 967.42 57348.84 88888.00 2000-11-10 11:34:08.553 315 14894.99 966.31 57347.12 88888.00 2000-11-10 11:34:09.553 315 14895.77 964.95 57346.76 88888.00 2000-11-10 11:34:10.553 315 14896.29 964.33 57346.03 88888.00 2000-11-10 11:34:11.553 315 14896.81 962.96 57345.05 88888.00 2000-11-10 11:34:12.553 315 14897.98 961.48 57344.07 88888.00 2000-11-10 11:34:13.553 315 14899.02 959.87 57343.46 88888.00 2000-11-10 11:34:14.553 315 14901.62 958.38 57341.38 88888.00 2000-11-10 11:34:15.553 315 14902.92 956.89 57340.89 88888.00 2000-11-10 11:34:16.553 315 14904.73 955.66 57340.16 88888.00 2000-11-10 11:34:17.553 315 14905.51 955.16 57340.52 88888.00 2000-11-10 11:34:18.553 315 14907.07 954.54 57339.55 88888.00 2000-11-10 11:34:19.553 315 14909.15 952.68 57338.93 88888.00 2000-11-10 11:34:20.553 315 14910.97 950.95 57337.47 88888.00 2000-11-10 11:34:21.553 315 14914.09 950.45 57336.86 88888.00 2000-11-10 11:34:22.553 315 14915.91 948.60 57336.61 88888.00 2000-11-10 11:34:23.553 315 14917.47 946.74 57335.88 88888.00 2000-11-10 11:34:24.553 315 14919.55 944.51 57335.63 88888.00 2000-11-10 11:34:25.553 315 14920.33 943.02 57334.78 88888.00 2000-11-10 11:34:26.553 315 14922.92 940.79 57334.78 88888.00 2000-11-10 11:34:27.553 315 14925.39 939.68 57333.43 88888.00 2000-11-10 11:34:28.553 315 14926.69 938.19 57333.55 88888.00 2000-11-10 11:34:29.553 315 14928.51 936.58 57333.19 88888.00 2000-11-10 11:34:30.553 315 14929.29 935.47 57332.58 88888.00 2000-11-10 11:34:31.553 315 14931.76 933.61 57332.21 88888.00 2000-11-10 11:34:32.553 315 14932.67 932.74 57331.11 88888.00 2000-11-10 11:34:33.553 315 14933.71 930.89 57330.74 88888.00 2000-11-10 11:34:34.553 315 14935.40 929.52 57329.77 88888.00 2000-11-10 11:34:35.553 315 14935.53 928.90 57328.79 88888.00 2000-11-10 11:34:36.553 315 14937.87 928.16 57328.91 88888.00 2000-11-10 11:34:37.553 315 14938.91 927.17 57328.42 88888.00 2000-11-10 11:34:38.553 315 14939.81 926.92 57326.83 88888.00 2000-11-10 11:34:39.553 315 14940.98 926.30 57326.34 88888.00 2000-11-10 11:34:40.553 315 14942.41 924.44 57325.12 88888.00 2000-11-10 11:34:41.553 315 14943.71 923.70 57325.00 88888.00 2000-11-10 11:34:42.553 315 14944.88 923.95 57323.89 88888.00 2000-11-10 11:34:43.553 315 14944.10 923.08 57323.29 88888.00 2000-11-10 11:34:44.553 315 14943.71 922.46 57321.94 88888.00 2000-11-10 11:34:45.553 315 14944.49 921.47 57320.84 88888.00 2000-11-10 11:34:46.553 315 14944.88 921.47 57320.11 88888.00 2000-11-10 11:34:47.553 315 14944.49 919.99 57319.37 88888.00 2000-11-10 11:34:48.553 315 14946.70 919.49 57318.03 88888.00 2000-11-10 11:34:49.553 315 14946.31 917.88 57317.91 88888.00 2000-11-10 11:34:50.553 315 14946.70 917.14 57317.17 88888.00 2000-11-10 11:34:51.553 315 14947.48 916.52 57316.68 88888.00 2000-11-10 11:34:52.553 315 14947.48 916.89 57316.44 88888.00 2000-11-10 11:34:53.553 315 14948.52 916.64 57315.58 88888.00 2000-11-10 11:34:54.553 315 14949.04 917.63 57315.95 88888.00 2000-11-10 11:34:55.553 315 14949.56 917.76 57313.99 88888.00 2000-11-10 11:34:56.553 315 14950.21 918.75 57314.48 88888.00 2000-11-10 11:34:57.553 315 14949.95 918.50 57314.61 88888.00 2000-11-10 11:34:58.553 315 14949.56 919.37 57313.62 88888.00 2000-11-10 11:34:59.553 315 14949.69 920.23 57313.26 88888.00 2000-11-10 11:35:00.553 315 14949.17 920.61 57312.65 88888.00 2000-11-10 11:35:01.553 315 14950.47 920.73 57313.26 88888.00 2000-11-10 11:35:02.553 315 14950.47 920.98 57313.02 88888.00 2000-11-10 11:35:03.553 315 14950.47 920.61 57313.02 88888.00 2000-11-10 11:35:04.553 315 14951.90 920.11 57312.40 88888.00 2000-11-10 11:35:05.553 315 14951.38 919.37 57312.16 88888.00 2000-11-10 11:35:06.553 315 14952.03 919.24 57312.52 88888.00 2000-11-10 11:35:07.553 315 14953.98 918.87 57313.02 88888.00 2000-11-10 11:35:08.553 315 14955.28 918.00 57312.52 88888.00 2000-11-10 11:35:09.553 315 14956.45 917.76 57312.89 88888.00 2000-11-10 11:35:10.553 315 14957.75 917.39 57312.04 88888.00 2000-11-10 11:35:11.553 315 14959.17 917.51 57312.04 88888.00 2000-11-10 11:35:12.553 315 14961.12 917.01 57312.89 88888.00 2000-11-10 11:35:13.553 315 14962.55 918.00 57312.77 88888.00 2000-11-10 11:35:14.553 315 14962.68 918.25 57312.16 88888.00 2000-11-10 11:35:15.553 315 14964.11 919.12 57311.91 88888.00 2000-11-10 11:35:16.553 315 14964.11 919.00 57312.16 88888.00 2000-11-10 11:35:17.553 315 14965.02 920.36 57312.40 88888.00 2000-11-10 11:35:18.553 315 14964.89 921.60 57311.55 88888.00 2000-11-10 11:35:19.553 315 14966.19 922.83 57311.55 88888.00 2000-11-10 11:35:20.553 315 14966.97 925.31 57311.18 88888.00 2000-11-10 11:35:21.553 315 14968.53 927.05 57310.69 88888.00 2000-11-10 11:35:22.553 315 14969.96 928.78 57310.32 88888.00 2000-11-10 11:35:23.553 315 14971.13 930.76 57310.57 88888.00 2000-11-10 11:35:24.553 315 14972.56 932.50 57310.69 88888.00 2000-11-10 11:35:25.553 315 14973.86 934.35 57310.08 88888.00 2000-11-10 11:35:26.553 315 14975.03 936.58 57309.35 88888.00 2000-11-10 11:35:27.553 315 14976.33 938.44 57309.35 88888.00 2000-11-10 11:35:28.553 315 14977.36 939.93 57308.86 88888.00 2000-11-10 11:35:29.553 315 14978.66 941.54 57308.49 88888.00 2000-11-10 11:35:30.553 315 14979.44 943.39 57308.86 88888.00 2000-11-10 11:35:31.553 315 14979.83 944.14 57308.12 88888.00 2000-11-10 11:35:32.553 315 14979.44 945.87 57307.14 88888.00 2000-11-10 11:35:33.553 315 14978.92 948.22 57306.78 88888.00 2000-11-10 11:35:34.553 315 14977.75 949.59 57305.19 88888.00 2000-11-10 11:35:35.553 315 14978.53 951.20 57305.68 88888.00 2000-11-10 11:35:36.553 315 14977.88 953.30 57304.21 88888.00 2000-11-10 11:35:37.553 315 14976.97 954.91 57302.99 88888.00 2000-11-10 11:35:38.553 315 14976.06 955.53 57302.13 88888.00 2000-11-10 11:35:39.553 315 14974.90 956.40 57301.16 88888.00 2000-11-10 11:35:40.553 315 14974.64 956.89 57300.30 88888.00 2000-11-10 11:35:41.553 315 14974.51 957.39 57297.98 88888.00 2000-11-10 11:35:42.553 315 14974.64 957.89 57297.49 88888.00 2000-11-10 11:35:43.553 315 14974.38 958.63 57295.65 88888.00 2000-11-10 11:35:44.553 315 14974.51 959.25 57295.53 88888.00 2000-11-10 11:35:45.553 315 14975.67 959.87 57293.70 88888.00 2000-11-10 11:35:46.553 315 14976.46 959.25 57293.09 88888.00 2000-11-10 11:35:47.553 315 14978.14 959.37 57291.86 88888.00 2000-11-10 11:35:48.553 315 14982.30 959.50 57290.15 88888.00 2000-11-10 11:35:49.553 315 14985.16 958.38 57290.64 88888.00 2000-11-10 11:35:50.553 315 14987.11 957.89 57289.42 88888.00 2000-11-10 11:35:51.553 315 14989.58 957.39 57288.56 88888.00 2000-11-10 11:35:52.553 315 14991.66 957.39 57289.05 88888.00 2000-11-10 11:35:53.553 315 14994.00 957.27 57288.20 88888.00 2000-11-10 11:35:54.553 315 14996.46 957.76 57287.95 88888.00 2000-11-10 11:35:55.553 315 14998.41 958.50 57288.07 88888.00 2000-11-10 11:35:56.553 315 15000.49 959.62 57287.46 88888.00 2000-11-10 11:35:57.553 315 15003.74 959.99 57287.34 88888.00 2000-11-10 11:35:58.553 315 15006.73 961.23 57286.85 88888.00 2000-11-10 11:35:59.553 315 15009.07 963.46 57287.71 88888.00 2000-11-10 11:36:00.553 315 15011.41 964.33 57288.20 88888.00 2000-11-10 11:36:01.553 315 15014.39 966.06 57288.32 88888.00 2000-11-10 11:36:02.553 315 15017.25 966.80 57287.83 88888.00 2000-11-10 11:36:03.553 315 15020.50 967.42 57287.71 88888.00 2000-11-10 11:36:04.553 315 15022.58 968.04 57287.95 88888.00 2000-11-10 11:36:05.553 315 15025.05 968.91 57288.93 88888.00 2000-11-10 11:36:06.553 315 15027.39 969.65 57289.29 88888.00 2000-11-10 11:36:07.553 315 15029.34 970.64 57289.29 88888.00 2000-11-10 11:36:08.553 315 15030.63 971.01 57289.54 88888.00 2000-11-10 11:36:09.553 315 15032.58 972.50 57289.66 88888.00 2000-11-10 11:36:10.553 315 15034.40 972.50 57290.27 88888.00 2000-11-10 11:36:11.553 315 15035.96 973.24 57290.76 88888.00 2000-11-10 11:36:12.553 315 15035.44 973.86 57291.01 88888.00 2000-11-10 11:36:13.553 315 15035.44 973.99 57291.50 88888.00 2000-11-10 11:36:14.553 315 15033.88 973.86 57291.98 88888.00 2000-11-10 11:36:15.553 315 15034.27 974.73 57291.74 88888.00 2000-11-10 11:36:16.553 315 15033.62 975.60 57292.11 88888.00 2000-11-10 11:36:17.553 315 15032.45 976.46 57292.47 88888.00 2000-11-10 11:36:18.553 315 15031.80 975.97 57292.47 88888.00 2000-11-10 11:36:19.553 315 15030.89 976.71 57292.23 88888.00 2000-11-10 11:36:20.553 315 15029.60 977.08 57291.62 88888.00 2000-11-10 11:36:21.553 315 15028.82 977.21 57291.74 88888.00 2000-11-10 11:36:22.553 315 15027.52 978.57 57291.50 88888.00 2000-11-10 11:36:23.553 315 15026.87 979.31 57291.50 88888.00 2000-11-10 11:36:24.553 315 15026.87 978.20 57291.13 88888.00 2000-11-10 11:36:25.553 315 15026.61 978.20 57291.74 88888.00 2000-11-10 11:36:26.553 315 15026.74 977.45 57292.11 88888.00 2000-11-10 11:36:27.553 315 15027.13 977.70 57291.98 88888.00 2000-11-10 11:36:28.553 315 15027.52 977.58 57290.88 88888.00 2000-11-10 11:36:29.553 315 15026.74 977.45 57292.11 88888.00 2000-11-10 11:36:30.553 315 15027.00 978.69 57291.50 88888.00 2000-11-10 11:36:31.553 315 15026.22 976.46 57291.74 88888.00 2000-11-10 11:36:32.553 315 15025.70 975.35 57293.21 88888.00 2000-11-10 11:36:33.553 315 15025.18 974.48 57292.72 88888.00 2000-11-10 11:36:34.553 315 15026.22 973.12 57293.33 88888.00 2000-11-10 11:36:35.553 315 15027.00 972.62 57293.45 88888.00 2000-11-10 11:36:36.553 315 15028.17 971.63 57294.06 88888.00 2000-11-10 11:36:37.553 315 15029.08 973.86 57294.06 88888.00 2000-11-10 11:36:38.553 315 15029.21 976.22 57294.18 88888.00 2000-11-10 11:36:39.553 315 15030.50 978.82 57295.29 88888.00 2000-11-10 11:36:40.553 315 15031.41 980.55 57295.77 88888.00 2000-11-10 11:36:41.553 315 15032.45 982.66 57295.77 88888.00 2000-11-10 11:36:42.553 315 15034.40 984.76 57296.51 88888.00 2000-11-10 11:36:43.553 315 15035.31 985.13 57296.88 88888.00 2000-11-10 11:36:44.553 315 15036.35 985.50 57297.36 88888.00 2000-11-10 11:36:45.553 315 15035.44 985.50 57297.49 88888.00 2000-11-10 11:36:46.553 315 15034.27 984.02 57299.44 88888.00 2000-11-10 11:36:47.553 315 15032.19 983.15 57298.95 88888.00 2000-11-10 11:36:48.553 315 15030.63 982.78 57300.05 88888.00 2000-11-10 11:36:49.553 315 15028.82 983.28 57300.54 88888.00 2000-11-10 11:36:50.553 315 15028.04 982.90 57301.16 88888.00 2000-11-10 11:36:51.554 315 15026.87 983.89 57301.03 88888.00 2000-11-10 11:36:52.554 315 15027.00 985.75 57301.77 88888.00 2000-11-10 11:36:53.554 315 15027.00 987.24 57301.52 88888.00 2000-11-10 11:36:54.554 315 15027.39 987.24 57302.13 88888.00 2000-11-10 11:36:55.554 315 15027.00 988.60 57302.87 88888.00 2000-11-10 11:36:56.554 315 15027.00 989.84 57303.11 88888.00 2000-11-10 11:36:57.554 315 15026.87 992.44 57303.60 88888.00 2000-11-10 11:36:58.554 315 15027.39 994.17 57303.60 88888.00 2000-11-10 11:36:59.554 315 15027.39 993.68 57304.09 88888.00 2000-11-10 11:37:00.554 315 15026.22 994.92 57304.21 88888.00 2000-11-10 11:37:01.554 315 15025.31 996.16 57304.46 88888.00 2000-11-10 11:37:02.554 315 15024.53 997.02 57305.80 88888.00 2000-11-10 11:37:03.554 315 15023.10 998.14 57305.92 88888.00 2000-11-10 11:37:04.554 315 15021.15 1000.00 57306.29 88888.00 2000-11-10 11:37:05.554 315 15019.20 1002.60 57306.29 88888.00 2000-11-10 11:37:06.554 315 15018.03 1004.83 57306.29 88888.00 2000-11-10 11:37:07.554 315 15016.08 1008.17 57306.66 88888.00 2000-11-10 11:37:08.554 315 15016.21 1010.65 57307.51 88888.00 2000-11-10 11:37:09.554 315 15015.04 1011.76 57306.78 88888.00 2000-11-10 11:37:10.554 315 15014.00 1013.50 57305.92 88888.00 2000-11-10 11:37:11.554 315 15013.61 1014.49 57306.66 88888.00 2000-11-10 11:37:12.554 315 15013.22 1015.23 57306.90 88888.00 2000-11-10 11:37:13.554 315 15013.35 1014.86 57307.63 88888.00 2000-11-10 11:37:14.554 315 15013.22 1013.87 57307.27 88888.00 2000-11-10 11:37:15.554 315 15014.52 1014.61 57307.63 88888.00 2000-11-10 11:37:16.554 315 15015.04 1015.35 57307.88 88888.00 2000-11-10 11:37:17.554 315 15014.13 1015.85 57308.98 88888.00 2000-11-10 11:37:18.554 315 15013.87 1015.35 57309.71 88888.00 2000-11-10 11:37:19.554 315 15013.35 1014.98 57309.71 88888.00 2000-11-10 11:37:20.554 315 15013.48 1014.24 57311.18 88888.00 2000-11-10 11:37:21.554 315 15012.71 1013.62 57312.40 88888.00 2000-11-10 11:37:22.554 315 15012.83 1014.11 57313.02 88888.00 2000-11-10 11:37:23.554 315 15012.18 1016.34 57313.14 88888.00 2000-11-10 11:37:24.554 315 15012.71 1018.95 57314.48 88888.00 2000-11-10 11:37:25.554 315 15012.96 1023.16 57315.09 88888.00 2000-11-10 11:37:26.554 315 15012.18 1026.87 57317.05 88888.00 2000-11-10 11:37:27.554 315 15012.45 1032.57 57318.03 88888.00 2000-11-10 11:37:28.554 315 15013.35 1039.26 57319.25 88888.00 2000-11-10 11:37:29.554 315 15014.00 1044.58 57319.98 88888.00 2000-11-10 11:37:30.554 315 15013.35 1051.02 57321.08 88888.00 2000-11-10 11:37:31.554 315 15012.96 1055.98 57322.30 88888.00 2000-11-10 11:37:32.554 315 15011.67 1060.93 57322.92 88888.00 2000-11-10 11:37:33.554 315 15010.63 1063.66 57323.29 88888.00 2000-11-10 11:37:34.554 315 15008.42 1065.76 57324.14 88888.00 2000-11-10 11:37:35.554 315 15005.56 1066.51 57324.88 88888.00 2000-11-10 11:37:36.554 315 15002.70 1064.77 57325.24 88888.00 2000-11-10 11:37:37.554 315 14998.54 1061.30 57326.46 88888.00 2000-11-10 11:37:38.554 315 14994.38 1056.72 57325.97 88888.00 2000-11-10 11:37:39.554 315 14989.58 1051.89 57327.56 88888.00 2000-11-10 11:37:40.554 315 14985.81 1047.56 57327.44 88888.00 2000-11-10 11:37:41.554 315 14983.21 1046.32 57328.79 88888.00 2000-11-10 11:37:42.554 315 14981.13 1047.31 57328.54 88888.00 2000-11-10 11:37:43.554 315 14980.48 1050.53 57329.77 88888.00 2000-11-10 11:37:44.554 315 14979.05 1053.50 57330.13 88888.00 2000-11-10 11:37:45.554 315 14977.75 1056.23 57330.86 88888.00 2000-11-10 11:37:46.554 315 14977.10 1058.21 57332.33 88888.00 2000-11-10 11:37:47.554 315 14977.23 1059.69 57332.70 88888.00 2000-11-10 11:37:48.554 315 14977.36 1061.55 57333.68 88888.00 2000-11-10 11:37:49.554 315 14977.10 1063.53 57335.02 88888.00 2000-11-10 11:37:50.554 315 14978.40 1063.66 57335.51 88888.00 2000-11-10 11:37:51.554 315 14979.31 1061.80 57336.98 88888.00 2000-11-10 11:37:52.554 315 14980.22 1058.95 57337.96 88888.00 2000-11-10 11:37:53.554 315 14983.21 1057.09 57339.42 88888.00 2000-11-10 11:37:54.554 315 14986.20 1056.47 57341.50 88888.00 2000-11-10 11:37:55.554 315 14990.10 1057.59 57342.23 88888.00 2000-11-10 11:37:56.554 315 14993.22 1058.58 57344.44 88888.00 2000-11-10 11:37:57.554 315 14997.37 1061.80 57346.52 88888.00 2000-11-10 11:37:58.554 315 15002.05 1064.03 57348.47 88888.00 2000-11-10 11:37:59.554 315 15007.51 1068.12 57350.55 88888.00 2000-11-10 11:38:00.554 315 15011.41 1073.56 57353.12 88888.00 2000-11-10 11:38:01.554 315 15015.69 1078.15 57355.81 88888.00 2000-11-10 11:38:02.554 315 15019.20 1082.98 57357.89 88888.00 2000-11-10 11:38:03.554 315 15021.67 1086.45 57360.57 88888.00 2000-11-10 11:38:04.554 315 15022.58 1088.43 57363.27 88888.00 2000-11-10 11:38:05.554 315 15022.06 1090.29 57364.37 88888.00 2000-11-10 11:38:06.554 315 15021.67 1091.65 57366.20 88888.00 2000-11-10 11:38:07.554 315 15019.85 1090.78 57369.87 88888.00 2000-11-10 11:38:08.554 315 15018.55 1089.29 57371.70 88888.00 2000-11-10 11:38:09.554 315 15015.82 1086.57 57373.29 88888.00 2000-11-10 11:38:10.554 315 15014.13 1084.71 57375.98 88888.00 2000-11-10 11:38:11.554 315 15011.79 1082.61 57377.45 88888.00 2000-11-10 11:38:12.554 315 15010.63 1081.74 57379.77 88888.00 2000-11-10 11:38:13.554 315 15010.89 1081.00 57381.48 88888.00 2000-11-10 11:38:14.554 315 15013.22 1080.50 57383.20 88888.00 2000-11-10 11:38:15.554 315 15015.82 1080.01 57384.79 88888.00 2000-11-10 11:38:16.554 315 15018.81 1081.37 57386.74 88888.00 2000-11-10 11:38:17.554 315 15022.06 1083.10 57388.09 88888.00 2000-11-10 11:38:18.554 315 15025.70 1085.95 57390.65 88888.00 2000-11-10 11:38:19.554 315 15029.34 1090.04 57392.61 88888.00 2000-11-10 11:38:20.554 315 15034.01 1092.51 57395.42 88888.00 2000-11-10 11:38:21.554 315 15038.04 1095.86 57398.11 88888.00 2000-11-10 11:38:22.554 315 15041.03 1098.95 57399.70 88888.00 2000-11-10 11:38:23.554 315 15045.71 1101.43 57403.49 88888.00 2000-11-10 11:38:24.554 315 15047.53 1104.78 57405.81 88888.00 2000-11-10 11:38:25.554 315 15048.17 1107.75 57408.87 88888.00 2000-11-10 11:38:26.554 315 15048.57 1108.86 57411.68 88888.00 2000-11-10 11:38:27.554 315 15049.08 1111.46 57414.13 88888.00 2000-11-10 11:38:28.554 315 15048.57 1113.32 57417.55 88888.00 2000-11-10 11:38:29.554 315 15046.88 1114.56 57419.51 88888.00 2000-11-10 11:38:30.554 315 15044.93 1116.91 57422.20 88888.00 2000-11-10 11:38:31.554 315 15041.29 1118.90 57423.91 88888.00 2000-11-10 11:38:32.554 315 15039.47 1122.24 57425.99 88888.00 2000-11-10 11:38:33.554 315 15036.74 1125.34 57427.82 88888.00 2000-11-10 11:38:34.554 315 15034.92 1128.18 57429.04 88888.00 2000-11-10 11:38:35.554 315 15032.45 1130.79 57430.76 88888.00 2000-11-10 11:38:36.554 315 15030.38 1134.01 57431.86 88888.00 2000-11-10 11:38:37.554 315 15029.34 1137.35 57433.45 88888.00 2000-11-10 11:38:38.554 315 15027.52 1140.32 57434.18 88888.00 2000-11-10 11:38:39.554 315 15025.96 1142.30 57435.16 88888.00 2000-11-10 11:38:40.554 315 15022.97 1143.29 57436.87 88888.00 2000-11-10 11:38:41.554 315 15021.02 1144.66 57437.73 88888.00 2000-11-10 11:38:42.554 315 15017.90 1144.16 57439.56 88888.00 2000-11-10 11:38:43.554 315 15017.25 1143.05 57441.15 88888.00 2000-11-10 11:38:44.554 315 15014.65 1141.07 57442.49 88888.00 2000-11-10 11:38:45.554 315 15012.18 1139.95 57443.71 88888.00 2000-11-10 11:38:46.554 315 15008.81 1137.97 57445.06 88888.00 2000-11-10 11:38:47.554 315 15007.38 1135.99 57445.92 88888.00 2000-11-10 11:38:48.554 315 15004.91 1135.37 57447.38 88888.00 2000-11-10 11:38:49.554 315 15003.35 1133.76 57448.12 88888.00 2000-11-10 11:38:50.554 315 15001.14 1134.13 57448.48 88888.00 2000-11-10 11:38:51.554 315 14998.67 1133.14 57450.32 88888.00 2000-11-10 11:38:52.554 315 14995.55 1132.15 57451.30 88888.00 2000-11-10 11:38:53.554 315 14993.61 1130.29 57452.64 88888.00 2000-11-10 11:38:54.554 315 14991.27 1129.92 57453.01 88888.00 2000-11-10 11:38:55.554 315 14988.54 1130.79 57453.25 88888.00 2000-11-10 11:38:56.554 315 14984.64 1130.66 57453.38 88888.00 2000-11-10 11:38:57.554 315 14980.61 1130.79 57454.72 88888.00 2000-11-10 11:38:58.554 315 14975.16 1131.78 57454.84 88888.00 2000-11-10 11:38:59.554 315 14971.39 1131.65 57454.84 88888.00 2000-11-10 11:39:00.554 315 14966.06 1132.02 57454.48 88888.00 2000-11-10 11:39:01.554 315 14960.60 1132.15 57454.36 88888.00 2000-11-10 11:39:02.554 315 14956.97 1133.14 57454.48 88888.00 2000-11-10 11:39:03.554 315 14952.42 1133.51 57454.23 88888.00 2000-11-10 11:39:04.554 315 14949.56 1133.63 57453.62 88888.00 2000-11-10 11:39:05.554 315 14945.40 1133.26 57453.62 88888.00 2000-11-10 11:39:06.554 315 14943.58 1133.39 57453.13 88888.00 2000-11-10 11:39:07.554 315 14940.85 1132.64 57453.13 88888.00 2000-11-10 11:39:08.554 315 14939.17 1132.27 57452.15 88888.00 2000-11-10 11:39:09.554 315 14938.52 1130.29 57453.62 88888.00 2000-11-10 11:39:10.554 315 14938.26 1129.30 57453.01 88888.00 2000-11-10 11:39:11.554 315 14939.29 1128.18 57453.13 88888.00 2000-11-10 11:39:12.554 315 14939.04 1126.57 57454.11 88888.00 2000-11-10 11:39:13.554 315 14938.91 1125.95 57454.11 88888.00 2000-11-10 11:39:14.554 315 14939.55 1126.82 57454.84 88888.00 2000-11-10 11:39:15.554 315 14939.68 1126.45 57455.45 88888.00 2000-11-10 11:39:16.554 315 14940.33 1127.44 57456.68 88888.00 2000-11-10 11:39:17.554 315 14940.08 1127.57 57456.92 88888.00 2000-11-10 11:39:18.554 315 14940.98 1129.55 57458.51 88888.00 2000-11-10 11:39:19.554 315 14941.76 1131.03 57459.00 88888.00 2000-11-10 11:39:20.554 315 14942.28 1133.14 57460.59 88888.00 2000-11-10 11:39:21.554 315 14942.93 1134.38 57461.45 88888.00 2000-11-10 11:39:22.554 315 14943.32 1136.36 57462.79 88888.00 2000-11-10 11:39:23.554 315 14943.32 1138.09 57464.38 88888.00 2000-11-10 11:39:24.554 315 14943.45 1139.46 57465.72 88888.00 2000-11-10 11:39:25.554 315 14943.97 1141.07 57467.07 88888.00 2000-11-10 11:39:26.554 315 14942.93 1141.56 57468.78 88888.00 2000-11-10 11:39:27.554 315 14940.21 1141.31 57470.00 88888.00 2000-11-10 11:39:28.554 315 14938.39 1139.83 57471.84 88888.00 2000-11-10 11:39:29.554 315 14934.10 1139.33 57472.20 88888.00 2000-11-10 11:39:30.554 315 14930.98 1138.34 57472.94 88888.00 2000-11-10 11:39:31.554 315 14928.12 1136.61 57473.43 88888.00 2000-11-10 11:39:32.554 315 14923.44 1135.37 57474.53 88888.00 2000-11-10 11:39:33.554 315 14920.20 1133.63 57474.53 88888.00 2000-11-10 11:39:34.554 315 14918.38 1131.65 57474.89 88888.00 2000-11-10 11:39:35.554 315 14916.17 1130.29 57474.28 88888.00 2000-11-10 11:39:36.554 315 14915.26 1129.42 57474.53 88888.00 2000-11-10 11:39:37.554 315 14914.74 1129.55 57475.50 88888.00 2000-11-10 11:39:38.554 315 14915.78 1128.31 57474.77 88888.00 2000-11-10 11:39:39.554 315 14916.04 1128.31 57475.26 88888.00 2000-11-10 11:39:40.554 315 14918.90 1128.06 57475.38 88888.00 2000-11-10 11:39:41.554 315 14920.98 1128.18 57476.73 88888.00 2000-11-10 11:39:42.554 315 14923.83 1128.80 57477.83 88888.00 2000-11-10 11:39:43.554 315 14927.60 1129.67 57478.68 88888.00 2000-11-10 11:39:44.554 315 14930.33 1130.04 57480.03 88888.00 2000-11-10 11:39:45.554 315 14932.67 1130.91 57482.11 88888.00 2000-11-10 11:39:46.554 315 14936.44 1130.17 57483.45 88888.00 2000-11-10 11:39:47.554 315 14939.68 1130.66 57484.80 88888.00 2000-11-10 11:39:48.554 315 14942.15 1130.17 57486.88 88888.00 2000-11-10 11:39:49.554 315 14944.23 1129.55 57489.08 88888.00 2000-11-10 11:39:50.554 315 14946.31 1131.28 57491.28 88888.00 2000-11-10 11:39:51.554 315 14945.66 1132.40 57492.99 88888.00 2000-11-10 11:39:52.554 315 14945.01 1133.01 57495.93 88888.00 2000-11-10 11:39:53.554 315 14943.19 1134.13 57497.02 88888.00 2000-11-10 11:39:54.554 315 14941.63 1135.12 57498.49 88888.00 2000-11-10 11:39:55.554 315 14940.33 1136.36 57501.43 88888.00 2000-11-10 11:39:56.554 315 14939.17 1136.85 57502.65 88888.00 2000-11-10 11:39:57.554 315 14939.55 1136.11 57504.48 88888.00 2000-11-10 11:39:58.554 315 14939.55 1135.37 57505.71 88888.00 2000-11-10 11:39:59.554 315 14938.91 1134.50 57507.42 88888.00 2000-11-10 11:40:00.554 315 14938.13 1132.89 57508.52 88888.00 2000-11-10 11:40:01.554 315 14937.09 1130.91 57510.72 88888.00 2000-11-10 11:40:02.554 315 14936.83 1128.68 57511.70 88888.00 2000-11-10 11:40:03.554 315 14937.22 1126.20 57513.65 88888.00 2000-11-10 11:40:04.554 315 14937.74 1122.86 57515.12 88888.00 2000-11-10 11:40:05.554 315 14938.65 1120.63 57517.07 88888.00 2000-11-10 11:40:06.554 315 14938.00 1118.90 57519.16 88888.00 2000-11-10 11:40:07.554 315 14939.17 1116.79 57520.74 88888.00 2000-11-10 11:40:08.554 315 14938.00 1115.43 57522.70 88888.00 2000-11-10 11:40:09.554 315 14935.79 1115.55 57524.66 88888.00 2000-11-10 11:40:10.554 315 14934.36 1116.67 57526.25 88888.00 2000-11-10 11:40:11.554 315 14931.50 1117.66 57528.69 88888.00 2000-11-10 11:40:12.554 315 14929.81 1118.40 57531.38 88888.00 2000-11-10 11:40:13.554 315 14928.12 1120.26 57532.61 88888.00 2000-11-10 11:40:14.554 315 14927.86 1122.49 57535.54 88888.00 2000-11-10 11:40:15.554 315 14926.95 1124.22 57537.00 88888.00 2000-11-10 11:40:16.554 315 14926.56 1126.57 57538.84 88888.00 2000-11-10 11:40:17.554 315 14926.17 1127.32 57540.67 88888.00 2000-11-10 11:40:18.554 315 14926.17 1128.68 57543.00 88888.00 2000-11-10 11:40:19.554 315 14925.65 1127.44 57544.83 88888.00 2000-11-10 11:40:20.554 315 14926.04 1127.44 57546.18 88888.00 2000-11-10 11:40:21.554 315 14925.52 1126.33 57548.50 88888.00 2000-11-10 11:40:22.554 315 14924.74 1124.59 57549.60 88888.00 2000-11-10 11:40:23.554 315 14924.22 1123.97 57551.68 88888.00 2000-11-10 11:40:24.554 315 14924.74 1123.73 57553.02 88888.00 2000-11-10 11:40:25.554 315 14924.74 1122.36 57555.34 88888.00 2000-11-10 11:40:26.554 315 14925.52 1120.88 57556.81 88888.00 2000-11-10 11:40:27.554 315 14924.61 1120.63 57557.67 88888.00 2000-11-10 11:40:28.554 315 14925.52 1120.13 57559.87 88888.00 2000-11-10 11:40:29.554 315 14923.96 1119.89 57561.58 88888.00 2000-11-10 11:40:30.554 315 14922.53 1119.51 57563.90 88888.00 2000-11-10 11:40:31.554 315 14921.11 1119.02 57564.64 88888.00 2000-11-10 11:40:32.554 315 14919.03 1119.02 57565.86 88888.00 2000-11-10 11:40:33.554 315 14917.47 1117.90 57567.94 88888.00 2000-11-10 11:40:34.554 315 14916.04 1117.29 57569.29 88888.00 2000-11-10 11:40:35.554 315 14914.74 1117.04 57570.14 88888.00 2000-11-10 11:40:36.554 315 14915.13 1115.68 57571.48 88888.00 2000-11-10 11:40:37.554 315 14914.87 1113.94 57572.59 88888.00 2000-11-10 11:40:38.554 315 14915.52 1112.58 57573.07 88888.00 2000-11-10 11:40:39.554 315 14916.56 1109.85 57574.79 88888.00 2000-11-10 11:40:40.554 315 14917.86 1106.76 57575.03 88888.00 2000-11-10 11:40:41.554 315 14919.29 1104.03 57576.74 88888.00 2000-11-10 11:40:42.554 315 14920.20 1100.69 57577.72 88888.00 2000-11-10 11:40:43.554 315 14922.01 1097.59 57579.31 88888.00 2000-11-10 11:40:44.554 315 14924.09 1094.62 57580.90 88888.00 2000-11-10 11:40:45.554 315 14926.17 1091.15 57582.00 88888.00 2000-11-10 11:40:46.554 315 14927.73 1088.43 57582.73 88888.00 2000-11-10 11:40:47.554 315 14928.38 1086.57 57584.93 88888.00 2000-11-10 11:40:48.554 315 14928.64 1083.84 57585.67 88888.00 2000-11-10 11:40:49.554 315 14930.46 1082.23 57587.26 88888.00 2000-11-10 11:40:50.554 315 14931.11 1080.38 57588.97 88888.00 2000-11-10 11:40:51.554 315 14931.37 1078.77 57589.70 88888.00 2000-11-10 11:40:52.554 315 14932.67 1077.78 57590.68 88888.00 2000-11-10 11:40:53.554 315 14933.84 1076.66 57592.64 88888.00 2000-11-10 11:40:54.554 315 14934.62 1074.68 57594.35 88888.00 2000-11-10 11:40:55.554 315 14935.14 1073.44 57594.96 88888.00 2000-11-10 11:40:56.554 315 14937.61 1071.21 57597.16 88888.00 2000-11-10 11:40:57.554 315 14939.04 1068.61 57598.75 88888.00 2000-11-10 11:40:58.554 315 14940.21 1065.27 57600.71 88888.00 2000-11-10 11:40:59.554 315 14941.76 1062.91 57602.66 88888.00 2000-11-10 11:41:00.554 315 14942.28 1058.70 57604.62 88888.00 2000-11-10 11:41:01.554 315 14942.93 1056.47 57606.82 88888.00 2000-11-10 11:41:02.554 315 14942.67 1051.77 57608.90 88888.00 2000-11-10 11:41:03.554 315 14942.54 1048.42 57611.34 88888.00 2000-11-10 11:41:04.554 315 14942.15 1045.57 57613.42 88888.00 2000-11-10 11:41:05.554 315 14941.89 1042.48 57615.25 88888.00 2000-11-10 11:41:06.554 315 14941.24 1040.99 57617.34 88888.00 2000-11-10 11:41:07.554 315 14941.50 1039.88 57619.41 88888.00 2000-11-10 11:41:08.554 315 14941.24 1039.63 57622.23 88888.00 2000-11-10 11:41:09.554 315 14940.85 1040.74 57623.81 88888.00 2000-11-10 11:41:10.554 315 14942.02 1040.00 57626.62 88888.00 2000-11-10 11:41:11.554 315 14943.32 1040.00 57629.93 88888.00 2000-11-10 11:41:12.554 315 14945.92 1039.88 57632.01 88888.00 2000-11-10 11:41:13.554 315 14948.78 1040.62 57634.45 88888.00 2000-11-10 11:41:14.554 315 14950.86 1040.00 57636.53 88888.00 2000-11-10 11:41:15.554 315 14953.72 1039.26 57639.59 88888.00 2000-11-10 11:41:16.554 315 14956.32 1038.27 57642.03 88888.00 2000-11-10 11:41:17.554 315 14957.62 1036.90 57645.09 88888.00 2000-11-10 11:41:18.554 315 14958.52 1036.28 57647.54 88888.00 2000-11-10 11:41:19.554 315 14959.30 1034.80 57649.49 88888.00 2000-11-10 11:41:20.554 315 14959.17 1032.45 57652.55 88888.00 2000-11-10 11:41:21.554 315 14959.04 1029.10 57655.24 88888.00 2000-11-10 11:41:22.554 315 14956.97 1026.62 57657.56 88888.00 2000-11-10 11:41:23.554 315 14953.72 1023.28 57659.64 88888.00 2000-11-10 11:41:24.554 315 14949.04 1021.05 57662.33 88888.00 2000-11-10 11:41:25.554 315 14945.14 1019.94 57664.04 88888.00 2000-11-10 11:41:26.554 315 14939.55 1018.20 57666.24 88888.00 2000-11-10 11:41:27.554 315 14935.40 1018.45 57667.83 88888.00 2000-11-10 11:41:28.554 315 14930.46 1020.31 57668.93 88888.00 2000-11-10 11:41:29.554 315 14928.12 1020.93 57671.01 88888.00 2000-11-10 11:41:30.554 315 14924.61 1023.16 57671.62 88888.00 2000-11-10 11:41:31.554 315 14923.31 1025.26 57672.11 88888.00 2000-11-10 11:41:32.554 315 14922.14 1027.86 57673.33 88888.00 2000-11-10 11:41:33.554 315 14921.88 1029.72 57674.55 88888.00 2000-11-10 11:41:34.554 315 14922.14 1030.09 57674.80 88888.00 2000-11-10 11:41:35.554 315 14923.05 1031.70 57676.02 88888.00 2000-11-10 11:41:36.554 315 14925.52 1031.33 57676.39 88888.00 2000-11-10 11:41:37.554 315 14926.30 1030.96 57677.25 88888.00 2000-11-10 11:41:38.554 315 14926.82 1030.59 57678.22 88888.00 2000-11-10 11:41:39.554 315 14927.21 1029.84 57677.73 88888.00 2000-11-10 11:41:40.554 315 14927.34 1028.36 57678.10 88888.00 2000-11-10 11:41:41.554 315 14927.86 1027.99 57679.20 88888.00 2000-11-10 11:41:42.554 315 14927.86 1027.37 57678.59 88888.00 2000-11-10 11:41:43.554 315 14927.99 1026.13 57679.69 88888.00 2000-11-10 11:41:44.554 315 14927.47 1024.77 57679.57 88888.00 2000-11-10 11:41:45.554 315 14926.95 1022.66 57679.93 88888.00 2000-11-10 11:41:46.554 315 14924.74 1021.42 57680.55 88888.00 2000-11-10 11:41:47.554 315 14922.14 1020.56 57680.55 88888.00 2000-11-10 11:41:48.554 315 14919.81 1019.69 57680.91 88888.00 2000-11-10 11:41:49.554 315 14916.56 1018.57 57681.40 88888.00 2000-11-10 11:41:50.554 315 14912.53 1017.83 57681.16 88888.00 2000-11-10 11:41:51.554 315 14908.63 1018.33 57680.30 88888.00 2000-11-10 11:41:52.554 315 14903.56 1017.95 57680.67 88888.00 2000-11-10 11:41:53.554 315 14899.67 1018.82 57680.30 88888.00 2000-11-10 11:41:54.554 315 14895.90 1019.69 57680.42 88888.00 2000-11-10 11:41:55.554 315 14892.78 1020.80 57680.06 88888.00 2000-11-10 11:41:56.554 315 14889.40 1021.17 57679.81 88888.00 2000-11-10 11:41:57.554 315 14887.45 1021.79 57679.93 88888.00 2000-11-10 11:41:58.554 315 14886.02 1022.04 57679.20 88888.00 2000-11-10 11:41:59.554 315 14885.76 1021.67 57678.59 88888.00 2000-11-10 11:42:00.554 315 14886.02 1021.17 57679.08 88888.00 2000-11-10 11:42:01.554 315 14886.28 1020.43 57678.34 88888.00 2000-11-10 11:42:02.554 315 14887.97 1018.95 57678.71 88888.00 2000-11-10 11:42:03.554 315 14889.79 1017.71 57678.47 88888.00 2000-11-10 11:42:04.554 315 14892.00 1016.34 57678.71 88888.00 2000-11-10 11:42:05.554 315 14894.60 1013.87 57679.20 88888.00 2000-11-10 11:42:06.554 315 14897.98 1012.88 57679.69 88888.00 2000-11-10 11:42:07.554 315 14899.54 1010.03 57679.45 88888.00 2000-11-10 11:42:08.554 315 14902.92 1006.56 57680.18 88888.00 2000-11-10 11:42:09.554 315 14906.42 1003.59 57680.30 88888.00 2000-11-10 11:42:10.554 315 14908.76 1001.48 57680.79 88888.00 2000-11-10 11:42:11.554 315 14910.32 999.75 57681.64 88888.00 2000-11-10 11:42:12.554 315 14912.40 998.39 57682.62 88888.00 2000-11-10 11:42:13.554 315 14914.35 997.02 57683.60 88888.00 2000-11-10 11:42:14.554 315 14914.74 995.66 57684.46 88888.00 2000-11-10 11:42:15.554 315 14915.91 995.04 57684.95 88888.00 2000-11-10 11:42:16.554 315 14916.17 993.43 57686.54 88888.00 2000-11-10 11:42:17.554 315 14917.86 992.69 57687.39 88888.00 2000-11-10 11:42:18.554 315 14917.34 992.32 57686.78 88888.00 2000-11-10 11:42:19.554 315 14918.64 991.20 57688.86 88888.00 2000-11-10 11:42:20.554 315 14919.94 990.21 57688.86 88888.00 2000-11-10 11:42:21.554 315 14919.55 988.48 57689.84 88888.00 2000-11-10 11:42:22.554 315 14920.85 987.49 57690.94 88888.00 2000-11-10 11:42:23.554 315 14921.11 986.74 57692.04 88888.00 2000-11-10 11:42:24.554 315 14921.62 985.01 57692.65 88888.00 2000-11-10 11:42:25.554 315 14921.62 984.27 57693.63 88888.00 2000-11-10 11:42:26.554 315 14921.50 983.15 57693.75 88888.00 2000-11-10 11:42:27.554 315 14921.62 982.41 57694.00 88888.00 2000-11-10 11:42:28.554 315 14921.75 981.67 57694.85 88888.00 2000-11-10 11:42:29.554 315 14922.14 981.54 57695.46 88888.00 2000-11-10 11:42:30.554 315 14923.05 980.30 57695.59 88888.00 2000-11-10 11:42:31.554 315 14923.83 978.20 57696.44 88888.00 2000-11-10 11:42:32.554 315 14924.09 976.34 57696.68 88888.00 2000-11-10 11:42:33.554 315 14925.65 973.12 57697.79 88888.00 2000-11-10 11:42:34.554 315 14927.08 970.39 57698.15 88888.00 2000-11-10 11:42:35.554 315 14928.51 968.91 57698.40 88888.00 2000-11-10 11:42:36.554 315 14931.24 964.70 57699.01 88888.00 2000-11-10 11:42:37.554 315 14934.49 961.23 57699.74 88888.00 2000-11-10 11:42:38.554 315 14937.74 957.14 57699.98 88888.00 2000-11-10 11:42:39.554 315 14942.02 953.80 57701.09 88888.00 2000-11-10 11:42:40.554 315 14945.01 950.58 57702.19 88888.00 2000-11-10 11:42:41.554 315 14949.04 947.23 57703.29 88888.00 2000-11-10 11:42:42.554 315 14953.46 944.63 57704.14 88888.00 2000-11-10 11:42:43.554 315 14956.45 942.40 57705.12 88888.00 2000-11-10 11:42:44.554 315 14961.25 940.67 57706.71 88888.00 2000-11-10 11:42:45.554 315 14965.28 938.56 57708.54 88888.00 2000-11-10 11:42:46.554 315 14969.31 938.32 57709.28 88888.00 2000-11-10 11:42:47.554 315 14972.43 937.33 57711.48 88888.00 2000-11-10 11:42:48.554 315 14975.29 938.32 57713.68 88888.00 2000-11-10 11:42:49.554 315 14976.84 938.19 57715.02 88888.00 2000-11-10 11:42:50.554 315 14977.10 939.93 57716.37 88888.00 2000-11-10 11:42:51.554 315 14977.10 941.04 57717.84 88888.00 2000-11-10 11:42:52.554 315 14975.67 942.65 57720.04 88888.00 2000-11-10 11:42:53.554 315 14975.54 944.88 57721.75 88888.00 2000-11-10 11:42:54.554 315 14975.16 947.23 57722.73 88888.00 2000-11-10 11:42:55.554 315 14973.34 950.70 57723.34 88888.00 2000-11-10 11:42:56.554 315 14973.21 952.93 57725.54 88888.00 2000-11-10 11:42:57.554 315 14971.78 954.67 57726.39 88888.00 2000-11-10 11:42:58.554 315 14971.78 956.77 57727.62 88888.00 2000-11-10 11:42:59.554 315 14971.65 957.76 57728.60 88888.00 2000-11-10 11:43:00.554 315 14971.13 959.00 57729.82 88888.00 2000-11-10 11:43:01.554 315 14970.48 959.12 57730.06 88888.00 2000-11-10 11:43:02.554 315 14969.96 961.23 57731.16 88888.00 2000-11-10 11:43:03.554 315 14969.31 960.73 57730.92 88888.00 2000-11-10 11:43:04.554 315 14969.57 959.74 57731.90 88888.00 2000-11-10 11:43:05.554 315 14970.09 959.00 57732.75 88888.00 2000-11-10 11:43:06.554 315 14968.79 956.77 57732.14 88888.00 2000-11-10 11:43:07.554 315 14968.92 955.04 57732.39 88888.00 2000-11-10 11:43:08.554 315 14968.79 953.55 57732.39 88888.00 2000-11-10 11:43:09.554 315 14967.88 950.45 57732.75 88888.00 2000-11-10 11:43:10.554 315 14967.36 949.22 57733.12 88888.00 2000-11-10 11:43:11.554 315 14967.10 946.99 57732.88 88888.00 2000-11-10 11:43:12.554 315 14967.62 945.38 57733.00 88888.00 2000-11-10 11:43:13.554 315 14968.14 942.03 57732.27 88888.00 2000-11-10 11:43:14.554 315 14969.05 940.17 57732.63 88888.00 2000-11-10 11:43:15.554 315 14970.35 937.82 57731.77 88888.00 2000-11-10 11:43:16.554 315 14971.00 935.34 57733.24 88888.00 2000-11-10 11:43:17.554 315 14972.95 933.86 57733.00 88888.00 2000-11-10 11:43:18.554 315 14974.12 932.12 57733.12 88888.00 2000-11-10 11:43:19.554 315 14975.93 930.51 57732.63 88888.00 2000-11-10 11:43:20.554 315 14978.40 928.53 57732.63 88888.00 2000-11-10 11:43:21.554 315 14979.05 927.54 57733.24 88888.00 2000-11-10 11:43:22.554 315 14980.87 925.44 57734.22 88888.00 2000-11-10 11:43:23.554 315 14982.95 924.20 57734.46 88888.00 2000-11-10 11:43:24.554 315 14984.25 922.71 57735.32 88888.00 2000-11-10 11:43:25.554 315 14985.29 921.72 57736.05 88888.00 2000-11-10 11:43:26.554 315 14987.24 919.86 57735.93 88888.00 2000-11-10 11:43:27.554 315 14988.28 917.63 57736.79 88888.00 2000-11-10 11:43:28.554 315 14990.88 916.02 57737.28 88888.00 2000-11-10 11:43:29.554 315 14992.57 912.80 57738.50 88888.00 2000-11-10 11:43:30.554 315 14993.74 910.45 57738.87 88888.00 2000-11-10 11:43:31.554 315 14995.42 907.11 57739.36 88888.00 2000-11-10 11:43:32.554 315 14997.63 904.38 57740.70 88888.00 2000-11-10 11:43:33.554 315 15000.10 902.27 57741.31 88888.00 2000-11-10 11:43:34.554 315 15002.57 900.17 57742.05 88888.00 2000-11-10 11:43:35.554 315 15005.69 898.68 57743.14 88888.00 2000-11-10 11:43:36.554 315 15008.94 897.57 57744.25 88888.00 2000-11-10 11:43:38.554 315 15014.65 894.10 57745.22 88888.00 2000-11-10 11:43:39.554 315 15016.60 893.36 57746.57 88888.00 2000-11-10 11:43:40.554 315 15019.98 894.22 57747.55 88888.00 2000-11-10 11:43:41.554 315 15022.06 894.35 57748.77 88888.00 2000-11-10 11:43:42.554 315 15024.14 894.22 57749.26 88888.00 2000-11-10 11:43:43.554 315 15025.44 895.22 57750.36 88888.00 2000-11-10 11:43:44.554 315 15028.43 895.46 57751.09 88888.00 2000-11-10 11:43:45.554 315 15029.47 895.71 57752.32 88888.00 2000-11-10 11:43:46.554 315 15031.28 896.21 57752.80 88888.00 2000-11-10 11:43:47.554 315 15032.45 896.95 57754.03 88888.00 2000-11-10 11:43:48.554 315 15033.75 896.70 57754.39 88888.00 2000-11-10 11:43:49.554 315 15034.66 896.58 57755.74 88888.00 2000-11-10 11:43:50.554 315 15035.83 896.21 57756.47 88888.00 2000-11-10 11:43:51.554 315 15035.96 895.83 57757.82 88888.00 2000-11-10 11:43:52.554 315 15036.35 895.46 57757.33 88888.00 2000-11-10 11:43:53.554 315 15036.22 894.60 57758.92 88888.00 2000-11-10 11:43:54.554 315 15035.96 894.22 57759.16 88888.00 2000-11-10 11:43:55.554 315 15035.83 893.85 57759.77 88888.00 2000-11-10 11:43:56.554 315 15035.44 893.61 57760.26 88888.00 2000-11-10 11:43:57.554 315 15034.14 893.23 57760.63 88888.00 2000-11-10 11:43:58.554 315 15032.58 891.38 57760.88 88888.00 2000-11-10 11:43:59.554 315 15032.06 891.38 57761.48 88888.00 2000-11-10 11:44:00.554 315 15030.38 891.50 57762.10 88888.00 2000-11-10 11:44:01.554 315 15029.47 890.01 57762.22 88888.00 2000-11-10 11:44:02.554 315 15028.43 889.77 57762.22 88888.00 2000-11-10 11:44:03.554 315 15027.78 889.39 57763.07 88888.00 2000-11-10 11:44:04.554 315 15025.83 888.90 57762.22 88888.00 2000-11-10 11:44:05.554 315 15025.57 888.53 57761.73 88888.00 2000-11-10 11:44:06.554 315 15024.14 888.40 57761.98 88888.00 2000-11-10 11:44:07.554 315 15024.14 887.91 57762.34 88888.00 2000-11-10 11:44:08.554 315 15023.62 888.77 57762.22 88888.00 2000-11-10 11:44:09.554 315 15024.01 888.53 57762.46 88888.00 2000-11-10 11:44:10.554 315 15024.40 888.40 57761.48 88888.00 2000-11-10 11:44:11.554 315 15025.05 889.15 57761.36 88888.00 2000-11-10 11:44:12.554 315 15025.31 889.52 57761.12 88888.00 2000-11-10 11:44:13.554 315 15026.35 889.77 57761.12 88888.00 2000-11-10 11:44:14.554 315 15026.22 890.01 57760.63 88888.00 2000-11-10 11:44:15.554 315 15027.00 891.13 57761.00 88888.00 2000-11-10 11:44:16.554 315 15027.52 890.39 57760.39 88888.00 2000-11-10 11:44:17.554 315 15027.78 890.63 57760.39 88888.00 2000-11-10 11:44:18.554 315 15028.30 889.64 57760.26 88888.00 2000-11-10 11:44:19.554 315 15028.43 890.14 57760.02 88888.00 2000-11-10 11:44:20.554 315 15028.69 889.89 57759.41 88888.00 2000-11-10 11:44:21.554 315 15029.08 890.14 57758.80 88888.00 2000-11-10 11:44:22.554 315 15029.21 889.27 57759.41 88888.00 2000-11-10 11:44:23.554 315 15028.56 888.53 57759.65 88888.00 2000-11-10 11:44:24.554 315 15029.60 888.16 57758.67 88888.00 2000-11-10 11:44:25.554 315 15029.60 887.29 57759.16 88888.00 2000-11-10 11:44:26.554 315 15030.63 886.79 57757.94 88888.00 2000-11-10 11:44:27.554 315 15031.54 886.17 57757.57 88888.00 2000-11-10 11:44:28.554 315 15032.19 884.94 57758.43 88888.00 2000-11-10 11:44:29.554 315 15032.71 884.32 57757.57 88888.00 2000-11-10 11:44:30.554 315 15032.84 883.20 57757.21 88888.00 2000-11-10 11:44:31.554 315 15033.10 882.71 57757.09 88888.00 2000-11-10 11:44:32.554 315 15034.27 882.58 57757.57 88888.00 2000-11-10 11:44:33.554 315 15034.14 882.09 57757.70 88888.00 2000-11-10 11:44:34.554 315 15035.70 882.09 57756.96 88888.00 2000-11-10 11:44:35.554 315 15036.87 881.59 57757.94 88888.00 2000-11-10 11:44:36.554 315 15038.69 880.97 57757.70 88888.00 2000-11-10 11:44:37.554 315 15040.25 880.23 57757.82 88888.00 2000-11-10 11:44:38.554 315 15042.07 878.99 57757.82 88888.00 2000-11-10 11:44:39.554 315 15042.98 878.37 57757.94 88888.00 2000-11-10 11:44:40.554 315 15045.06 877.50 57758.55 88888.00 2000-11-10 11:44:41.554 315 15046.62 875.77 57758.55 88888.00 2000-11-10 11:44:42.554 315 15047.92 874.53 57759.16 88888.00 2000-11-10 11:44:43.554 315 15049.47 873.42 57758.55 88888.00 2000-11-10 11:44:44.554 315 15049.86 871.44 57759.41 88888.00 2000-11-10 11:44:45.554 315 15051.29 869.83 57760.14 88888.00 2000-11-10 11:44:46.554 315 15052.98 867.97 57760.75 88888.00 2000-11-10 11:44:47.554 315 15054.67 866.48 57761.00 88888.00 2000-11-10 11:44:48.554 315 15056.62 864.75 57761.48 88888.00 2000-11-10 11:44:49.554 315 15058.18 863.01 57761.73 88888.00 2000-11-10 11:44:50.554 315 15059.48 861.03 57762.46 88888.00 2000-11-10 11:44:51.554 315 15061.04 859.42 57762.83 88888.00 2000-11-10 11:44:52.554 315 15062.34 858.18 57763.56 88888.00 2000-11-10 11:44:53.554 315 15063.77 856.94 57764.05 88888.00 2000-11-10 11:44:54.554 315 15065.07 856.57 57764.79 88888.00 2000-11-10 11:44:55.554 315 15067.01 855.71 57764.54 88888.00 2000-11-10 11:44:56.554 315 15069.48 854.10 57765.89 88888.00 2000-11-10 11:44:57.554 315 15070.78 853.48 57765.89 88888.00 2000-11-10 11:44:58.554 315 15073.51 852.49 57766.50 88888.00 2000-11-10 11:44:59.554 315 15075.59 851.12 57766.50 88888.00 2000-11-10 11:45:00.554 315 15077.02 851.25 57767.11 88888.00 2000-11-10 11:45:01.554 315 15080.01 849.39 57766.99 88888.00 2000-11-10 11:45:02.554 315 15080.92 848.65 57768.09 88888.00 2000-11-10 11:45:03.554 315 15083.39 846.79 57768.82 88888.00 2000-11-10 11:45:04.554 315 15085.33 846.05 57768.70 88888.00 2000-11-10 11:45:05.554 315 15087.67 845.92 57769.68 88888.00 2000-11-10 11:45:06.554 315 15089.36 845.05 57770.17 88888.00 2000-11-10 11:45:07.554 315 15091.18 843.44 57769.43 88888.00 2000-11-10 11:45:08.554 315 15092.48 843.69 57770.29 88888.00 2000-11-10 11:45:09.554 315 15093.26 843.44 57770.66 88888.00 2000-11-10 11:45:10.554 315 15094.56 842.83 57770.78 88888.00 2000-11-10 11:45:11.554 315 15096.12 841.83 57771.51 88888.00 2000-11-10 11:45:12.554 315 15096.90 840.47 57771.39 88888.00 2000-11-10 11:45:13.554 315 15097.81 840.72 57771.27 88888.00 2000-11-10 11:45:14.554 315 15097.42 839.73 57772.12 88888.00 2000-11-10 11:45:15.554 315 15098.07 838.37 57772.12 88888.00 2000-11-10 11:45:16.554 315 15098.59 837.62 57771.76 88888.00 2000-11-10 11:45:17.554 315 15098.72 836.76 57771.76 88888.00 2000-11-10 11:45:18.554 315 15099.50 835.27 57771.76 88888.00 2000-11-10 11:45:19.554 315 15099.89 834.16 57771.39 88888.00 2000-11-10 11:45:20.554 315 15101.06 831.93 57771.88 88888.00 2000-11-10 11:45:21.554 315 15102.36 830.94 57772.12 88888.00 2000-11-10 11:45:22.554 315 15103.52 828.95 57771.88 88888.00 2000-11-10 11:45:23.554 315 15105.21 828.46 57772.49 88888.00 2000-11-10 11:45:24.554 315 15106.77 826.60 57772.61 88888.00 2000-11-10 11:45:25.554 315 15107.94 826.72 57772.25 88888.00 2000-11-10 11:45:26.554 315 15110.41 824.62 57772.25 88888.00 2000-11-10 11:45:27.554 315 15112.23 824.87 57772.73 88888.00 2000-11-10 11:45:28.554 315 15114.83 823.01 57772.61 88888.00 2000-11-10 11:45:29.554 315 15115.48 822.27 57772.73 88888.00 2000-11-10 11:45:30.554 315 15117.30 821.65 57772.98 88888.00 2000-11-10 11:45:31.554 315 15118.73 820.53 57773.22 88888.00 2000-11-10 11:45:32.554 315 15121.46 820.16 57773.34 88888.00 2000-11-10 11:45:33.554 315 15122.62 819.79 57773.34 88888.00 2000-11-10 11:45:34.554 315 15124.18 818.80 57774.32 88888.00 2000-11-10 11:45:35.554 315 15126.39 817.31 57774.45 88888.00 2000-11-10 11:45:36.554 315 15127.69 816.94 57774.81 88888.00 2000-11-10 11:45:37.554 315 15129.51 815.70 57775.18 88888.00 2000-11-10 11:45:38.554 315 15131.33 815.21 57774.93 88888.00 2000-11-10 11:45:39.554 315 15132.89 815.08 57775.79 88888.00 2000-11-10 11:45:40.554 315 15135.49 814.59 57776.28 88888.00 2000-11-10 11:45:41.554 315 15137.70 814.21 57775.79 88888.00 2000-11-10 11:45:42.554 315 15139.90 814.21 57776.89 88888.00 2000-11-10 11:45:43.554 315 15142.11 814.71 57776.28 88888.00 2000-11-10 11:45:44.554 315 15144.19 813.97 57777.62 88888.00 2000-11-10 11:45:45.554 315 15145.23 813.84 57777.38 88888.00 2000-11-10 11:45:46.554 315 15147.18 813.35 57777.50 88888.00 2000-11-10 11:45:47.554 315 15148.48 813.10 57778.36 88888.00 2000-11-10 11:45:48.554 315 15148.87 812.48 57779.21 88888.00 2000-11-10 11:45:49.554 315 15149.52 812.23 57778.85 88888.00 2000-11-10 11:45:50.554 315 15150.82 812.11 57779.70 88888.00 2000-11-10 11:45:51.554 315 15151.60 812.36 57779.95 88888.00 2000-11-10 11:45:52.554 315 15152.90 811.74 57779.70 88888.00 2000-11-10 11:45:53.554 315 15153.68 811.24 57779.58 88888.00 2000-11-10 11:45:54.554 315 15153.55 810.62 57780.19 88888.00 2000-11-10 11:45:55.554 315 15154.98 810.13 57780.80 88888.00 2000-11-10 11:45:56.554 315 15156.79 808.89 57781.05 88888.00 2000-11-10 11:45:57.554 315 15157.83 808.39 57780.80 88888.00 2000-11-10 11:45:58.554 315 15158.74 808.52 57781.29 88888.00 2000-11-10 11:45:59.554 315 15159.91 807.90 57782.15 88888.00 2000-11-10 11:46:00.554 315 15161.21 806.66 57782.39 88888.00 2000-11-10 11:46:01.554 315 15163.03 806.41 57781.54 88888.00 2000-11-10 11:46:02.554 315 15163.29 806.41 57782.15 88888.00 2000-11-10 11:46:03.554 315 15163.68 805.92 57781.78 88888.00 2000-11-10 11:46:04.554 315 15163.68 805.42 57782.03 88888.00 2000-11-10 11:46:05.554 315 15163.94 805.55 57782.52 88888.00 2000-11-10 11:46:06.554 315 15163.68 804.80 57782.76 88888.00 2000-11-10 11:46:07.554 315 15163.68 804.80 57782.64 88888.00 2000-11-10 11:46:08.554 315 15164.20 804.06 57782.52 88888.00 2000-11-10 11:46:09.554 315 15164.85 804.31 57781.90 88888.00 2000-11-10 11:46:10.554 315 15165.89 803.69 57782.03 88888.00 2000-11-10 11:46:11.554 315 15165.37 802.94 57781.66 88888.00 2000-11-10 11:46:12.554 315 15164.72 803.44 57781.41 88888.00 2000-11-10 11:46:13.554 315 15164.33 802.32 57781.29 88888.00 2000-11-10 11:46:14.554 315 15164.20 801.83 57780.93 88888.00 2000-11-10 11:46:15.554 315 15163.42 801.33 57780.80 88888.00 2000-11-10 11:46:16.554 315 15162.64 800.84 57780.32 88888.00 2000-11-10 11:46:17.554 315 15162.38 801.09 57780.32 88888.00 2000-11-10 11:46:18.554 315 15163.16 800.10 57779.34 88888.00 2000-11-10 11:46:19.554 315 15162.38 800.47 57778.97 88888.00 2000-11-10 11:46:20.554 315 15163.42 799.85 57778.85 88888.00 2000-11-10 11:46:21.554 315 15161.21 798.86 57778.23 88888.00 2000-11-10 11:46:22.554 315 15160.69 797.62 57778.11 88888.00 2000-11-10 11:46:23.554 315 15161.08 797.12 57777.62 88888.00 2000-11-10 11:46:24.554 315 15160.56 796.13 57776.89 88888.00 2000-11-10 11:46:25.554 315 15161.47 794.15 57776.28 88888.00 2000-11-10 11:46:26.554 315 15162.12 793.16 57775.91 88888.00 2000-11-10 11:46:27.554 315 15161.99 792.66 57775.30 88888.00 2000-11-10 11:46:29.554 315 15164.59 790.56 57774.57 88888.00 2000-11-10 11:46:30.554 315 15166.15 789.57 57773.84 88888.00 2000-11-10 11:46:31.554 315 15166.67 788.58 57773.59 88888.00 2000-11-10 11:46:32.554 315 15167.97 787.34 57772.49 88888.00 2000-11-10 11:46:33.554 315 15169.27 786.72 57772.98 88888.00 2000-11-10 11:46:34.554 315 15170.05 785.36 57772.37 88888.00 2000-11-10 11:46:35.554 315 15172.00 784.99 57771.63 88888.00 2000-11-10 11:46:36.554 315 15173.17 784.86 57771.51 88888.00 2000-11-10 11:46:37.554 315 15174.21 784.24 57770.54 88888.00 2000-11-10 11:46:38.554 315 15175.38 783.99 57770.04 88888.00 2000-11-10 11:46:39.554 315 15176.67 784.12 57769.80 88888.00 2000-11-10 11:46:40.554 315 15178.23 783.38 57769.55 88888.00 2000-11-10 11:46:41.554 315 15178.62 782.63 57769.07 88888.00 2000-11-10 11:46:42.554 315 15179.92 782.14 57768.45 88888.00 2000-11-10 11:46:43.554 315 15179.79 781.02 57767.36 88888.00 2000-11-10 11:46:44.554 315 15181.09 780.03 57767.84 88888.00 2000-11-10 11:46:45.554 315 15180.44 779.16 57766.74 88888.00 2000-11-10 11:46:46.554 315 15181.09 777.06 57766.99 88888.00 2000-11-10 11:46:47.554 315 15182.00 776.44 57766.25 88888.00 2000-11-10 11:46:48.554 315 15182.78 775.57 57765.77 88888.00 2000-11-10 11:46:49.554 315 15182.91 775.32 57765.03 88888.00 2000-11-10 11:46:50.554 315 15183.69 774.33 57764.91 88888.00 2000-11-10 11:46:51.554 315 15184.08 773.71 57764.54 88888.00 2000-11-10 11:46:52.554 315 15184.08 771.61 57763.56 88888.00 2000-11-10 11:46:53.554 315 15184.99 771.11 57762.83 88888.00 2000-11-10 11:46:54.554 315 15185.51 769.38 57762.95 88888.00 2000-11-10 11:46:55.554 315 15185.77 768.39 57761.85 88888.00 2000-11-10 11:46:56.554 315 15185.90 767.77 57760.63 88888.00 2000-11-10 11:46:57.554 315 15186.16 766.04 57760.63 88888.00 2000-11-10 11:46:58.554 315 15187.07 765.04 57760.39 88888.00 2000-11-10 11:46:59.554 315 15189.02 763.56 57759.41 88888.00 2000-11-10 11:47:00.554 315 15190.06 762.57 57759.89 88888.00 2000-11-10 11:47:01.554 315 15191.62 761.82 57758.31 88888.00 2000-11-10 11:47:02.554 315 15192.40 760.34 57757.70 88888.00 2000-11-10 11:47:03.554 315 15193.96 760.46 57758.31 88888.00 2000-11-10 11:47:04.554 315 15194.34 760.09 57757.09 88888.00 2000-11-10 11:47:05.554 315 15195.38 760.46 57757.09 88888.00 2000-11-10 11:47:06.554 315 15197.07 759.35 57756.35 88888.00 2000-11-10 11:47:07.554 315 15198.24 758.73 57755.98 88888.00 2000-11-10 11:47:08.554 315 15199.80 758.85 57755.25 88888.00 2000-11-10 11:47:09.554 315 15200.19 758.11 57755.62 88888.00 2000-11-10 11:47:10.554 315 15201.23 756.99 57754.39 88888.00 2000-11-10 11:47:11.554 315 15202.14 756.50 57753.54 88888.00 2000-11-10 11:47:12.554 315 15202.92 755.63 57753.66 88888.00 2000-11-10 11:47:13.554 315 15203.05 754.64 57753.17 88888.00 2000-11-10 11:47:14.554 315 15203.70 753.77 57752.56 88888.00 2000-11-10 11:47:15.554 315 15204.22 753.16 57751.95 88888.00 2000-11-10 11:47:16.554 315 15204.87 752.66 57751.70 88888.00 2000-11-10 11:47:17.554 315 15206.04 752.04 57750.73 88888.00 2000-11-10 11:47:18.554 315 15206.82 752.04 57751.34 88888.00 2000-11-10 11:47:19.554 315 15208.38 751.30 57749.87 88888.00 2000-11-10 11:47:20.554 315 15208.90 750.80 57750.24 88888.00 2000-11-10 11:47:21.554 315 15209.55 750.55 57749.38 88888.00 2000-11-10 11:47:22.554 315 15210.07 750.43 57749.02 88888.00 2000-11-10 11:47:23.554 315 15210.72 750.06 57749.38 88888.00 2000-11-10 11:47:24.554 315 15211.24 749.44 57748.28 88888.00 2000-11-10 11:47:25.554 315 15211.50 750.06 57747.67 88888.00 2000-11-10 11:47:26.554 315 15210.72 750.80 57747.43 88888.00 2000-11-10 11:47:27.554 315 15211.37 750.18 57746.69 88888.00 2000-11-10 11:47:28.554 315 15210.59 749.81 57745.71 88888.00 2000-11-10 11:47:29.554 315 15210.20 749.32 57745.71 88888.00 2000-11-10 11:47:30.554 315 15210.20 748.57 57744.98 88888.00 2000-11-10 11:47:31.554 315 15209.68 747.33 57744.00 88888.00 2000-11-10 11:47:32.554 315 15209.68 746.34 57744.37 88888.00 2000-11-10 11:47:33.554 315 15207.73 745.72 57743.14 88888.00 2000-11-10 11:47:34.554 315 15207.99 745.85 57743.14 88888.00 2000-11-10 11:47:35.554 315 15207.60 744.98 57742.29 88888.00 2000-11-10 11:47:36.554 315 15206.95 744.73 57741.80 88888.00 2000-11-10 11:47:37.554 315 15208.25 743.99 57741.43 88888.00 2000-11-10 11:47:38.554 315 15208.51 743.49 57740.82 88888.00 2000-11-10 11:47:39.554 315 15209.16 743.37 57740.46 88888.00 2000-11-10 11:47:40.554 315 15208.77 742.63 57739.60 88888.00 2000-11-10 11:47:41.554 315 15208.90 742.26 57739.23 88888.00 2000-11-10 11:47:42.554 315 15208.38 741.88 57738.38 88888.00 2000-11-10 11:47:43.554 315 15207.99 741.14 57738.25 88888.00 2000-11-10 11:47:44.554 315 15208.25 740.03 57738.13 88888.00 2000-11-10 11:47:45.554 315 15208.25 740.40 57737.52 88888.00 2000-11-10 11:47:46.554 315 15207.60 740.27 57737.52 88888.00 2000-11-10 11:47:47.554 315 15208.25 739.90 57736.42 88888.00 2000-11-10 11:47:48.554 315 15207.60 739.78 57736.18 88888.00 2000-11-10 11:47:49.554 315 15207.99 739.90 57735.81 88888.00 2000-11-10 11:47:50.554 315 15208.12 739.41 57735.08 88888.00 2000-11-10 11:47:51.554 315 15207.21 739.04 57734.71 88888.00 2000-11-10 11:47:52.554 315 15207.34 739.65 57734.71 88888.00 2000-11-10 11:47:53.554 315 15206.82 738.54 57733.86 88888.00 2000-11-10 11:47:54.554 315 15206.69 738.79 57733.61 88888.00 2000-11-10 11:47:55.554 315 15205.91 738.29 57733.24 88888.00 2000-11-10 11:47:56.554 315 15206.69 737.67 57732.75 88888.00 2000-11-10 11:47:57.554 315 15206.04 737.18 57732.51 88888.00 2000-11-10 11:47:58.554 315 15205.00 737.18 57731.53 88888.00 2000-11-10 11:47:59.554 315 15205.39 735.82 57731.29 88888.00 2000-11-10 11:48:00.554 315 15204.35 734.70 57731.41 88888.00 2000-11-10 11:48:01.554 315 15204.48 733.59 57730.31 88888.00 2000-11-10 11:48:02.554 315 15204.22 732.35 57729.33 88888.00 2000-11-10 11:48:03.554 315 15204.09 731.36 57729.70 88888.00 2000-11-10 11:48:04.554 315 15205.13 731.85 57728.23 88888.00 2000-11-10 11:48:05.554 315 15205.13 730.24 57728.72 88888.00 2000-11-10 11:48:06.554 315 15204.61 731.23 57728.23 88888.00 2000-11-10 11:48:07.554 315 15204.74 730.49 57727.13 88888.00 2000-11-10 11:48:08.554 315 15204.09 730.12 57726.03 88888.00 2000-11-10 11:48:09.554 315 15203.83 728.76 57726.76 88888.00 2000-11-10 11:48:10.554 315 15203.96 728.88 57726.39 88888.00 2000-11-10 11:48:11.554 315 15203.83 728.14 57725.42 88888.00 2000-11-10 11:48:12.554 315 15203.31 727.15 57724.80 88888.00 2000-11-10 11:48:13.554 315 15202.92 727.89 57724.07 88888.00 2000-11-10 11:48:14.554 315 15202.14 727.39 57724.07 88888.00 2000-11-10 11:48:15.554 315 15201.88 727.39 57723.58 88888.00 2000-11-10 11:48:16.554 315 15202.01 726.03 57721.99 88888.00 2000-11-10 11:48:17.554 315 15201.49 726.28 57722.12 88888.00 2000-11-10 11:48:18.554 315 15200.58 726.65 57722.48 88888.00 2000-11-10 11:48:19.554 315 15201.10 726.53 57721.50 88888.00 2000-11-10 11:48:20.554 315 15200.32 726.28 57720.89 88888.00 2000-11-10 11:48:21.554 315 15200.58 726.28 57719.91 88888.00 2000-11-10 11:48:22.554 315 15200.45 725.91 57719.55 88888.00 2000-11-10 11:48:23.554 315 15200.45 725.16 57719.06 88888.00 2000-11-10 11:48:24.554 315 15200.71 725.66 57717.96 88888.00 2000-11-10 11:48:25.554 315 15201.75 725.16 57717.84 88888.00 2000-11-10 11:48:26.554 315 15201.75 726.03 57716.86 88888.00 2000-11-10 11:48:27.554 315 15202.27 725.41 57716.00 88888.00 2000-11-10 11:48:29.554 315 15204.35 726.15 57715.27 88888.00 2000-11-10 11:48:30.554 315 15204.48 726.28 57714.66 88888.00 2000-11-10 11:48:31.554 315 15205.91 726.65 57714.17 88888.00 2000-11-10 11:48:32.554 315 15205.91 727.02 57713.68 88888.00 2000-11-10 11:48:33.554 315 15206.30 727.27 57713.31 88888.00 2000-11-10 11:48:34.554 315 15206.82 727.52 57713.19 88888.00 2000-11-10 11:48:35.554 315 15207.21 727.89 57712.09 88888.00 2000-11-10 11:48:36.554 315 15207.08 728.14 57711.60 88888.00 2000-11-10 11:48:37.554 315 15207.86 728.14 57711.36 88888.00 2000-11-10 11:48:38.554 315 15207.47 729.25 57710.50 88888.00 2000-11-10 11:48:39.554 315 15208.12 729.00 57709.89 88888.00 2000-11-10 11:48:40.554 315 15208.25 729.38 57709.28 88888.00 2000-11-10 11:48:41.554 315 15209.29 729.99 57708.91 88888.00 2000-11-10 11:48:42.554 315 15209.29 729.75 57708.18 88888.00 2000-11-10 11:48:43.554 315 15210.20 729.62 57708.18 88888.00 2000-11-10 11:48:44.554 315 15210.72 729.38 57707.20 88888.00 2000-11-10 11:48:45.554 315 15212.66 728.51 57706.71 88888.00 2000-11-10 11:48:46.554 315 15213.18 728.26 57706.10 88888.00 2000-11-10 11:48:47.554 315 15213.57 728.38 57706.59 88888.00 2000-11-10 11:48:48.554 315 15214.09 728.26 57705.73 88888.00 2000-11-10 11:48:49.554 315 15214.61 727.27 57704.88 88888.00 2000-11-10 11:48:50.554 315 15215.26 726.53 57703.90 88888.00 2000-11-10 11:48:51.554 315 15215.65 726.03 57704.14 88888.00 2000-11-10 11:48:52.554 315 15216.30 725.54 57702.92 88888.00 2000-11-10 11:48:53.554 315 15216.17 725.66 57703.41 88888.00 2000-11-10 11:48:54.554 315 15216.43 724.92 57702.80 88888.00 2000-11-10 11:48:55.554 315 15216.82 725.04 57702.43 88888.00 2000-11-10 11:48:56.554 315 15216.43 725.04 57701.57 88888.00 2000-11-10 11:48:57.554 315 15216.04 724.30 57701.09 88888.00 2000-11-10 11:48:58.554 315 15216.43 723.93 57699.98 88888.00 2000-11-10 11:48:59.554 315 15215.78 723.43 57699.50 88888.00 2000-11-10 11:49:00.554 315 15216.56 722.81 57698.76 88888.00 2000-11-10 11:49:01.554 315 15217.21 723.06 57698.52 88888.00 2000-11-10 11:49:02.554 315 15217.47 722.56 57698.15 88888.00 2000-11-10 11:49:03.554 315 15217.21 722.44 57697.30 88888.00 2000-11-10 11:49:04.554 315 15217.21 722.32 57696.56 88888.00 2000-11-10 11:49:05.554 315 15217.08 722.56 57696.20 88888.00 2000-11-10 11:49:06.554 315 15217.34 721.57 57696.20 88888.00 2000-11-10 11:49:07.554 315 15217.47 722.32 57695.71 88888.00 2000-11-10 11:49:08.554 315 15217.47 721.94 57694.97 88888.00 2000-11-10 11:49:09.554 315 15217.86 721.82 57694.36 88888.00 2000-11-10 11:49:10.554 315 15217.60 721.08 57693.14 88888.00 2000-11-10 11:49:11.554 315 15218.51 721.57 57693.26 88888.00 2000-11-10 11:49:12.554 315 15218.25 721.45 57692.41 88888.00 2000-11-10 11:49:13.554 315 15218.51 721.08 57692.16 88888.00 2000-11-10 11:49:14.554 315 15219.03 722.19 57691.18 88888.00 2000-11-10 11:49:15.554 315 15218.38 721.57 57690.70 88888.00 2000-11-10 11:49:16.554 315 15219.16 721.70 57691.06 88888.00 2000-11-10 11:49:17.554 315 15218.12 720.95 57689.47 88888.00 2000-11-10 11:49:18.554 315 15218.12 720.46 57689.35 88888.00 2000-11-10 11:49:19.554 315 15217.60 720.46 57688.74 88888.00 2000-11-10 11:49:20.554 315 15217.21 719.71 57687.88 88888.00 2000-11-10 11:49:21.554 315 15217.08 719.59 57686.90 88888.00 2000-11-10 11:49:22.554 315 15217.21 719.71 57687.52 88888.00 2000-11-10 11:49:23.554 315 15217.21 719.47 57686.78 88888.00 2000-11-10 11:49:24.554 315 15217.21 719.71 57685.07 88888.00 2000-11-10 11:49:25.554 315 15216.56 719.34 57686.41 88888.00 2000-11-10 11:49:26.554 315 15217.86 719.71 57685.31 88888.00 2000-11-10 11:49:27.554 315 15218.38 719.47 57684.21 88888.00 2000-11-10 11:49:28.554 315 15218.38 719.47 57683.73 88888.00 2000-11-10 11:49:29.554 315 15218.51 718.60 57683.36 88888.00 2000-11-10 11:49:30.554 315 15218.38 719.84 57683.36 88888.00 2000-11-10 11:49:31.554 315 15219.55 719.47 57682.75 88888.00 2000-11-10 11:49:32.554 315 15219.03 719.47 57682.62 88888.00 2000-11-10 11:49:33.554 315 15219.94 719.47 57681.40 88888.00 2000-11-10 11:49:34.554 315 15220.33 718.72 57681.89 88888.00 2000-11-10 11:49:35.554 315 15220.72 718.35 57681.64 88888.00 2000-11-10 11:49:36.554 315 15221.24 718.60 57681.04 88888.00 2000-11-10 11:49:37.554 315 15222.02 717.86 57681.28 88888.00 2000-11-10 11:49:38.554 315 15222.54 716.74 57681.04 88888.00 2000-11-10 11:49:39.554 315 15224.49 716.87 57679.93 88888.00 2000-11-10 11:49:40.554 315 15224.88 716.49 57680.06 88888.00 2000-11-10 11:49:41.554 315 15226.18 716.37 57680.18 88888.00 2000-11-10 11:49:42.554 315 15226.83 716.74 57679.93 88888.00 2000-11-10 11:49:43.554 315 15227.22 716.00 57679.45 88888.00 2000-11-10 11:49:44.554 315 15229.56 716.99 57679.32 88888.00 2000-11-10 11:49:45.554 315 15229.56 716.62 57678.59 88888.00 2000-11-10 11:49:46.554 315 15230.46 717.11 57678.71 88888.00 2000-11-10 11:49:47.554 315 15231.76 717.61 57678.96 88888.00 2000-11-10 11:49:48.554 315 15232.67 717.36 57678.34 88888.00 2000-11-10 11:49:49.554 315 15233.32 716.49 57677.86 88888.00 2000-11-10 11:49:50.554 315 15234.36 717.36 57677.73 88888.00 2000-11-10 11:49:51.554 315 15234.62 716.87 57678.10 88888.00 2000-11-10 11:49:52.554 315 15234.36 717.49 57678.34 88888.00 2000-11-10 11:49:53.554 315 15235.79 717.11 57677.12 88888.00 2000-11-10 11:49:54.554 315 15237.35 717.86 57676.39 88888.00 2000-11-10 11:49:55.554 315 15236.96 717.73 57676.63 88888.00 2000-11-10 11:49:56.554 315 15237.48 718.48 57675.90 88888.00 2000-11-10 11:49:57.554 315 15237.35 717.98 57676.51 88888.00 2000-11-10 11:49:58.554 315 15237.48 717.73 57675.90 88888.00 2000-11-10 11:49:59.554 315 15236.96 718.35 57675.41 88888.00 2000-11-10 11:50:00.554 315 15237.61 718.35 57675.16 88888.00 2000-11-10 11:50:01.554 315 15238.26 717.61 57674.31 88888.00 2000-11-10 11:50:02.554 315 15238.78 717.61 57675.04 88888.00 2000-11-10 11:50:03.554 315 15239.04 717.86 57674.19 88888.00 2000-11-10 11:50:04.554 315 15239.43 717.36 57673.45 88888.00 2000-11-10 11:50:05.554 315 15240.47 716.49 57673.09 88888.00 2000-11-10 11:50:06.554 315 15240.73 715.75 57673.33 88888.00 2000-11-10 11:50:07.554 315 15240.86 716.00 57672.23 88888.00 2000-11-10 11:50:08.554 315 15242.16 715.75 57672.48 88888.00 2000-11-10 11:50:09.554 315 15243.07 715.75 57672.36 88888.00 2000-11-10 11:50:10.554 315 15242.68 716.00 57671.50 88888.00 2000-11-10 11:50:11.554 315 15243.46 715.88 57671.25 88888.00 2000-11-10 11:50:12.554 315 15244.89 716.12 57670.52 88888.00 2000-11-10 11:50:13.554 315 15245.67 715.38 57670.15 88888.00 2000-11-10 11:50:14.554 315 15246.32 716.37 57670.64 88888.00 2000-11-10 11:50:15.554 315 15246.32 716.12 57669.66 88888.00 2000-11-10 11:50:16.554 315 15246.71 716.25 57670.52 88888.00 2000-11-10 11:50:17.554 315 15246.45 715.75 57669.05 88888.00 2000-11-10 11:50:18.554 315 15246.71 716.12 57667.83 88888.00 2000-11-10 11:50:19.554 315 15246.06 715.38 57668.81 88888.00 2000-11-10 11:50:20.554 315 15246.19 715.38 57668.44 88888.00 2000-11-10 11:50:21.554 315 15245.80 715.26 57667.59 88888.00 2000-11-10 11:50:22.554 315 15246.58 714.14 57667.71 88888.00 2000-11-10 11:50:23.554 315 15246.84 714.02 57666.61 88888.00 2000-11-10 11:50:24.554 315 15246.32 713.89 57666.36 88888.00 2000-11-10 11:50:25.554 315 15246.58 713.77 57666.00 88888.00 2000-11-10 11:50:26.554 315 15246.97 713.27 57665.02 88888.00 2000-11-10 11:50:27.554 315 15246.45 712.53 57665.02 88888.00 2000-11-10 11:50:29.554 315 15246.45 710.30 57663.55 88888.00 2000-11-10 11:50:30.554 315 15246.32 710.92 57662.94 88888.00 2000-11-10 11:50:31.554 315 15246.32 710.55 57663.55 88888.00 2000-11-10 11:50:32.554 315 15247.10 710.67 57661.84 88888.00 2000-11-10 11:50:33.554 315 15245.80 709.68 57661.47 88888.00 2000-11-10 11:50:34.554 315 15246.58 709.43 57660.98 88888.00 2000-11-10 11:50:35.554 315 15248.00 709.56 57660.49 88888.00 2000-11-10 11:50:36.554 315 15248.00 709.19 57660.00 88888.00 2000-11-10 11:50:37.554 315 15248.26 707.82 57658.91 88888.00 2000-11-10 11:50:38.554 315 15248.26 707.45 57659.15 88888.00 2000-11-10 11:50:39.554 315 15248.39 706.59 57657.44 88888.00 2000-11-10 11:50:40.554 315 15249.04 705.35 57657.68 88888.00 2000-11-10 11:50:41.554 315 15248.65 704.36 57656.34 88888.00 2000-11-10 11:50:42.554 315 15248.39 704.48 57655.60 88888.00 2000-11-10 11:50:43.554 315 15248.78 704.98 57655.60 88888.00 2000-11-10 11:50:44.554 315 15248.26 705.60 57654.26 88888.00 2000-11-10 11:50:45.554 315 15248.91 706.21 57654.14 88888.00 2000-11-10 11:50:46.554 315 15247.62 705.22 57653.77 88888.00 2000-11-10 11:50:47.554 315 15247.23 706.09 57653.04 88888.00 2000-11-10 11:50:48.554 315 15246.58 706.09 57652.06 88888.00 2000-11-10 11:50:49.554 315 15246.19 705.84 57651.57 88888.00 2000-11-10 11:50:50.554 315 15245.54 706.34 57651.08 88888.00 2000-11-10 11:50:51.554 315 15244.24 705.97 57650.71 88888.00 2000-11-10 11:50:52.554 315 15244.63 706.09 57649.25 88888.00 2000-11-10 11:50:53.554 315 15243.07 706.34 57647.90 88888.00 2000-11-10 11:50:54.554 315 15242.94 705.72 57646.92 88888.00 2000-11-10 11:50:55.554 315 15243.46 705.10 57646.31 88888.00 2000-11-10 11:50:56.554 315 15243.07 703.74 57645.82 88888.00 2000-11-10 11:50:57.554 315 15243.20 702.87 57645.46 88888.00 2000-11-10 11:50:58.554 315 15243.20 703.37 57644.36 88888.00 2000-11-10 11:50:59.554 315 15242.94 702.87 57643.62 88888.00 2000-11-10 11:51:00.554 315 15242.42 702.87 57643.01 88888.00 2000-11-10 11:51:01.554 315 15242.29 703.12 57642.03 88888.00 2000-11-10 11:51:02.554 315 15242.03 702.75 57640.81 88888.00 2000-11-10 11:51:03.554 315 15242.03 703.12 57640.93 88888.00 2000-11-10 11:51:04.554 315 15242.16 703.74 57639.59 88888.00 2000-11-10 11:51:05.554 315 15241.77 704.36 57638.61 88888.00 2000-11-10 11:51:06.554 315 15241.25 704.98 57638.00 88888.00 2000-11-10 11:51:07.554 315 15240.60 705.72 57637.88 88888.00 2000-11-10 11:51:08.554 315 15240.21 707.21 57636.53 88888.00 2000-11-10 11:51:09.554 315 15239.30 707.82 57635.92 88888.00 2000-11-10 11:51:10.554 315 15238.39 709.06 57634.82 88888.00 2000-11-10 11:51:11.554 315 15237.87 710.43 57634.21 88888.00 2000-11-10 11:51:12.554 315 15236.83 711.04 57632.98 88888.00 2000-11-10 11:51:13.554 315 15236.31 712.16 57632.37 88888.00 2000-11-10 11:51:14.554 315 15235.01 712.65 57631.76 88888.00 2000-11-10 11:51:15.554 315 15234.75 713.52 57631.03 88888.00 2000-11-10 11:51:16.554 315 15235.14 714.02 57629.68 88888.00 2000-11-10 11:51:17.554 315 15235.01 714.64 57629.56 88888.00 2000-11-10 11:51:18.554 315 15235.01 714.76 57628.34 88888.00 2000-11-10 11:51:19.554 315 15235.66 715.50 57627.97 88888.00 2000-11-10 11:51:20.554 315 15236.18 716.74 57626.75 88888.00 2000-11-10 11:51:21.554 315 15236.31 716.87 57626.26 88888.00 2000-11-10 11:51:22.554 315 15236.57 717.49 57625.77 88888.00 2000-11-10 11:51:23.554 315 15236.83 717.36 57624.79 88888.00 2000-11-10 11:51:24.554 315 15236.83 718.60 57623.81 88888.00 2000-11-10 11:51:25.554 315 15236.70 718.10 57623.81 88888.00 2000-11-10 11:51:26.554 315 15236.83 718.23 57622.71 88888.00 2000-11-10 11:51:27.554 315 15236.18 718.60 57621.61 88888.00 2000-11-10 11:51:28.554 315 15236.05 718.97 57621.37 88888.00 2000-11-10 11:51:29.554 315 15235.53 720.09 57620.76 88888.00 2000-11-10 11:51:30.554 315 15235.14 720.71 57620.27 88888.00 2000-11-10 11:51:31.554 315 15235.40 720.95 57618.80 88888.00 2000-11-10 11:51:32.554 315 15234.36 721.20 57618.31 88888.00 2000-11-10 11:51:33.554 315 15234.23 721.20 57617.95 88888.00 2000-11-10 11:51:34.554 315 15233.71 721.32 57616.97 88888.00 2000-11-10 11:51:35.554 315 15233.97 722.32 57616.23 88888.00 2000-11-10 11:51:36.554 315 15234.49 722.93 57615.13 88888.00 2000-11-10 11:51:37.554 315 15234.36 724.05 57614.16 88888.00 2000-11-10 11:51:38.554 315 15233.97 724.17 57613.67 88888.00 2000-11-10 11:51:39.554 315 15232.41 724.92 57613.30 88888.00 2000-11-10 11:51:40.554 315 15232.15 725.41 57612.45 88888.00 2000-11-10 11:51:41.554 315 15231.76 726.65 57611.22 88888.00 2000-11-10 11:51:42.554 315 15231.50 726.03 57610.73 88888.00 2000-11-10 11:51:43.554 315 15230.59 726.90 57609.51 88888.00 2000-11-10 11:51:44.554 315 15231.37 727.15 57609.02 88888.00 2000-11-10 11:51:45.554 315 15230.72 727.76 57608.78 88888.00 2000-11-10 11:51:46.554 315 15229.17 728.26 57607.19 88888.00 2000-11-10 11:51:47.554 315 15227.61 729.00 57606.57 88888.00 2000-11-10 11:51:48.554 315 15225.92 728.88 57605.72 88888.00 2000-11-10 11:51:49.554 315 15224.62 728.51 57604.86 88888.00 2000-11-10 11:51:50.554 315 15222.67 728.88 57604.98 88888.00 2000-11-10 11:51:51.554 315 15220.85 729.13 57604.13 88888.00 2000-11-10 11:51:52.554 315 15219.55 729.50 57602.79 88888.00 2000-11-10 11:51:53.554 315 15219.16 729.75 57602.05 88888.00 2000-11-10 11:51:54.554 315 15217.73 728.63 57601.20 88888.00 2000-11-10 11:51:55.554 315 15217.73 729.25 57600.09 88888.00 2000-11-10 11:51:56.554 315 15216.82 728.88 57599.48 88888.00 2000-11-10 11:51:57.554 315 15217.21 728.76 57598.63 88888.00 2000-11-10 11:51:58.554 315 15217.34 728.76 57597.65 88888.00 2000-11-10 11:51:59.554 315 15217.73 728.88 57597.16 88888.00 2000-11-10 11:52:00.554 315 15218.25 730.12 57596.91 88888.00 2000-11-10 11:52:01.554 315 15217.86 729.99 57596.06 88888.00 2000-11-10 11:52:02.554 315 15218.38 730.74 57595.08 88888.00 2000-11-10 11:52:03.554 315 15218.12 730.74 57593.74 88888.00 2000-11-10 11:52:04.554 315 15218.25 731.98 57594.23 88888.00 2000-11-10 11:52:05.554 315 15217.86 731.11 57593.12 88888.00 2000-11-10 11:52:06.554 315 15217.60 732.10 57592.15 88888.00 2000-11-10 11:52:07.554 315 15217.60 732.35 57591.78 88888.00 2000-11-10 11:52:08.554 315 15217.21 732.47 57592.52 88888.00 2000-11-10 11:52:09.554 315 15218.12 733.46 57591.66 88888.00 2000-11-10 11:52:10.554 315 15218.25 734.45 57591.54 88888.00 2000-11-10 11:52:11.554 315 15217.99 735.32 57591.05 88888.00 2000-11-10 11:52:12.554 315 15218.38 735.69 57590.07 88888.00 2000-11-10 11:52:13.554 315 15217.47 736.81 57590.07 88888.00 2000-11-10 11:52:14.554 315 15217.34 736.19 57589.34 88888.00 2000-11-10 11:52:15.554 315 15216.82 736.68 57589.70 88888.00 2000-11-10 11:52:16.554 315 15216.69 736.31 57588.23 88888.00 2000-11-10 11:52:17.554 315 15215.13 737.18 57587.87 88888.00 2000-11-10 11:52:18.554 315 15215.91 738.04 57587.38 88888.00 2000-11-10 11:52:19.554 315 15214.61 737.92 57587.50 88888.00 2000-11-10 11:52:20.554 315 15214.22 738.04 57586.40 88888.00 2000-11-10 11:52:21.554 315 15214.22 738.54 57585.91 88888.00 2000-11-10 11:52:22.554 315 15213.44 738.66 57585.67 88888.00 2000-11-10 11:52:23.554 315 15213.05 739.65 57585.79 88888.00 2000-11-10 11:52:24.554 315 15212.79 739.78 57585.42 88888.00 2000-11-10 11:52:25.554 315 15213.05 740.15 57584.69 88888.00 2000-11-10 11:52:26.554 315 15212.66 740.77 57584.57 88888.00 2000-11-10 11:52:27.554 315 15212.66 740.77 57583.71 88888.00 2000-11-10 11:52:29.554 315 15212.40 740.15 57583.34 88888.00 2000-11-10 11:52:30.554 315 15212.27 740.15 57583.34 88888.00 2000-11-10 11:52:31.554 315 15212.79 741.14 57582.61 88888.00 2000-11-10 11:52:32.554 315 15213.05 741.02 57582.37 88888.00 2000-11-10 11:52:33.554 315 15212.27 742.13 57582.00 88888.00 2000-11-10 11:52:34.554 315 15212.53 742.26 57581.27 88888.00 2000-11-10 11:52:35.554 315 15212.01 741.76 57581.02 88888.00 2000-11-10 11:52:36.554 315 15212.53 742.88 57580.53 88888.00 2000-11-10 11:52:37.554 315 15213.96 743.74 57580.78 88888.00 2000-11-10 11:52:38.554 315 15214.35 743.99 57580.29 88888.00 2000-11-10 11:52:39.554 315 15214.35 745.48 57580.53 88888.00 2000-11-10 11:52:40.554 315 15214.48 745.10 57579.68 88888.00 2000-11-10 11:52:41.554 315 15214.35 745.97 57579.68 88888.00 2000-11-10 11:52:42.554 315 15213.83 746.10 57579.07 88888.00 2000-11-10 11:52:43.554 315 15213.31 747.71 57578.70 88888.00 2000-11-10 11:52:44.554 315 15213.31 749.19 57577.84 88888.00 2000-11-10 11:52:45.554 315 15214.09 751.42 57578.33 88888.00 2000-11-10 11:52:46.554 315 15213.05 751.92 57578.09 88888.00 2000-11-10 11:52:47.554 315 15212.92 753.28 57577.96 88888.00 2000-11-10 11:52:48.554 315 15212.40 754.02 57577.23 88888.00 2000-11-10 11:52:49.554 315 15212.27 755.14 57577.84 88888.00 2000-11-10 11:52:50.554 315 15212.01 755.51 57577.23 88888.00 2000-11-10 11:52:51.554 315 15211.24 755.63 57576.99 88888.00 2000-11-10 11:52:52.554 315 15210.85 755.76 57576.38 88888.00 2000-11-10 11:52:53.554 315 15210.85 757.12 57576.25 88888.00 2000-11-10 11:52:54.554 315 15210.20 757.74 57575.89 88888.00 2000-11-10 11:52:55.554 315 15209.68 758.23 57576.13 88888.00 2000-11-10 11:52:56.554 315 15207.99 757.74 57576.50 88888.00 2000-11-10 11:52:57.554 315 15205.52 756.87 57576.38 88888.00 2000-11-10 11:52:58.554 315 15203.44 757.37 57575.89 88888.00 2000-11-10 11:52:59.554 315 15202.27 758.11 57575.77 88888.00 2000-11-10 11:53:00.554 315 15200.19 758.36 57574.79 88888.00 2000-11-10 11:53:01.554 315 15199.28 759.22 57574.30 88888.00 2000-11-10 11:53:02.554 315 15197.46 759.72 57574.05 88888.00 2000-11-10 11:53:03.554 315 15197.33 759.60 57573.20 88888.00 2000-11-10 11:53:04.554 315 15196.03 759.47 57573.32 88888.00 2000-11-10 11:53:05.554 315 15195.51 760.09 57573.20 88888.00 2000-11-10 11:53:06.554 315 15193.96 761.08 57572.95 88888.00 2000-11-10 11:53:07.554 315 15191.49 762.07 57572.59 88888.00 2000-11-10 11:53:08.554 315 15190.32 761.82 57571.61 88888.00 2000-11-10 11:53:09.554 315 15188.76 761.70 57571.73 88888.00 2000-11-10 11:53:10.554 315 15187.20 760.83 57571.48 88888.00 2000-11-10 11:53:11.554 315 15186.55 760.34 57571.00 88888.00 2000-11-10 11:53:12.554 315 15184.21 760.34 57571.00 88888.00 2000-11-10 11:53:13.554 315 15181.74 760.59 57569.77 88888.00 2000-11-10 11:53:14.554 315 15181.74 761.21 57570.14 88888.00 2000-11-10 11:53:15.554 315 15179.27 760.96 57569.53 88888.00 2000-11-10 11:53:16.554 315 15178.23 760.71 57569.77 88888.00 2000-11-10 11:53:17.554 315 15175.38 761.33 57568.79 88888.00 2000-11-10 11:53:18.554 315 15173.69 760.96 57568.92 88888.00 2000-11-10 11:53:19.554 315 15172.00 760.09 57568.30 88888.00 2000-11-10 11:53:20.554 315 15169.66 759.84 57568.30 88888.00 2000-11-10 11:53:21.554 315 15168.10 759.97 57567.82 88888.00 2000-11-10 11:53:22.554 315 15166.93 760.09 57567.45 88888.00 2000-11-10 11:53:23.554 315 15166.28 759.60 57566.71 88888.00 2000-11-10 11:53:24.554 315 15164.98 759.35 57566.84 88888.00 2000-11-10 11:53:25.554 315 15163.81 759.35 57566.23 88888.00 2000-11-10 11:53:26.554 315 15162.64 758.48 57565.86 88888.00 2000-11-10 11:53:27.554 315 15161.73 759.10 57566.23 88888.00 2000-11-10 11:53:28.554 315 15161.08 758.60 57564.88 88888.00 2000-11-10 11:53:29.554 315 15159.78 757.99 57564.88 88888.00 2000-11-10 11:53:30.554 315 15158.74 757.24 57565.49 88888.00 2000-11-10 11:53:31.554 315 15156.54 757.86 57565.37 88888.00 2000-11-10 11:53:32.554 315 15155.63 757.61 57564.39 88888.00 2000-11-10 11:53:33.554 315 15153.42 756.87 57564.52 88888.00 2000-11-10 11:53:34.554 315 15152.25 757.86 57563.90 88888.00 2000-11-10 11:53:35.554 315 15150.43 757.12 57563.78 88888.00 2000-11-10 11:53:36.554 315 15149.39 757.61 57563.41 88888.00 2000-11-10 11:53:37.554 315 15148.87 758.60 57563.29 88888.00 2000-11-10 11:53:38.554 315 15147.18 758.23 57562.68 88888.00 2000-11-10 11:53:39.554 315 15146.92 758.98 57562.68 88888.00 2000-11-10 11:53:40.554 315 15144.19 759.84 57562.80 88888.00 2000-11-10 11:53:41.554 315 15143.54 759.97 57562.44 88888.00 2000-11-10 11:53:42.554 315 15142.24 760.96 57562.32 88888.00 2000-11-10 11:53:43.554 315 15141.33 761.33 57561.82 88888.00 2000-11-10 11:53:44.554 315 15138.87 761.70 57561.58 88888.00 2000-11-10 11:53:45.554 315 15137.18 761.95 57560.85 88888.00 2000-11-10 11:53:46.554 315 15135.88 762.94 57560.23 88888.00 2000-11-10 11:53:47.554 315 15133.93 763.43 57559.50 88888.00 2000-11-10 11:53:48.554 315 15131.98 764.05 57559.99 88888.00 2000-11-10 11:53:49.554 315 15129.64 764.80 57559.01 88888.00 2000-11-10 11:53:50.554 315 15126.91 765.04 57558.52 88888.00 2000-11-10 11:53:51.554 315 15125.74 765.42 57557.79 88888.00 2000-11-10 11:53:52.554 315 15124.31 764.80 57557.91 88888.00 2000-11-10 11:53:53.554 315 15123.14 764.30 57557.67 88888.00 2000-11-10 11:53:54.554 315 15122.10 764.55 57556.81 88888.00 2000-11-10 11:53:55.554 315 15121.07 764.67 57556.81 88888.00 2000-11-10 11:53:56.554 315 15120.03 766.04 57556.32 88888.00 2000-11-10 11:53:57.554 315 15119.51 766.66 57555.96 88888.00 2000-11-10 11:53:58.554 315 15117.95 768.27 57554.12 88888.00 2000-11-10 11:53:59.554 315 15117.69 769.01 57554.73 88888.00 2000-11-10 11:54:00.554 315 15115.48 769.88 57553.88 88888.00 2000-11-10 11:54:01.554 315 15113.14 771.24 57553.63 88888.00 2000-11-10 11:54:02.554 315 15112.10 772.72 57553.39 88888.00 2000-11-10 11:54:03.554 315 15110.80 771.98 57552.90 88888.00 2000-11-10 11:54:04.554 315 15109.89 772.10 57552.17 88888.00 2000-11-10 11:54:05.554 315 15109.89 771.73 57552.17 88888.00 2000-11-10 11:54:06.554 315 15109.89 771.11 57551.55 88888.00 2000-11-10 11:54:07.554 315 15109.50 770.25 57551.43 88888.00 2000-11-10 11:54:08.554 315 15109.37 770.49 57551.19 88888.00 2000-11-10 11:54:09.554 315 15108.98 770.99 57550.33 88888.00 2000-11-10 11:54:10.554 315 15108.20 771.24 57550.09 88888.00 2000-11-10 11:54:11.554 315 15108.07 771.36 57549.84 88888.00 2000-11-10 11:54:12.554 315 15107.94 771.86 57549.48 88888.00 2000-11-10 11:54:13.554 315 15108.59 772.35 57549.60 88888.00 2000-11-10 11:54:14.554 315 15108.46 772.85 57549.23 88888.00 2000-11-10 11:54:15.554 315 15109.37 771.86 57549.72 88888.00 2000-11-10 11:54:16.554 315 15109.50 771.86 57548.87 88888.00 2000-11-10 11:54:17.554 315 15109.89 771.61 57549.60 88888.00 2000-11-10 11:54:18.554 315 15109.37 772.10 57549.23 88888.00 2000-11-10 11:54:19.554 315 15109.50 773.96 57548.62 88888.00 2000-11-10 11:54:20.554 315 15109.76 774.46 57547.77 88888.00 2000-11-10 11:54:21.554 315 15108.46 776.69 57548.38 88888.00 2000-11-10 11:54:22.554 315 15107.68 778.05 57548.25 88888.00 2000-11-10 11:54:23.554 315 15107.55 779.41 57547.52 88888.00 2000-11-10 11:54:24.554 315 15106.25 779.78 57548.50 88888.00 2000-11-10 11:54:25.554 315 15106.25 781.02 57547.28 88888.00 2000-11-10 11:54:26.554 315 15104.56 781.39 57547.64 88888.00 2000-11-10 11:54:27.554 315 15103.78 781.39 57547.15 88888.00 2000-11-10 11:54:29.554 315 15103.52 782.76 57546.79 88888.00 2000-11-10 11:54:30.554 315 15103.78 783.25 57547.28 88888.00 2000-11-10 11:54:31.554 315 15103.13 784.86 57546.66 88888.00 2000-11-10 11:54:32.554 315 15103.00 786.10 57546.18 88888.00 2000-11-10 11:54:33.554 315 15101.97 786.60 57546.30 88888.00 2000-11-10 11:54:34.554 315 15100.80 786.72 57545.56 88888.00 2000-11-10 11:54:35.554 315 15101.58 786.97 57545.32 88888.00 2000-11-10 11:54:36.554 315 15099.89 787.96 57545.93 88888.00 2000-11-10 11:54:37.554 315 15099.63 787.46 57544.83 88888.00 2000-11-10 11:54:38.554 315 15100.02 788.33 57544.95 88888.00 2000-11-10 11:54:39.554 315 15100.28 788.95 57545.07 88888.00 2000-11-10 11:54:40.554 315 15100.41 788.95 57544.71 88888.00 2000-11-10 11:54:41.554 315 15100.02 789.69 57544.59 88888.00 2000-11-10 11:54:42.554 315 15099.63 790.31 57545.07 88888.00 2000-11-10 11:54:43.554 315 15099.89 789.82 57543.85 88888.00 2000-11-10 11:54:44.554 315 15100.67 790.19 57544.46 88888.00 2000-11-10 11:54:45.554 315 15100.80 790.56 57544.22 88888.00 2000-11-10 11:54:46.554 315 15102.88 791.18 57544.46 88888.00 2000-11-10 11:54:47.554 315 15104.04 792.17 57544.34 88888.00 2000-11-10 11:54:48.554 315 15104.56 792.79 57544.10 88888.00 2000-11-10 11:54:49.554 315 15104.69 793.66 57544.46 88888.00 2000-11-10 11:54:50.554 315 15106.12 794.03 57544.34 88888.00 2000-11-10 11:54:51.554 315 15106.25 795.02 57544.46 88888.00 2000-11-10 11:54:52.554 315 15107.68 795.51 57544.46 88888.00 2000-11-10 11:54:53.554 315 15106.25 796.01 57544.46 88888.00 2000-11-10 11:54:54.554 315 15105.08 796.50 57544.83 88888.00 2000-11-10 11:54:55.554 315 15104.95 797.25 57544.22 88888.00 2000-11-10 11:54:56.554 315 15104.95 796.63 57544.34 88888.00 2000-11-10 11:54:57.554 315 15106.12 796.13 57543.98 88888.00 2000-11-10 11:54:58.554 315 15105.73 795.14 57545.20 88888.00 2000-11-10 11:54:59.554 315 15104.43 795.27 57545.32 88888.00 2000-11-10 11:55:00.554 315 15104.43 795.64 57544.71 88888.00 2000-11-10 11:55:01.554 315 15104.17 794.40 57544.46 88888.00 2000-11-10 11:55:02.554 315 15105.21 795.02 57544.95 88888.00 2000-11-10 11:55:03.554 315 15105.86 794.03 57544.34 88888.00 2000-11-10 11:55:04.554 315 15106.25 793.66 57545.07 88888.00 2000-11-10 11:55:05.554 315 15107.42 793.04 57544.59 88888.00 2000-11-10 11:55:06.554 315 15108.72 792.54 57544.59 88888.00 2000-11-10 11:55:07.554 315 15109.24 791.18 57545.81 88888.00 2000-11-10 11:55:08.554 315 15109.89 790.81 57545.07 88888.00 2000-11-10 11:55:09.554 315 15110.80 789.69 57545.69 88888.00 2000-11-10 11:55:10.554 315 15112.49 789.44 57545.56 88888.00 2000-11-10 11:55:11.554 315 15111.84 788.82 57545.69 88888.00 2000-11-10 11:55:12.554 315 15111.45 788.08 57545.69 88888.00 2000-11-10 11:55:13.554 315 15111.06 786.60 57546.30 88888.00 2000-11-10 11:55:14.554 315 15110.15 785.60 57546.30 88888.00 2000-11-10 11:55:15.554 315 15109.76 785.85 57546.66 88888.00 2000-11-10 11:55:16.554 315 15109.50 785.60 57546.66 88888.00 2000-11-10 11:55:17.554 315 15108.98 784.74 57546.66 88888.00 2000-11-10 11:55:18.554 315 15108.33 783.87 57546.66 88888.00 2000-11-10 11:55:19.554 315 15107.94 783.38 57547.15 88888.00 2000-11-10 11:55:20.554 315 15107.81 782.01 57547.03 88888.00 2000-11-10 11:55:21.554 315 15107.55 780.65 57547.15 88888.00 2000-11-10 11:55:22.554 315 15107.68 779.41 57546.91 88888.00 2000-11-10 11:55:23.554 315 15108.07 778.30 57547.40 88888.00 2000-11-10 11:55:24.554 315 15107.55 777.55 57547.15 88888.00 2000-11-10 11:55:25.554 315 15108.33 777.06 57547.03 88888.00 2000-11-10 11:55:26.554 315 15107.94 774.46 57547.28 88888.00 2000-11-10 11:55:27.554 315 15108.72 772.48 57546.66 88888.00 2000-11-10 11:55:28.554 315 15108.72 770.25 57547.28 88888.00 2000-11-10 11:55:29.554 315 15108.98 769.13 57546.79 88888.00 2000-11-10 11:55:30.554 315 15107.94 767.27 57546.79 88888.00 2000-11-10 11:55:31.554 315 15107.29 765.29 57547.52 88888.00 2000-11-10 11:55:32.554 315 15108.20 764.05 57547.40 88888.00 2000-11-10 11:55:33.554 315 15108.72 761.58 57548.01 88888.00 2000-11-10 11:55:34.554 315 15109.24 759.72 57547.28 88888.00 2000-11-10 11:55:35.554 315 15110.28 758.48 57548.25 88888.00 2000-11-10 11:55:36.554 315 15110.80 756.99 57547.64 88888.00 2000-11-10 11:55:37.554 315 15111.32 756.50 57548.38 88888.00 2000-11-10 11:55:38.554 315 15111.97 756.75 57548.38 88888.00 2000-11-10 11:55:39.554 315 15112.62 755.76 57548.50 88888.00 2000-11-10 11:55:40.554 315 15112.23 756.13 57548.50 88888.00 2000-11-10 11:55:41.554 315 15111.97 755.63 57548.38 88888.00 2000-11-10 11:55:42.554 315 15111.71 756.38 57548.62 88888.00 2000-11-10 11:55:43.554 315 15110.93 756.25 57548.25 88888.00 2000-11-10 11:55:44.554 315 15110.15 756.25 57548.50 88888.00 2000-11-10 11:55:45.554 315 15108.72 756.50 57548.50 88888.00 2000-11-10 11:55:46.554 315 15107.03 756.13 57548.74 88888.00 2000-11-10 11:55:47.554 315 15104.82 756.38 57548.50 88888.00 2000-11-10 11:55:48.554 315 15102.88 757.49 57548.62 88888.00 2000-11-10 11:55:49.554 315 15100.93 757.86 57548.62 88888.00 2000-11-10 11:55:50.554 315 15099.63 757.86 57548.13 88888.00 2000-11-10 11:55:51.554 315 15097.68 758.11 57548.38 88888.00 2000-11-10 11:55:52.554 315 15096.25 758.36 57547.40 88888.00 2000-11-10 11:55:53.554 315 15095.34 758.23 57547.15 88888.00 2000-11-10 11:55:54.554 315 15093.91 757.49 57546.30 88888.00 2000-11-10 11:55:55.554 315 15093.13 757.12 57546.91 88888.00 2000-11-10 11:55:56.554 315 15092.74 755.88 57546.30 88888.00 2000-11-10 11:55:57.554 315 15092.48 754.64 57545.93 88888.00 2000-11-10 11:55:58.554 315 15092.74 754.27 57545.93 88888.00 2000-11-10 11:55:59.554 315 15093.65 752.66 57545.81 88888.00 2000-11-10 11:56:00.554 315 15093.91 752.29 57545.44 88888.00 2000-11-10 11:56:01.554 315 15095.47 751.67 57544.83 88888.00 2000-11-10 11:56:02.554 315 15096.25 751.67 57545.32 88888.00 2000-11-10 11:56:03.554 315 15096.25 751.30 57544.59 88888.00 2000-11-10 11:56:04.554 315 15096.51 751.30 57544.34 88888.00 2000-11-10 11:56:05.554 315 15095.99 750.55 57544.46 88888.00 2000-11-10 11:56:06.554 315 15096.38 748.94 57544.83 88888.00 2000-11-10 11:56:07.554 315 15096.12 749.32 57543.98 88888.00 2000-11-10 11:56:08.554 315 15096.51 748.94 57544.46 88888.00 2000-11-10 11:56:09.554 315 15095.99 749.81 57544.46 88888.00 2000-11-10 11:56:10.554 315 15097.55 749.32 57544.34 88888.00 2000-11-10 11:56:11.554 315 15097.94 750.31 57543.61 88888.00 2000-11-10 11:56:12.554 315 15097.42 750.06 57543.98 88888.00 2000-11-10 11:56:13.554 315 15097.68 749.93 57544.59 88888.00 2000-11-10 11:56:14.554 315 15097.55 750.31 57543.61 88888.00 2000-11-10 11:56:15.554 315 15096.77 750.43 57543.98 88888.00 2000-11-10 11:56:16.554 315 15096.12 750.93 57543.73 88888.00 2000-11-10 11:56:17.554 315 15095.21 750.18 57544.46 88888.00 2000-11-10 11:56:18.554 315 15094.56 751.17 57544.34 88888.00 2000-11-10 11:56:19.554 315 15093.13 751.42 57544.34 88888.00 2000-11-10 11:56:20.554 315 15091.44 752.41 57543.98 88888.00 2000-11-10 11:56:21.554 315 15090.92 752.54 57544.59 88888.00 2000-11-10 11:56:22.554 315 15089.49 753.65 57544.10 88888.00 2000-11-10 11:56:23.554 315 15087.80 754.15 57543.61 88888.00 2000-11-10 11:56:24.554 315 15087.02 753.90 57543.73 88888.00 2000-11-10 11:56:25.554 315 15085.46 754.39 57543.00 88888.00 2000-11-10 11:56:26.554 315 15085.85 753.77 57543.12 88888.00 2000-11-10 11:56:27.554 315 15085.85 753.16 57543.00 88888.00 2000-11-10 11:56:29.554 315 15087.02 752.54 57542.39 88888.00 2000-11-10 11:56:30.554 315 15087.41 751.67 57542.63 88888.00 2000-11-10 11:56:31.554 315 15087.80 752.16 57542.63 88888.00 2000-11-10 11:56:32.554 315 15089.49 751.30 57542.26 88888.00 2000-11-10 11:56:33.554 315 15089.10 751.79 57542.39 88888.00 2000-11-10 11:56:34.554 315 15089.88 751.67 57543.00 88888.00 2000-11-10 11:56:35.554 315 15090.01 752.04 57543.24 88888.00 2000-11-10 11:56:36.554 315 15089.75 751.92 57542.88 88888.00 2000-11-10 11:56:37.554 315 15089.10 752.29 57542.88 88888.00 2000-11-10 11:56:38.554 315 15088.06 752.54 57543.00 88888.00 2000-11-10 11:56:39.554 315 15086.63 753.28 57543.48 88888.00 2000-11-10 11:56:40.554 315 15087.02 753.40 57543.36 88888.00 2000-11-10 11:56:41.554 315 15086.37 753.90 57543.48 88888.00 2000-11-10 11:56:42.554 315 15086.11 753.65 57543.36 88888.00 2000-11-10 11:56:43.554 315 15085.85 753.90 57544.10 88888.00 2000-11-10 11:56:44.554 315 15085.72 753.28 57543.73 88888.00 2000-11-10 11:56:45.554 315 15084.68 752.66 57543.73 88888.00 2000-11-10 11:56:46.554 315 15084.42 752.16 57543.36 88888.00 2000-11-10 11:56:47.554 315 15084.42 751.42 57543.98 88888.00 2000-11-10 11:56:48.554 315 15084.42 751.05 57543.36 88888.00 2000-11-10 11:56:49.554 315 15085.21 750.55 57544.59 88888.00 2000-11-10 11:56:50.554 315 15085.85 751.92 57544.46 88888.00 2000-11-10 11:56:51.554 315 15086.63 751.42 57543.98 88888.00 2000-11-10 11:56:52.554 315 15086.11 752.41 57544.59 88888.00 2000-11-10 11:56:53.554 315 15085.46 753.03 57544.83 88888.00 2000-11-10 11:56:54.554 315 15084.95 753.03 57545.20 88888.00 2000-11-10 11:56:55.554 315 15083.91 753.77 57544.83 88888.00 2000-11-10 11:56:56.554 315 15082.74 753.28 57544.71 88888.00 2000-11-10 11:56:57.554 315 15082.09 753.77 57544.95 88888.00 2000-11-10 11:56:58.554 315 15080.92 754.15 57544.95 88888.00 2000-11-10 11:56:59.554 315 15081.05 753.16 57545.20 88888.00 2000-11-10 11:57:00.554 315 15080.27 752.41 57545.32 88888.00 2000-11-10 11:57:01.554 315 15080.40 751.67 57545.81 88888.00 2000-11-10 11:57:02.554 315 15080.27 750.06 57545.81 88888.00 2000-11-10 11:57:03.554 315 15080.14 749.56 57545.56 88888.00 2000-11-10 11:57:04.554 315 15080.92 749.07 57546.05 88888.00 2000-11-10 11:57:05.554 315 15081.96 749.19 57546.42 88888.00 2000-11-10 11:57:06.554 315 15081.57 748.94 57545.81 88888.00 2000-11-10 11:57:07.554 315 15081.57 748.70 57546.18 88888.00 2000-11-10 11:57:08.554 315 15081.57 748.57 57546.30 88888.00 2000-11-10 11:57:09.554 315 15082.48 749.32 57547.15 88888.00 2000-11-10 11:57:10.554 315 15081.44 750.43 57546.91 88888.00 2000-11-10 11:57:11.554 315 15081.31 750.68 57546.54 88888.00 2000-11-10 11:57:12.554 315 15080.40 751.42 57546.91 88888.00 2000-11-10 11:57:13.554 315 15080.27 751.79 57547.52 88888.00 2000-11-10 11:57:14.554 315 15078.97 751.42 57547.15 88888.00 2000-11-10 11:57:15.554 315 15079.23 752.16 57546.79 88888.00 2000-11-10 11:57:16.554 315 15078.06 752.04 57547.28 88888.00 2000-11-10 11:57:17.554 315 15077.54 752.29 57548.25 88888.00 2000-11-10 11:57:18.554 315 15075.85 752.41 57547.89 88888.00 2000-11-10 11:57:19.554 315 15074.42 751.79 57547.89 88888.00 2000-11-10 11:57:20.554 315 15072.73 750.80 57548.25 88888.00 2000-11-10 11:57:21.554 315 15071.30 748.94 57547.15 88888.00 2000-11-10 11:57:22.554 315 15070.39 748.94 57548.62 88888.00 2000-11-10 11:57:23.554 315 15069.61 747.09 57549.23 88888.00 2000-11-10 11:57:24.554 315 15068.57 745.85 57548.87 88888.00 2000-11-10 11:57:25.554 315 15068.44 744.11 57548.25 88888.00 2000-11-10 11:57:26.554 315 15067.27 743.49 57549.36 88888.00 2000-11-10 11:57:27.554 315 15066.75 742.50 57549.84 88888.00 2000-11-10 11:57:28.554 315 15067.40 740.52 57548.99 88888.00 2000-11-10 11:57:29.554 315 15066.11 739.90 57549.48 88888.00 2000-11-10 11:57:30.554 315 15066.24 738.42 57549.72 88888.00 2000-11-10 11:57:31.554 315 15064.55 738.66 57549.60 88888.00 2000-11-10 11:57:32.554 315 15064.29 738.42 57549.84 88888.00 2000-11-10 11:57:33.554 315 15062.60 739.04 57549.96 88888.00 2000-11-10 11:57:34.554 315 15061.56 738.29 57550.09 88888.00 2000-11-10 11:57:35.554 315 15060.13 739.65 57550.33 88888.00 2000-11-10 11:57:36.554 315 15059.09 739.65 57549.84 88888.00 2000-11-10 11:57:37.554 315 15057.27 740.27 57550.09 88888.00 2000-11-10 11:57:38.554 315 15055.06 740.03 57550.45 88888.00 2000-11-10 11:57:39.554 315 15053.37 739.90 57550.45 88888.00 2000-11-10 11:57:40.554 315 15051.81 739.65 57549.96 88888.00 2000-11-10 11:57:41.554 315 15050.25 739.16 57550.09 88888.00 2000-11-10 11:57:42.554 315 15048.70 738.91 57549.96 88888.00 2000-11-10 11:57:43.554 315 15047.01 738.91 57549.72 88888.00 2000-11-10 11:57:44.554 315 15045.71 737.80 57550.21 88888.00 2000-11-10 11:57:45.554 315 15044.15 738.04 57550.21 88888.00 2000-11-10 11:57:46.554 315 15043.63 738.17 57549.96 88888.00 2000-11-10 11:57:47.554 315 15042.33 737.55 57549.36 88888.00 2000-11-10 11:57:48.554 315 15041.29 735.82 57549.72 88888.00 2000-11-10 11:57:49.554 315 15041.55 735.20 57549.60 88888.00 2000-11-10 11:57:50.554 315 15039.47 734.70 57548.74 88888.00 2000-11-10 11:57:51.554 315 15039.73 733.96 57549.48 88888.00 2000-11-10 11:57:52.554 315 15039.73 733.59 57549.11 88888.00 2000-11-10 11:57:53.554 315 15039.21 732.97 57548.87 88888.00 2000-11-10 11:57:54.554 315 15039.08 733.59 57548.62 88888.00 2000-11-10 11:57:55.554 315 15039.34 732.84 57548.99 88888.00 2000-11-10 11:57:56.554 315 15037.00 733.46 57549.11 88888.00 2000-11-10 11:57:57.554 315 15035.44 732.60 57549.11 88888.00 2000-11-10 11:57:58.554 315 15034.40 733.09 57548.87 88888.00 2000-11-10 11:57:59.554 315 15033.75 732.35 57549.11 88888.00 2000-11-10 11:58:00.554 315 15032.71 732.47 57548.99 88888.00 2000-11-10 11:58:01.554 315 15031.80 733.46 57548.50 88888.00 2000-11-10 11:58:02.554 315 15031.28 732.35 57548.25 88888.00 2000-11-10 11:58:03.554 315 15029.73 732.35 57548.38 88888.00 2000-11-10 11:58:04.554 315 15029.08 733.09 57548.13 88888.00 2000-11-10 11:58:05.554 315 15027.13 734.21 57548.25 88888.00 2000-11-10 11:58:06.554 315 15026.35 734.21 57548.99 88888.00 2000-11-10 11:58:07.554 315 15023.36 733.21 57548.74 88888.00 2000-11-10 11:58:08.554 315 15021.15 732.35 57548.99 88888.00 2000-11-10 11:58:09.554 315 15018.81 733.34 57548.13 88888.00 2000-11-10 11:58:10.554 315 15015.17 735.07 57548.38 88888.00 2000-11-10 11:58:11.554 315 15013.09 735.44 57546.79 88888.00 2000-11-10 11:58:12.554 315 15010.24 735.20 57547.28 88888.00 2000-11-10 11:58:13.554 315 15007.12 735.82 57546.79 88888.00 2000-11-10 11:58:14.554 315 15005.56 736.56 57545.93 88888.00 2000-11-10 11:58:15.554 315 15003.09 737.80 57545.07 88888.00 2000-11-10 11:58:16.554 315 15000.88 738.54 57545.56 88888.00 2000-11-10 11:58:17.554 315 14998.67 740.89 57544.22 88888.00 2000-11-10 11:58:18.554 315 14996.46 743.12 57544.10 88888.00 2000-11-10 11:58:19.554 315 14995.55 744.73 57543.85 88888.00 2000-11-10 11:58:20.554 315 14992.57 747.09 57542.88 88888.00 2000-11-10 11:58:21.554 315 14990.75 749.69 57542.26 88888.00 2000-11-10 11:58:22.554 315 14988.80 751.54 57541.41 88888.00 2000-11-10 11:58:23.554 315 14986.07 753.40 57540.55 88888.00 2000-11-10 11:58:24.554 315 14983.99 755.63 57540.06 88888.00 2000-11-10 11:58:25.554 315 14982.82 756.13 57539.09 88888.00 2000-11-10 11:58:26.554 315 14981.13 757.12 57539.33 88888.00 2000-11-10 11:58:27.554 315 14979.57 757.74 57538.47 88888.00 2000-11-10 11:58:29.554 315 14975.93 760.21 57537.13 88888.00 2000-11-10 11:58:30.554 315 14973.86 761.70 57536.52 88888.00 2000-11-10 11:58:31.554 315 14972.95 761.70 57535.66 88888.00 2000-11-10 11:58:32.554 315 14972.43 762.07 57535.42 88888.00 2000-11-10 11:58:33.554 315 14971.65 763.81 57534.68 88888.00 2000-11-10 11:58:34.554 315 14969.70 766.04 57534.07 88888.00 2000-11-10 11:58:35.554 315 14968.40 767.27 57533.34 88888.00 2000-11-10 11:58:36.554 315 14967.75 769.01 57533.34 88888.00 2000-11-10 11:58:37.554 315 14964.89 771.61 57533.34 88888.00 2000-11-10 11:58:38.554 315 14963.72 773.59 57532.11 88888.00 2000-11-10 11:58:39.554 315 14961.64 775.45 57531.50 88888.00 2000-11-10 11:58:40.554 315 14959.43 776.56 57531.38 88888.00 2000-11-10 11:58:41.554 315 14958.13 776.69 57531.02 88888.00 2000-11-10 11:58:42.554 315 14956.45 778.92 57531.62 88888.00 2000-11-10 11:58:43.554 315 14954.24 779.29 57531.26 88888.00 2000-11-10 11:58:44.554 315 14951.64 779.66 57530.28 88888.00 2000-11-10 11:58:45.554 315 14951.38 780.40 57531.02 88888.00 2000-11-10 11:58:46.554 315 14949.69 780.65 57530.53 88888.00 2000-11-10 11:58:47.554 315 14949.17 782.01 57530.28 88888.00 2000-11-10 11:58:48.554 315 14948.13 784.24 57530.53 88888.00 2000-11-10 11:58:49.554 315 14946.57 785.60 57529.55 88888.00 2000-11-10 11:58:50.554 315 14945.01 787.09 57530.40 88888.00 2000-11-10 11:58:51.554 315 14942.67 787.34 57529.91 88888.00 2000-11-10 11:58:52.554 315 14941.76 788.33 57530.40 88888.00 2000-11-10 11:58:53.554 315 14940.59 790.68 57529.79 88888.00 2000-11-10 11:58:54.554 315 14940.46 792.17 57529.55 88888.00 2000-11-10 11:58:55.554 315 14940.59 793.90 57528.94 88888.00 2000-11-10 11:58:56.554 315 14940.85 796.50 57529.30 88888.00 2000-11-10 11:58:57.554 315 14940.08 798.11 57529.43 88888.00 2000-11-10 11:58:58.554 315 14939.55 800.59 57528.81 88888.00 2000-11-10 11:58:59.554 315 14938.78 801.71 57529.18 88888.00 2000-11-10 11:59:00.554 315 14937.22 803.07 57528.45 88888.00 2000-11-10 11:59:01.554 315 14936.18 804.06 57528.94 88888.00 2000-11-10 11:59:02.554 315 14933.71 805.30 57528.69 88888.00 2000-11-10 11:59:03.554 315 14932.93 808.15 57528.45 88888.00 2000-11-10 11:59:04.554 315 14932.15 812.11 57528.69 88888.00 2000-11-10 11:59:05.554 315 14930.85 815.70 57528.69 88888.00 2000-11-10 11:59:06.554 315 14930.33 817.68 57528.94 88888.00 2000-11-10 11:59:07.554 315 14927.73 820.53 57528.20 88888.00 2000-11-10 11:59:08.554 315 14925.65 822.76 57527.47 88888.00 2000-11-10 11:59:09.554 315 14922.66 825.61 57527.47 88888.00 2000-11-10 11:59:10.554 315 14919.29 828.58 57527.47 88888.00 2000-11-10 11:59:11.554 315 14918.51 831.93 57526.86 88888.00 2000-11-10 11:59:12.554 315 14916.82 833.16 57527.10 88888.00 2000-11-10 11:59:13.554 315 14914.35 833.78 57527.35 88888.00 2000-11-10 11:59:14.554 315 14913.44 836.14 57527.59 88888.00 2000-11-10 11:59:15.554 315 14912.79 837.99 57527.10 88888.00 2000-11-10 11:59:16.554 315 14911.10 838.12 57527.35 88888.00 2000-11-10 11:59:17.554 315 14909.28 839.23 57527.71 88888.00 2000-11-10 11:59:18.554 315 14907.98 839.60 57527.47 88888.00 2000-11-10 11:59:19.554 315 14905.51 839.23 57527.59 88888.00 2000-11-10 11:59:20.554 315 14903.30 839.11 57528.20 88888.00 2000-11-10 11:59:21.554 315 14902.79 838.37 57528.08 88888.00 2000-11-10 11:59:22.554 315 14903.96 838.37 57526.73 88888.00 2000-11-10 11:59:23.554 315 14902.92 838.86 57527.47 88888.00 2000-11-10 11:59:24.554 315 14902.40 837.99 57527.22 88888.00 2000-11-10 11:59:25.554 315 14900.71 837.87 57528.45 88888.00 2000-11-10 11:59:26.554 315 14901.10 839.36 57527.96 88888.00 2000-11-10 11:59:27.554 315 14901.23 841.34 57527.71 88888.00 2000-11-10 11:59:28.554 315 14902.14 841.71 57527.59 88888.00 2000-11-10 11:59:29.554 315 14903.30 842.45 57529.18 88888.00 2000-11-10 11:59:30.554 315 14905.25 843.32 57528.45 88888.00 2000-11-10 11:59:31.554 315 14905.64 846.54 57528.94 88888.00 2000-11-10 11:59:32.554 315 14905.25 848.77 57528.81 88888.00 2000-11-10 11:59:33.554 315 14904.08 849.39 57529.55 88888.00 2000-11-10 11:59:34.554 315 14903.30 848.77 57529.67 88888.00 2000-11-10 11:59:35.554 315 14902.92 847.78 57529.43 88888.00 2000-11-10 11:59:36.554 315 14902.01 847.28 57531.02 88888.00 2000-11-10 11:59:37.554 315 14900.71 848.15 57531.14 88888.00 2000-11-10 11:59:38.554 315 14899.28 849.76 57531.62 88888.00 2000-11-10 11:59:39.554 315 14898.89 851.49 57531.75 88888.00 2000-11-10 11:59:40.554 315 14898.24 852.73 57531.26 88888.00 2000-11-10 11:59:41.554 315 14897.59 852.11 57531.87 88888.00 2000-11-10 11:59:42.554 315 14896.94 850.75 57533.21 88888.00 2000-11-10 11:59:43.554 315 14896.16 851.25 57533.58 88888.00 2000-11-10 11:59:44.554 315 14895.12 853.97 57532.97 88888.00 2000-11-10 11:59:45.554 315 14894.60 856.33 57533.09 88888.00 2000-11-10 11:59:46.554 315 14894.34 858.55 57533.09 88888.00 2000-11-10 11:59:47.554 315 14893.82 860.66 57533.58 88888.00 2000-11-10 11:59:48.554 315 14892.39 861.90 57532.97 88888.00 2000-11-10 11:59:49.554 315 14891.35 863.76 57533.70 88888.00 2000-11-10 11:59:50.554 315 14890.31 864.62 57533.34 88888.00 2000-11-10 11:59:51.554 315 14889.27 864.25 57533.21 88888.00 2000-11-10 11:59:52.554 315 14887.06 866.23 57534.32 88888.00 2000-11-10 11:59:53.554 315 14885.50 867.22 57533.58 88888.00 2000-11-10 11:59:54.554 315 14883.95 867.47 57533.46 88888.00 2000-11-10 11:59:55.554 315 14883.30 867.22 57532.97 88888.00 2000-11-10 12:00:00.554 315 14878.10 865.99 57534.07 88888.00 2000-11-10 12:00:01.554 315 14878.23 866.11 57533.95 88888.00 2000-11-10 12:00:02.554 315 14877.32 866.61 57534.80 88888.00 2000-11-10 12:00:03.554 315 14876.93 865.99 57534.68 88888.00 2000-11-10 12:00:04.554 315 14876.28 866.98 57535.42 88888.00 2000-11-10 12:00:05.554 315 14875.76 867.97 57536.27 88888.00 2000-11-10 12:00:06.554 315 14874.33 869.45 57537.13 88888.00 2000-11-10 12:00:07.554 315 14872.25 870.82 57537.25 88888.00 2000-11-10 12:00:08.554 315 14871.08 873.17 57538.11 88888.00 2000-11-10 12:00:09.554 315 14868.87 875.15 57538.11 88888.00 2000-11-10 12:00:10.554 315 14866.28 877.26 57539.09 88888.00 2000-11-10 12:00:11.554 315 14865.50 878.37 57540.18 88888.00 2000-11-10 12:00:12.554 315 14865.37 879.86 57540.67 88888.00 2000-11-10 12:00:13.554 315 14864.98 880.48 57542.02 88888.00 2000-11-10 12:00:14.554 315 14865.11 879.98 57543.36 88888.00 2000-11-10 12:00:15.554 315 14866.67 879.98 57544.22 88888.00 2000-11-10 12:00:16.554 315 14866.79 879.49 57544.95 88888.00 2000-11-10 12:00:17.554 315 14868.09 878.50 57546.18 88888.00 2000-11-10 12:00:18.554 315 14869.13 877.75 57548.25 88888.00 2000-11-10 12:00:19.554 315 14870.95 877.01 57548.74 88888.00 2000-11-10 12:00:20.554 315 14873.03 875.52 57550.09 88888.00 2000-11-10 12:00:21.554 315 14875.37 874.78 57551.19 88888.00 2000-11-10 12:00:22.554 315 14878.10 872.80 57552.90 88888.00 2000-11-10 12:00:23.554 315 14878.88 869.83 57553.88 88888.00 2000-11-10 12:00:24.554 315 14879.66 866.48 57556.08 88888.00 2000-11-10 12:00:25.554 315 14880.44 864.38 57558.28 88888.00 2000-11-10 12:00:26.554 315 14882.91 861.77 57559.14 88888.00 2000-11-10 12:00:27.554 315 14885.25 860.16 57560.60 88888.00 2000-11-10 12:00:29.554 315 14888.23 860.78 57563.41 88888.00 2000-11-10 12:00:30.554 315 14889.92 860.78 57564.88 88888.00 2000-11-10 12:00:31.554 315 14892.52 860.29 57566.23 88888.00 2000-11-10 12:00:32.554 315 14893.04 858.31 57567.57 88888.00 2000-11-10 12:00:33.554 315 14893.56 855.58 57569.16 88888.00 2000-11-10 12:00:34.554 315 14892.13 851.99 57571.48 88888.00 2000-11-10 12:00:35.554 315 14892.00 850.50 57572.22 88888.00 2000-11-10 12:00:36.554 315 14893.17 850.26 57574.18 88888.00 2000-11-10 12:00:37.554 315 14893.95 850.26 57574.66 88888.00 2000-11-10 12:00:38.554 315 14895.77 850.13 57576.86 88888.00 2000-11-10 12:00:39.554 315 14896.03 849.14 57578.57 88888.00 2000-11-10 12:00:40.554 315 14894.86 846.91 57580.04 88888.00 2000-11-10 12:00:41.554 315 14893.43 846.79 57581.27 88888.00 2000-11-10 12:00:42.554 315 14893.56 846.91 57582.86 88888.00 2000-11-10 12:00:43.554 315 14894.08 847.28 57584.93 88888.00 2000-11-10 12:00:44.554 315 14893.82 847.28 57586.28 88888.00 2000-11-10 12:00:45.554 315 14894.34 846.17 57587.50 88888.00 2000-11-10 12:00:46.554 315 14893.69 843.94 57588.72 88888.00 2000-11-10 12:00:47.554 315 14893.04 840.72 57590.07 88888.00 2000-11-10 12:00:48.554 315 14892.39 838.61 57592.02 88888.00 2000-11-10 12:00:49.554 315 14892.65 837.99 57592.76 88888.00 2000-11-10 12:00:50.554 315 14894.34 836.76 57594.11 88888.00 2000-11-10 12:00:51.554 315 14893.95 835.27 57596.43 88888.00 2000-11-10 12:00:52.554 315 14894.21 833.66 57597.53 88888.00 2000-11-10 12:00:53.554 315 14895.25 830.94 57599.00 88888.00 2000-11-10 12:00:54.554 315 14895.12 828.21 57601.07 88888.00 2000-11-10 12:00:55.554 315 14893.95 824.87 57602.91 88888.00 2000-11-10 12:00:56.554 315 14893.56 821.89 57604.50 88888.00 2000-11-10 12:00:57.554 315 14894.60 820.66 57605.96 88888.00 2000-11-10 12:00:58.554 315 14894.73 817.56 57606.70 88888.00 2000-11-10 12:00:59.554 315 14893.56 815.45 57608.53 88888.00 2000-11-10 12:01:00.554 315 14891.48 814.34 57610.61 88888.00 2000-11-10 12:01:01.554 315 14892.39 811.74 57611.59 88888.00 2000-11-10 12:01:02.554 315 14892.65 808.77 57612.81 88888.00 2000-11-10 12:01:03.554 315 14893.69 806.54 57614.40 88888.00 2000-11-10 12:01:04.554 315 14893.69 804.43 57615.75 88888.00 2000-11-10 12:01:05.554 315 14895.12 802.94 57616.97 88888.00 2000-11-10 12:01:06.554 315 14895.64 801.09 57617.95 88888.00 2000-11-10 12:01:07.554 315 14895.64 799.48 57620.14 88888.00 2000-11-10 12:01:08.554 315 14895.51 798.36 57621.12 88888.00 2000-11-10 12:01:09.554 315 14895.12 798.24 57622.35 88888.00 2000-11-10 12:01:10.554 315 14896.29 799.35 57623.08 88888.00 2000-11-10 12:01:11.554 315 14898.63 801.46 57624.79 88888.00 2000-11-10 12:01:12.554 315 14900.71 802.57 57626.38 88888.00 2000-11-10 12:01:13.554 315 14901.10 801.95 57627.61 88888.00 2000-11-10 12:01:14.554 315 14900.45 800.47 57629.20 88888.00 2000-11-10 12:01:15.554 315 14900.71 798.86 57629.93 88888.00 2000-11-10 12:01:16.554 315 14899.02 795.51 57631.15 88888.00 2000-11-10 12:01:17.554 315 14897.33 792.17 57632.50 88888.00 2000-11-10 12:01:18.554 315 14896.81 789.32 57633.72 88888.00 2000-11-10 12:01:19.554 315 14896.29 787.21 57635.31 88888.00 2000-11-10 12:01:20.554 315 14897.20 786.60 57635.92 88888.00 2000-11-10 12:01:21.554 315 14900.32 785.48 57636.77 88888.00 2000-11-10 12:01:22.554 315 14903.30 782.14 57638.98 88888.00 2000-11-10 12:01:23.554 315 14905.38 780.16 57639.59 88888.00 2000-11-10 12:01:24.554 315 14907.72 778.92 57641.05 88888.00 2000-11-10 12:01:25.554 315 14908.24 775.32 57643.25 88888.00 2000-11-10 12:01:26.554 315 14908.76 772.60 57644.72 88888.00 2000-11-10 12:01:27.554 315 14912.14 770.00 57647.29 88888.00 2000-11-10 12:01:28.554 315 14915.13 767.77 57649.12 88888.00 2000-11-10 12:01:29.554 315 14919.55 766.78 57650.84 88888.00 2000-11-10 12:01:30.554 315 14922.92 763.68 57652.55 88888.00 2000-11-10 12:01:31.554 315 14926.17 759.35 57653.89 88888.00 2000-11-10 12:01:32.554 315 14923.57 755.26 57656.21 88888.00 2000-11-10 12:01:33.554 315 14922.40 752.78 57657.19 88888.00 2000-11-10 12:01:34.554 315 14921.50 748.82 57657.44 88888.00 2000-11-10 12:01:35.554 315 14922.14 744.24 57658.17 88888.00 2000-11-10 12:01:36.554 315 14921.88 739.90 57659.88 88888.00 2000-11-10 12:01:37.554 315 14922.66 736.93 57660.13 88888.00 2000-11-10 12:01:38.554 315 14922.14 734.70 57660.37 88888.00 2000-11-10 12:01:39.554 315 14920.72 732.10 57660.86 88888.00 2000-11-10 12:01:40.554 315 14918.64 727.52 57660.86 88888.00 2000-11-10 12:01:41.554 315 14916.56 721.82 57660.37 88888.00 2000-11-10 12:01:42.554 315 14916.17 718.48 57659.27 88888.00 2000-11-10 12:01:43.554 315 14915.52 715.13 57659.15 88888.00 2000-11-10 12:01:44.554 315 14914.22 712.28 57658.17 88888.00 2000-11-10 12:01:45.554 315 14913.05 710.67 57656.95 88888.00 2000-11-10 12:01:46.554 315 14913.18 709.81 57655.24 88888.00 2000-11-10 12:01:47.554 315 14913.57 709.19 57654.26 88888.00 2000-11-10 12:01:48.554 315 14912.14 707.33 57653.40 88888.00 2000-11-10 12:01:49.554 315 14910.84 707.21 57651.45 88888.00 2000-11-10 12:01:50.554 315 14910.32 707.33 57650.59 88888.00 2000-11-10 12:01:51.554 315 14911.10 707.58 57649.12 88888.00 2000-11-10 12:01:52.554 315 14911.36 708.44 57648.27 88888.00 2000-11-10 12:01:53.554 315 14909.93 709.19 57647.04 88888.00 2000-11-10 12:01:54.554 315 14910.97 709.19 57646.19 88888.00 2000-11-10 12:01:55.554 315 14909.67 710.05 57644.60 88888.00 2000-11-10 12:01:56.554 315 14909.15 709.31 57643.13 88888.00 2000-11-10 12:01:57.554 315 14908.76 710.55 57642.03 88888.00 2000-11-10 12:01:58.554 315 14909.41 712.04 57641.30 88888.00 2000-11-10 12:01:59.554 315 14910.32 713.03 57638.73 88888.00 2000-11-10 12:02:00.554 315 14910.45 715.26 57638.12 88888.00 2000-11-10 12:02:01.554 315 14911.10 715.01 57636.16 88888.00 2000-11-10 12:02:02.554 315 14910.19 714.64 57635.31 88888.00 2000-11-10 12:02:03.554 315 14910.58 713.52 57633.72 88888.00 2000-11-10 12:02:04.554 315 14910.19 712.90 57633.11 88888.00 2000-11-10 12:02:05.554 315 14908.50 711.66 57631.27 88888.00 2000-11-10 12:02:06.554 315 14908.24 710.92 57630.54 88888.00 2000-11-10 12:02:07.554 315 14908.76 709.81 57628.95 88888.00 2000-11-10 12:02:08.554 315 14909.28 708.07 57627.48 88888.00 2000-11-10 12:02:09.554 315 14909.67 706.83 57625.77 88888.00 2000-11-10 12:02:10.554 315 14907.85 706.09 57624.30 88888.00 2000-11-10 12:02:11.554 315 14907.33 704.60 57622.84 88888.00 2000-11-10 12:02:12.554 315 14906.42 704.23 57620.76 88888.00 2000-11-10 12:02:13.554 315 14905.38 704.73 57618.80 88888.00 2000-11-10 12:02:14.554 315 14904.08 705.10 57617.46 88888.00 2000-11-10 12:02:15.554 315 14903.56 705.97 57615.25 88888.00 2000-11-10 12:02:16.554 315 14903.30 707.82 57613.42 88888.00 2000-11-10 12:02:17.554 315 14904.99 708.69 57612.08 88888.00 2000-11-10 12:02:18.554 315 14907.46 709.19 57610.24 88888.00 2000-11-10 12:02:19.554 315 14907.72 709.56 57608.29 88888.00 2000-11-10 12:02:20.554 315 14908.37 711.04 57606.21 88888.00 2000-11-10 12:02:21.554 315 14910.06 713.77 57605.23 88888.00 2000-11-10 12:02:22.554 315 14913.31 716.99 57603.27 88888.00 2000-11-10 12:02:23.554 315 14914.74 721.32 57601.20 88888.00 2000-11-10 12:02:24.554 315 14916.56 725.16 57599.36 88888.00 2000-11-10 12:02:25.554 315 14918.12 726.40 57598.02 88888.00 2000-11-10 12:02:26.554 315 14919.81 728.01 57596.55 88888.00 2000-11-10 12:02:27.554 315 14921.11 729.38 57595.33 88888.00 2000-11-10 12:02:29.554 315 14928.12 731.73 57592.15 88888.00 2000-11-10 12:02:30.554 315 14929.94 732.60 57592.02 88888.00 2000-11-10 12:02:31.554 315 14930.20 733.21 57590.07 88888.00 2000-11-10 12:02:32.554 315 14930.33 735.07 57588.23 88888.00 2000-11-10 12:02:33.554 315 14929.55 736.43 57587.62 88888.00 2000-11-10 12:02:34.554 315 14929.16 737.30 57586.40 88888.00 2000-11-10 12:02:35.554 315 14928.77 736.93 57586.04 88888.00 2000-11-10 12:02:36.554 315 14927.34 738.79 57584.57 88888.00 2000-11-10 12:02:37.554 315 14925.39 740.77 57583.46 88888.00 2000-11-10 12:02:38.554 315 14922.79 743.12 57581.75 88888.00 2000-11-10 12:02:39.554 315 14919.81 745.72 57581.02 88888.00 2000-11-10 12:02:40.554 315 14916.30 749.81 57578.45 88888.00 2000-11-10 12:02:41.554 315 14912.92 750.18 57577.11 88888.00 2000-11-10 12:02:42.554 315 14908.89 752.41 57575.15 88888.00 2000-11-10 12:02:43.554 315 14901.75 754.15 57574.05 88888.00 2000-11-10 12:02:44.554 315 14894.21 753.90 57572.10 88888.00 2000-11-10 12:02:45.554 315 14889.53 754.02 57569.41 88888.00 2000-11-10 12:02:46.554 315 14886.67 755.14 57566.96 88888.00 2000-11-10 12:02:47.554 315 14886.28 756.87 57564.52 88888.00 2000-11-10 12:02:48.554 315 14880.83 758.48 57561.82 88888.00 2000-11-10 12:02:49.554 315 14875.24 761.21 57559.38 88888.00 2000-11-10 12:02:50.554 315 14871.47 766.90 57556.81 88888.00 2000-11-10 12:02:51.554 315 14866.79 770.99 57555.22 88888.00 2000-11-10 12:02:52.554 315 14864.85 773.59 57552.66 88888.00 2000-11-10 12:02:53.554 315 14862.64 776.81 57550.45 88888.00 2000-11-10 12:02:54.554 315 14862.90 778.92 57547.77 88888.00 2000-11-10 12:02:55.554 315 14860.17 779.41 57546.54 88888.00 2000-11-10 12:02:56.554 315 14856.92 780.28 57545.32 88888.00 2000-11-10 12:02:57.554 315 14852.63 781.89 57543.61 88888.00 2000-11-10 12:02:58.554 315 14848.87 784.99 57541.04 88888.00 2000-11-10 12:02:59.554 315 14844.06 789.44 57539.33 88888.00 2000-11-10 12:03:00.554 315 14842.50 792.05 57537.25 88888.00 2000-11-10 12:03:01.554 315 14840.29 796.50 57534.68 88888.00 2000-11-10 12:03:02.554 315 14836.78 798.36 57533.21 88888.00 2000-11-10 12:03:03.554 315 14832.75 800.47 57531.50 88888.00 2000-11-10 12:03:04.554 315 14829.77 801.46 57529.30 88888.00 2000-11-10 12:03:05.554 315 14827.43 802.20 57527.59 88888.00 2000-11-10 12:03:06.554 315 14826.52 803.69 57525.39 88888.00 2000-11-10 12:03:07.554 315 14826.26 805.67 57523.68 88888.00 2000-11-10 12:03:08.554 315 14824.96 807.53 57521.96 88888.00 2000-11-10 12:03:09.554 315 14823.01 808.15 57520.25 88888.00 2000-11-10 12:03:10.554 315 14821.58 809.63 57519.03 88888.00 2000-11-10 12:03:11.554 315 14819.89 810.99 57517.32 88888.00 2000-11-10 12:03:12.554 315 14818.98 812.60 57515.61 88888.00 2000-11-10 12:03:13.554 315 14818.33 814.34 57514.75 88888.00 2000-11-10 12:03:14.554 315 14819.24 816.82 57513.16 88888.00 2000-11-10 12:03:15.554 315 14819.37 817.56 57512.06 88888.00 2000-11-10 12:03:16.554 315 14818.98 819.42 57511.09 88888.00 2000-11-10 12:03:17.554 315 14819.37 821.27 57510.23 88888.00 2000-11-10 12:03:18.554 315 14819.11 820.66 57509.74 88888.00 2000-11-10 12:03:19.554 315 14819.76 821.40 57508.64 88888.00 2000-11-10 12:03:20.554 315 14820.15 822.51 57508.15 88888.00 2000-11-10 12:03:21.554 315 14818.98 823.38 57507.29 88888.00 2000-11-10 12:03:22.554 315 14819.76 824.74 57506.56 88888.00 2000-11-10 12:03:23.554 315 14821.06 826.35 57505.34 88888.00 2000-11-10 12:03:24.554 315 14822.88 826.35 57504.97 88888.00 2000-11-10 12:03:25.554 315 14824.44 826.48 57503.99 88888.00 2000-11-10 12:03:26.554 315 14825.48 826.35 57504.12 88888.00 2000-11-10 12:03:27.554 315 14827.04 825.61 57503.87 88888.00 2000-11-10 12:03:28.554 315 14827.17 826.97 57502.16 88888.00 2000-11-10 12:03:29.554 315 14827.04 828.33 57501.67 88888.00 2000-11-10 12:03:30.554 315 14825.35 829.82 57501.43 88888.00 2000-11-10 12:03:31.554 315 14825.74 831.93 57500.45 88888.00 2000-11-10 12:03:32.554 315 14826.39 833.91 57499.59 88888.00 2000-11-10 12:03:33.554 315 14827.17 834.53 57499.47 88888.00 2000-11-10 12:03:34.554 315 14828.47 835.89 57498.73 88888.00 2000-11-10 12:03:35.554 315 14829.25 838.12 57497.88 88888.00 2000-11-10 12:03:36.554 315 14831.06 840.72 57498.12 88888.00 2000-11-10 12:03:37.554 315 14832.62 842.95 57497.76 88888.00 2000-11-10 12:03:38.554 315 14834.18 844.68 57497.27 88888.00 2000-11-10 12:03:39.554 315 14834.70 846.91 57497.64 88888.00 2000-11-10 12:03:40.554 315 14834.83 849.39 57497.15 88888.00 2000-11-10 12:03:41.554 315 14835.48 851.74 57497.15 88888.00 2000-11-10 12:03:42.554 315 14836.13 852.86 57497.27 88888.00 2000-11-10 12:03:43.554 315 14836.65 854.96 57497.02 88888.00 2000-11-10 12:03:44.554 315 14837.30 857.19 57496.17 88888.00 2000-11-10 12:03:45.554 315 14836.91 858.93 57496.66 88888.00 2000-11-10 12:03:46.554 315 14837.17 859.92 57495.93 88888.00 2000-11-10 12:03:47.554 315 14838.47 861.03 57495.93 88888.00 2000-11-10 12:03:48.554 315 14839.64 862.15 57495.56 88888.00 2000-11-10 12:03:49.554 315 14840.29 862.64 57495.80 88888.00 2000-11-10 12:03:50.554 315 14841.20 863.01 57495.56 88888.00 2000-11-10 12:03:51.554 315 14842.63 864.75 57494.95 88888.00 2000-11-10 12:03:52.554 315 14843.41 865.49 57495.07 88888.00 2000-11-10 12:03:53.554 315 14844.32 865.99 57494.82 88888.00 2000-11-10 12:03:54.554 315 14846.27 867.35 57494.95 88888.00 2000-11-10 12:03:55.554 315 14847.18 867.97 57495.31 88888.00 2000-11-10 12:03:56.554 315 14848.48 868.22 57495.19 88888.00 2000-11-10 12:03:57.554 315 14849.25 868.96 57494.58 88888.00 2000-11-10 12:03:58.554 315 14850.16 869.95 57495.56 88888.00 2000-11-10 12:03:59.554 315 14851.33 869.83 57495.31 88888.00 2000-11-10 12:04:00.554 315 14853.28 871.93 57495.93 88888.00 2000-11-10 12:04:01.554 315 14854.84 872.92 57496.17 88888.00 2000-11-10 12:04:02.554 315 14857.83 874.90 57497.27 88888.00 2000-11-10 12:04:03.554 315 14860.04 876.27 57497.27 88888.00 2000-11-10 12:04:04.554 315 14861.86 878.25 57497.88 88888.00 2000-11-10 12:04:05.554 315 14863.29 879.49 57497.27 88888.00 2000-11-10 12:04:06.554 315 14864.85 881.34 57498.00 88888.00 2000-11-10 12:04:07.554 315 14867.18 882.83 57498.73 88888.00 2000-11-10 12:04:08.554 315 14868.48 883.20 57498.86 88888.00 2000-11-10 12:04:09.554 315 14869.91 884.69 57499.47 88888.00 2000-11-10 12:04:10.554 315 14870.95 885.43 57500.94 88888.00 2000-11-10 12:04:11.554 315 14870.43 886.05 57500.82 88888.00 2000-11-10 12:04:12.554 315 14871.86 888.28 57501.06 88888.00 2000-11-10 12:04:13.554 315 14873.68 889.52 57501.43 88888.00 2000-11-10 12:04:14.554 315 14872.77 891.50 57502.28 88888.00 2000-11-10 12:04:15.554 315 14874.33 892.37 57503.14 88888.00 2000-11-10 12:04:16.554 315 14874.46 892.74 57503.87 88888.00 2000-11-10 12:04:17.554 315 14874.46 893.85 57504.48 88888.00 2000-11-10 12:04:18.554 315 14875.89 896.58 57504.24 88888.00 2000-11-10 12:04:19.554 315 14878.75 896.58 57505.21 88888.00 2000-11-10 12:04:20.554 315 14880.18 896.33 57505.58 88888.00 2000-11-10 12:04:21.554 315 14881.48 897.32 57506.07 88888.00 2000-11-10 12:04:22.554 315 14883.56 897.94 57506.56 88888.00 2000-11-10 12:04:23.554 315 14885.89 897.69 57507.17 88888.00 2000-11-10 12:04:24.554 315 14887.84 898.19 57507.54 88888.00 2000-11-10 12:04:25.554 315 14889.14 899.30 57508.27 88888.00 2000-11-10 12:04:26.554 315 14891.48 899.67 57509.86 88888.00 2000-11-10 12:04:27.554 315 14893.82 898.81 57509.74 88888.00 2000-11-10 12:04:28.554 315 14896.29 898.81 57510.96 88888.00 2000-11-10 12:04:29.554 315 14899.28 898.93 57512.18 88888.00 2000-11-10 12:04:30.554 315 14900.97 898.31 57512.92 88888.00 2000-11-10 12:04:31.554 315 14902.79 898.81 57513.90 88888.00 2000-11-10 12:04:32.554 315 14903.69 898.06 57513.90 88888.00 2000-11-10 12:04:33.554 315 14904.99 896.08 57515.85 88888.00 2000-11-10 12:04:34.554 315 14906.42 894.35 57516.22 88888.00 2000-11-10 12:04:35.554 315 14907.07 892.37 57517.20 88888.00 2000-11-10 12:04:36.554 315 14907.72 889.77 57519.03 88888.00 2000-11-10 12:04:37.554 315 14909.80 886.92 57519.16 88888.00 2000-11-10 12:04:38.554 315 14910.58 883.20 57519.28 88888.00 2000-11-10 12:04:39.554 315 14911.49 880.35 57520.62 88888.00 2000-11-10 12:04:40.554 315 14912.66 875.15 57521.36 88888.00 2000-11-10 12:04:41.554 315 14914.22 870.69 57522.33 88888.00 2000-11-10 12:04:42.554 315 14916.56 865.86 57523.19 88888.00 2000-11-10 12:04:43.554 315 14918.90 860.66 57523.92 88888.00 2000-11-10 12:04:44.554 315 14921.75 855.71 57524.78 88888.00 2000-11-10 12:04:45.554 315 14925.39 851.87 57525.14 88888.00 2000-11-10 12:04:46.554 315 14928.90 848.52 57525.88 88888.00 2000-11-10 12:04:47.554 315 14932.15 845.67 57526.86 88888.00 2000-11-10 12:04:48.554 315 14935.53 843.44 57527.59 88888.00 2000-11-10 12:04:49.554 315 14939.04 840.47 57528.45 88888.00 2000-11-10 12:04:50.554 315 14942.80 837.13 57529.43 88888.00 2000-11-10 12:04:51.554 315 14946.83 833.16 57530.28 88888.00 2000-11-10 12:04:52.554 315 14951.38 830.19 57530.04 88888.00 2000-11-10 12:04:53.554 315 14953.46 828.46 57531.50 88888.00 2000-11-10 12:04:54.554 315 14953.98 828.83 57532.11 88888.00 2000-11-10 12:04:55.554 315 14956.45 827.10 57532.73 88888.00 2000-11-10 12:04:56.554 315 14958.39 825.49 57534.07 88888.00 2000-11-10 12:04:57.554 315 14960.73 824.49 57534.56 88888.00 2000-11-10 12:04:58.554 315 14962.81 820.66 57536.15 88888.00 2000-11-10 12:04:59.554 315 14962.94 817.68 57536.15 88888.00 2000-11-10 12:05:00.554 315 14962.16 814.83 57537.62 88888.00 2000-11-10 12:05:01.554 315 14960.99 811.24 57537.98 88888.00 2000-11-10 12:05:02.554 315 14958.91 807.16 57538.72 88888.00 2000-11-10 12:05:03.554 315 14957.62 803.94 57539.33 88888.00 2000-11-10 12:05:04.554 315 14956.32 800.96 57540.55 88888.00 2000-11-10 12:05:05.554 315 14955.54 796.88 57541.04 88888.00 2000-11-10 12:05:06.554 315 14952.16 792.54 57540.67 88888.00 2000-11-10 12:05:07.554 315 14949.43 790.06 57541.65 88888.00 2000-11-10 12:05:08.554 315 14946.05 786.47 57540.92 88888.00 2000-11-10 12:05:09.554 315 14942.28 783.25 57541.65 88888.00 2000-11-10 12:05:10.554 315 14938.91 778.92 57541.16 88888.00 2000-11-10 12:05:11.554 315 14936.83 775.70 57541.65 88888.00 2000-11-10 12:05:12.554 315 14933.58 771.49 57541.04 88888.00 2000-11-10 12:05:13.554 315 14931.37 767.77 57540.92 88888.00 2000-11-10 12:05:14.554 315 14926.95 764.18 57541.04 88888.00 2000-11-10 12:05:15.554 315 14922.53 760.59 57540.80 88888.00 2000-11-10 12:05:16.554 315 14920.33 757.49 57540.55 88888.00 2000-11-10 12:05:17.554 315 14917.34 755.26 57540.06 88888.00 2000-11-10 12:05:18.554 315 14915.91 752.78 57540.67 88888.00 2000-11-10 12:05:19.554 315 14914.22 750.55 57540.18 88888.00 2000-11-10 12:05:20.554 315 14912.14 746.96 57540.43 88888.00 2000-11-10 12:05:21.554 315 14910.06 744.49 57540.18 88888.00 2000-11-10 12:05:22.554 315 14909.67 741.76 57540.43 88888.00 2000-11-10 12:05:23.554 315 14907.72 738.91 57540.67 88888.00 2000-11-10 12:05:24.554 315 14907.07 736.43 57540.31 88888.00 2000-11-10 12:05:25.554 315 14906.16 735.07 57540.80 88888.00 2000-11-10 12:05:26.554 315 14906.42 732.97 57540.80 88888.00 2000-11-10 12:05:27.554 315 14905.38 731.98 57540.80 88888.00 2000-11-10 12:05:28.554 315 14904.73 730.74 57541.65 88888.00 2000-11-10 12:05:29.554 315 14903.04 727.39 57541.89 88888.00 2000-11-10 12:05:30.554 315 14901.49 725.66 57541.65 88888.00 2000-11-10 12:05:31.554 315 14899.02 723.43 57542.26 88888.00 2000-11-10 12:05:32.554 315 14896.81 721.45 57543.36 88888.00 2000-11-10 12:05:33.554 315 14894.47 719.10 57543.00 88888.00 2000-11-10 12:05:34.554 315 14893.17 716.00 57543.98 88888.00 2000-11-10 12:05:35.554 315 14891.22 711.79 57543.98 88888.00 2000-11-10 12:05:36.554 315 14890.18 706.96 57544.10 88888.00 2000-11-10 12:05:37.554 315 14888.23 701.26 57544.22 88888.00 2000-11-10 12:05:38.554 315 14887.45 696.93 57545.07 88888.00 2000-11-10 12:05:39.554 315 14888.36 692.34 57544.83 88888.00 2000-11-10 12:05:40.554 315 14888.49 688.13 57544.83 88888.00 2000-11-10 12:05:41.554 315 14889.27 684.17 57545.07 88888.00 2000-11-10 12:05:42.554 315 14890.05 681.82 57545.69 88888.00 2000-11-10 12:05:43.554 315 14890.96 680.45 57545.44 88888.00 2000-11-10 12:05:44.554 315 14892.39 678.60 57545.93 88888.00 2000-11-10 12:05:45.554 315 14892.91 675.99 57545.32 88888.00 2000-11-10 12:05:46.554 315 14893.30 674.63 57545.81 88888.00 2000-11-10 12:05:47.554 315 14893.95 673.52 57546.79 88888.00 2000-11-10 12:05:48.554 315 14893.04 672.77 57547.03 88888.00 2000-11-10 12:05:49.554 315 14893.17 673.02 57547.15 88888.00 2000-11-10 12:05:50.554 315 14893.17 673.52 57547.52 88888.00 2000-11-10 12:05:51.554 315 14893.30 673.64 57547.28 88888.00 2000-11-10 12:05:52.554 315 14894.86 673.39 57547.64 88888.00 2000-11-10 12:05:53.554 315 14896.16 672.53 57548.01 88888.00 2000-11-10 12:05:54.554 315 14896.42 670.05 57548.99 88888.00 2000-11-10 12:05:55.554 315 14896.68 669.06 57548.74 88888.00 2000-11-10 12:05:56.554 315 14896.29 667.94 57548.87 88888.00 2000-11-10 12:05:57.554 315 14896.29 666.95 57548.74 88888.00 2000-11-10 12:05:58.554 315 14895.25 665.71 57548.99 88888.00 2000-11-10 12:05:59.554 315 14894.99 664.10 57548.87 88888.00 2000-11-10 12:06:00.554 315 14894.73 662.87 57548.74 88888.00 2000-11-10 12:06:01.554 315 14895.12 662.49 57548.13 88888.00 2000-11-10 12:06:02.554 315 14894.60 660.14 57548.13 88888.00 2000-11-10 12:06:03.554 315 14895.12 660.02 57547.28 88888.00 2000-11-10 12:06:04.554 315 14896.03 660.14 57546.91 88888.00 2000-11-10 12:06:05.554 315 14896.94 661.26 57546.30 88888.00 2000-11-10 12:06:06.554 315 14896.03 662.00 57545.44 88888.00 2000-11-10 12:06:07.554 315 14897.33 663.11 57545.20 88888.00 2000-11-10 12:06:08.554 315 14899.02 663.73 57543.48 88888.00 2000-11-10 12:06:09.554 315 14899.80 663.98 57543.12 88888.00 2000-11-10 12:06:10.554 315 14900.58 664.23 57542.51 88888.00 2000-11-10 12:06:11.554 315 14900.97 665.84 57541.89 88888.00 2000-11-10 12:06:12.554 315 14901.10 666.21 57540.43 88888.00 2000-11-10 12:06:13.554 315 14902.40 667.08 57539.21 88888.00 2000-11-10 12:06:14.554 315 14903.96 668.07 57538.84 88888.00 2000-11-10 12:06:15.554 315 14906.16 668.32 57537.86 88888.00 2000-11-10 12:06:16.554 315 14907.20 669.80 57536.88 88888.00 2000-11-10 12:06:17.554 315 14907.46 671.29 57536.03 88888.00 2000-11-10 12:06:18.554 315 14908.24 671.16 57534.80 88888.00 2000-11-10 12:06:19.554 315 14907.07 671.66 57533.34 88888.00 2000-11-10 12:06:20.554 315 14907.20 671.04 57532.36 88888.00 2000-11-10 12:06:21.554 315 14906.94 670.79 57531.26 88888.00 2000-11-10 12:06:22.554 315 14905.77 669.43 57530.40 88888.00 2000-11-10 12:06:23.554 315 14906.03 668.44 57529.55 88888.00 2000-11-10 12:06:24.554 315 14904.99 668.93 57527.47 88888.00 2000-11-10 12:06:25.554 315 14904.47 668.32 57525.39 88888.00 2000-11-10 12:06:26.554 315 14905.12 670.54 57523.80 88888.00 2000-11-10 12:06:27.554 315 14905.64 670.79 57522.70 88888.00 2000-11-10 12:06:28.554 315 14906.29 671.41 57520.38 88888.00 2000-11-10 12:06:29.554 315 14905.25 671.04 57518.54 88888.00 2000-11-10 12:06:30.554 315 14904.86 671.41 57516.46 88888.00 2000-11-10 12:06:31.554 315 14905.12 670.42 57515.00 88888.00 2000-11-10 12:06:32.554 315 14903.96 670.42 57512.92 88888.00 2000-11-10 12:06:33.554 315 14902.14 670.92 57510.84 88888.00 2000-11-10 12:06:34.554 315 14901.75 670.79 57509.50 88888.00 2000-11-10 12:06:35.554 315 14900.45 671.41 57507.66 88888.00 2000-11-10 12:06:36.554 315 14899.28 672.40 57504.97 88888.00 2000-11-10 12:06:37.554 315 14897.98 674.01 57503.75 88888.00 2000-11-10 12:06:38.554 315 14897.33 675.13 57501.18 88888.00 2000-11-10 12:06:39.554 315 14897.33 676.61 57499.96 88888.00 2000-11-10 12:06:40.554 315 14897.59 678.35 57498.00 88888.00 2000-11-10 12:06:41.554 315 14897.07 681.57 57495.93 88888.00 2000-11-10 12:06:42.554 315 14898.63 683.05 57494.95 88888.00 2000-11-10 12:06:43.554 315 14899.02 685.78 57493.48 88888.00 2000-11-10 12:06:44.554 315 14899.15 688.38 57492.13 88888.00 2000-11-10 12:06:45.554 315 14900.06 690.24 57491.04 88888.00 2000-11-10 12:06:46.554 315 14901.10 694.32 57489.45 88888.00 2000-11-10 12:06:47.554 315 14901.75 696.68 57487.49 88888.00 2000-11-10 12:06:48.554 315 14902.66 698.78 57486.51 88888.00 2000-11-10 12:06:49.554 315 14902.66 703.24 57484.43 88888.00 2000-11-10 12:06:50.554 315 14903.83 705.22 57482.96 88888.00 2000-11-10 12:06:51.554 315 14904.99 707.21 57481.50 88888.00 2000-11-10 12:06:52.554 315 14907.07 709.56 57480.64 88888.00 2000-11-10 12:06:53.554 315 14907.98 710.92 57479.05 88888.00 2000-11-10 12:06:54.554 315 14909.15 712.65 57477.71 88888.00 2000-11-10 12:06:55.554 315 14909.28 714.39 57476.73 88888.00 2000-11-10 12:06:56.554 315 14910.32 717.11 57474.77 88888.00 2000-11-10 12:06:57.554 315 14909.28 718.97 57472.70 88888.00 2000-11-10 12:06:58.554 315 14910.84 720.83 57471.47 88888.00 2000-11-10 12:06:59.554 315 14910.58 723.55 57470.00 88888.00 2000-11-10 12:07:00.554 315 14911.23 725.04 57468.05 88888.00 2000-11-10 12:07:01.554 315 14911.62 726.65 57466.09 88888.00 2000-11-10 12:07:02.554 315 14911.23 728.63 57464.62 88888.00 2000-11-10 12:07:03.554 315 14912.01 729.99 57462.18 88888.00 2000-11-10 12:07:04.554 315 14912.40 730.49 57460.59 88888.00 2000-11-10 12:07:05.554 315 14913.44 730.74 57458.88 88888.00 2000-11-10 12:07:06.554 315 14913.44 732.22 57458.14 88888.00 2000-11-10 12:07:07.554 315 14915.52 733.21 57456.43 88888.00 2000-11-10 12:07:08.554 315 14916.69 734.95 57454.11 88888.00 2000-11-10 12:07:09.554 315 14919.16 736.43 57452.64 88888.00 2000-11-10 12:07:10.554 315 14919.55 737.67 57450.93 88888.00 2000-11-10 12:07:11.554 315 14921.24 738.29 57449.22 88888.00 2000-11-10 12:07:12.554 315 14922.66 740.89 57447.14 88888.00 2000-11-10 12:07:13.554 315 14923.83 742.63 57446.53 88888.00 2000-11-10 12:07:14.554 315 14924.61 744.61 57444.82 88888.00 2000-11-10 12:07:15.554 315 14925.65 747.83 57443.35 88888.00 2000-11-10 12:07:16.554 315 14926.43 749.07 57441.39 88888.00 2000-11-10 12:07:17.554 315 14927.60 751.92 57439.93 88888.00 2000-11-10 12:07:18.554 315 14929.16 754.77 57438.34 88888.00 2000-11-10 12:07:19.554 315 14930.46 757.74 57436.75 88888.00 2000-11-10 12:07:20.554 315 14930.85 760.59 57435.04 88888.00 2000-11-10 12:07:21.554 315 14931.63 763.31 57433.20 88888.00 2000-11-10 12:07:22.554 315 14931.89 765.54 57432.22 88888.00 2000-11-10 12:07:23.554 315 14931.50 767.27 57430.63 88888.00 2000-11-10 12:07:24.554 315 14930.72 769.88 57429.41 88888.00 2000-11-10 12:07:25.554 315 14930.07 771.86 57428.68 88888.00 2000-11-10 12:07:26.554 315 14929.42 774.83 57427.46 88888.00 2000-11-10 12:07:27.554 315 14928.12 777.93 57425.74 88888.00 2000-11-10 12:07:28.554 315 14927.99 782.14 57425.74 88888.00 2000-11-10 12:07:29.554 315 14927.21 784.61 57424.03 88888.00 2000-11-10 12:07:30.554 315 14925.91 787.96 57423.54 88888.00 2000-11-10 12:07:31.554 315 14924.87 791.43 57422.93 88888.00 2000-11-10 12:07:32.554 315 14924.61 795.27 57421.83 88888.00 2000-11-10 12:07:33.554 315 14923.44 798.86 57421.46 88888.00 2000-11-10 12:07:34.554 315 14923.44 802.70 57420.98 88888.00 2000-11-10 12:07:35.554 315 14923.57 806.91 57419.88 88888.00 2000-11-10 12:07:36.554 315 14924.87 810.62 57419.88 88888.00 2000-11-10 12:07:37.554 315 14924.22 814.09 57419.26 88888.00 2000-11-10 12:07:38.554 315 14923.83 818.18 57419.51 88888.00 2000-11-10 12:07:39.554 315 14923.70 821.27 57419.51 88888.00 2000-11-10 12:07:40.554 315 14924.35 824.37 57420.12 88888.00 2000-11-10 12:07:41.554 315 14924.61 827.22 57420.00 88888.00 2000-11-10 12:07:42.554 315 14925.13 829.94 57420.61 88888.00 2000-11-10 12:07:43.554 315 14925.91 833.54 57421.34 88888.00 2000-11-10 12:07:44.554 315 14926.95 835.52 57422.07 88888.00 2000-11-10 12:07:45.554 315 14928.77 838.37 57423.05 88888.00 2000-11-10 12:07:46.554 315 14930.33 841.34 57423.91 88888.00 2000-11-10 12:07:47.554 315 14932.15 842.83 57425.50 88888.00 2000-11-10 12:07:48.554 315 14931.89 845.55 57426.48 88888.00 2000-11-10 12:07:49.554 315 14932.15 847.78 57428.43 88888.00 2000-11-10 12:07:50.554 315 14932.28 850.88 57429.41 88888.00 2000-11-10 12:07:51.554 315 14933.71 853.85 57430.39 88888.00 2000-11-10 12:07:52.554 315 14934.88 857.19 57431.98 88888.00 2000-11-10 12:07:53.554 315 14935.66 859.92 57434.06 88888.00 2000-11-10 12:07:54.554 315 14937.87 862.52 57435.52 88888.00 2000-11-10 12:07:55.554 315 14939.04 865.99 57437.48 88888.00 2000-11-10 12:07:56.554 315 14940.46 867.47 57439.19 88888.00 2000-11-10 12:07:57.554 315 14942.28 869.21 57440.91 88888.00 2000-11-10 12:07:58.554 315 14943.32 871.19 57442.62 88888.00 2000-11-10 12:07:59.554 315 14944.75 873.05 57444.70 88888.00 2000-11-10 12:08:00.554 315 14946.05 876.27 57447.38 88888.00 2000-11-10 12:08:01.554 315 14946.70 878.00 57449.22 88888.00 2000-11-10 12:08:02.554 315 14947.74 879.61 57451.91 88888.00 2000-11-10 12:08:03.554 315 14948.26 880.60 57452.89 88888.00 2000-11-10 12:08:04.554 315 14949.17 881.47 57455.82 88888.00 2000-11-10 12:08:05.554 315 14950.99 880.97 57457.90 88888.00 2000-11-10 12:08:06.554 315 14951.25 881.59 57459.86 88888.00 2000-11-10 12:08:07.554 315 14951.38 881.22 57461.69 88888.00 2000-11-10 12:08:08.554 315 14950.73 880.97 57464.75 88888.00 2000-11-10 12:08:09.554 315 14951.25 879.36 57467.07 88888.00 2000-11-10 12:08:10.554 315 14950.99 878.50 57469.15 88888.00 2000-11-10 12:08:11.554 315 14950.21 877.50 57470.98 88888.00 2000-11-10 12:08:12.554 315 14950.60 875.89 57473.18 88888.00 2000-11-10 12:08:13.554 315 14950.60 875.89 57475.26 88888.00 2000-11-10 12:08:14.554 315 14950.99 874.78 57478.20 88888.00 2000-11-10 12:08:15.554 315 14951.77 873.05 57480.52 88888.00 2000-11-10 12:08:16.554 315 14953.20 872.05 57482.23 88888.00 2000-11-10 12:08:17.554 315 14953.33 870.57 57485.41 88888.00 2000-11-10 12:08:18.554 315 14955.41 868.71 57487.73 88888.00 2000-11-10 12:08:19.554 315 14956.71 865.99 57490.18 88888.00 2000-11-10 12:08:20.554 315 14957.49 863.14 57492.99 88888.00 2000-11-10 12:08:21.554 315 14959.17 861.03 57495.19 88888.00 2000-11-10 12:08:22.554 315 14960.21 858.43 57498.00 88888.00 2000-11-10 12:08:23.554 315 14962.03 854.84 57500.94 88888.00 2000-11-10 12:08:24.554 315 14964.11 851.25 57503.02 88888.00 2000-11-10 12:08:25.554 315 14965.02 847.53 57505.71 88888.00 2000-11-10 12:08:26.554 315 14966.19 843.94 57507.79 88888.00 2000-11-10 12:08:27.554 315 14967.62 840.47 57510.72 88888.00 2000-11-10 12:08:28.554 315 14970.09 836.88 57513.04 88888.00 2000-11-10 12:08:29.554 315 14972.30 834.90 57515.98 88888.00 2000-11-10 12:08:30.554 315 14975.67 831.18 57517.57 88888.00 2000-11-10 12:08:31.554 315 14979.18 829.45 57520.25 88888.00 2000-11-10 12:08:32.554 315 14983.34 825.61 57523.68 88888.00 2000-11-10 12:08:33.554 315 14987.50 823.13 57525.88 88888.00 2000-11-10 12:08:34.554 315 14990.36 820.04 57528.45 88888.00 2000-11-10 12:08:35.554 315 14995.29 817.81 57531.14 88888.00 2000-11-10 12:08:36.554 315 14999.19 815.58 57533.83 88888.00 2000-11-10 12:08:37.554 315 15002.18 813.35 57536.64 88888.00 2000-11-10 12:08:38.554 315 15005.17 811.12 57538.59 88888.00 2000-11-10 12:08:39.554 315 15007.90 808.77 57542.02 88888.00 2000-11-10 12:08:40.554 315 15009.98 805.92 57543.98 88888.00 2000-11-10 12:08:41.554 315 15011.92 802.32 57546.30 88888.00 2000-11-10 12:08:42.554 315 15012.71 799.85 57549.11 88888.00 2000-11-10 12:08:43.554 315 15013.48 796.01 57550.95 88888.00 2000-11-10 12:08:44.554 315 15015.30 792.17 57552.90 88888.00 2000-11-10 12:08:45.554 315 15015.56 788.70 57554.98 88888.00 2000-11-10 12:08:46.554 315 15016.47 785.36 57556.57 88888.00 2000-11-10 12:08:47.554 315 15017.12 782.88 57558.65 88888.00 2000-11-10 12:08:48.554 315 15018.16 780.53 57560.36 88888.00 2000-11-10 12:08:49.554 315 15019.46 778.30 57561.34 88888.00 2000-11-10 12:08:50.554 315 15020.50 776.56 57562.32 88888.00 2000-11-10 12:08:51.554 315 15022.32 774.21 57563.54 88888.00 2000-11-10 12:08:52.554 315 15022.45 771.36 57564.88 88888.00 2000-11-10 12:08:53.554 315 15023.36 768.27 57565.37 88888.00 2000-11-10 12:08:54.554 315 15024.40 766.66 57567.08 88888.00 2000-11-10 12:08:55.554 315 15024.01 764.05 57567.57 88888.00 2000-11-10 12:08:56.554 315 15024.14 761.33 57568.18 88888.00 2000-11-10 12:08:57.554 315 15024.79 758.36 57569.41 88888.00 2000-11-10 12:08:58.554 315 15025.05 756.13 57570.02 88888.00 2000-11-10 12:08:59.554 315 15023.88 754.02 57570.26 88888.00 2000-11-10 12:09:00.554 315 15023.62 751.17 57571.12 88888.00 2000-11-10 12:09:01.554 315 15023.23 749.44 57571.12 88888.00 2000-11-10 12:09:02.554 315 15021.15 747.95 57570.26 88888.00 2000-11-10 12:09:03.554 315 15020.50 745.10 57571.24 88888.00 2000-11-10 12:09:04.554 315 15018.29 742.88 57571.12 88888.00 2000-11-10 12:09:05.554 315 15016.21 739.78 57570.88 88888.00 2000-11-10 12:09:06.554 315 15013.48 737.05 57570.88 88888.00 2000-11-10 12:09:07.554 315 15011.41 734.58 57570.51 88888.00 2000-11-10 12:09:08.554 315 15007.64 733.34 57569.53 88888.00 2000-11-10 12:09:09.554 315 15004.65 731.48 57568.67 88888.00 2000-11-10 12:09:10.554 315 15001.53 729.87 57568.67 88888.00 2000-11-10 12:09:11.554 315 14998.41 728.51 57567.21 88888.00 2000-11-10 12:09:12.554 315 14996.33 726.77 57565.62 88888.00 2000-11-10 12:09:13.554 315 14993.09 725.91 57564.39 88888.00 2000-11-10 12:09:14.554 315 14990.62 724.67 57563.17 88888.00 2000-11-10 12:09:15.554 315 14988.67 724.05 57561.95 88888.00 2000-11-10 12:09:16.554 315 14986.98 723.55 57559.75 88888.00 2000-11-10 12:09:17.554 315 14985.03 723.31 57558.65 88888.00 2000-11-10 12:09:18.554 315 14983.60 722.93 57557.06 88888.00 2000-11-10 12:09:19.554 315 14980.74 722.69 57555.59 88888.00 2000-11-10 12:09:20.554 315 14979.05 723.31 57554.12 88888.00 2000-11-10 12:09:21.554 315 14977.49 724.05 57552.54 88888.00 2000-11-10 12:09:22.554 315 14975.80 725.41 57550.58 88888.00 2000-11-10 12:09:23.554 315 14974.25 727.39 57548.50 88888.00 2000-11-10 12:09:24.554 315 14972.30 727.64 57546.66 88888.00 2000-11-10 12:09:25.554 315 14969.96 728.76 57545.32 88888.00 2000-11-10 12:09:26.554 315 14966.32 729.13 57543.48 88888.00 2000-11-10 12:09:27.554 315 14963.72 728.88 57541.04 88888.00 2000-11-10 12:09:28.554 315 14961.12 728.88 57539.70 88888.00 2000-11-10 12:09:29.554 315 14958.52 729.25 57538.59 88888.00 2000-11-10 12:09:30.554 315 14956.19 728.51 57535.91 88888.00 2000-11-10 12:09:31.554 315 14955.02 728.14 57534.68 88888.00 2000-11-10 12:09:32.554 315 14953.72 726.03 57532.24 88888.00 2000-11-10 12:09:33.554 315 14953.20 725.66 57531.14 88888.00 2000-11-10 12:09:34.554 315 14952.29 723.93 57530.40 88888.00 2000-11-10 12:09:35.554 315 14953.20 722.19 57528.94 88888.00 2000-11-10 12:09:36.554 315 14953.07 720.71 57527.96 88888.00 2000-11-10 12:09:37.554 315 14952.16 719.10 57526.37 88888.00 2000-11-10 12:09:38.554 315 14952.16 717.49 57525.02 88888.00 2000-11-10 12:09:39.554 315 14951.77 715.75 57523.43 88888.00 2000-11-10 12:09:40.554 315 14952.42 713.77 57522.82 88888.00 2000-11-10 12:09:41.554 315 14952.16 711.91 57521.84 88888.00 2000-11-10 12:09:42.554 315 14952.68 710.67 57520.87 88888.00 2000-11-10 12:09:43.554 315 14953.85 709.56 57520.13 88888.00 2000-11-10 12:09:44.554 315 14953.72 708.69 57519.77 88888.00 2000-11-10 12:09:45.554 315 14953.33 707.21 57518.54 88888.00 2000-11-10 12:09:46.554 315 14952.03 706.96 57517.20 88888.00 2000-11-10 12:09:47.554 315 14949.43 706.59 57516.59 88888.00 2000-11-10 12:09:48.554 315 14947.61 704.60 57515.24 88888.00 2000-11-10 12:09:49.554 315 14945.92 704.23 57514.75 88888.00 2000-11-10 12:09:50.554 315 14944.10 703.37 57512.80 88888.00 2000-11-10 12:09:51.554 315 14942.41 702.25 57511.82 88888.00 2000-11-10 12:09:52.554 315 14939.81 699.77 57510.84 88888.00 2000-11-10 12:09:53.554 315 14937.35 699.40 57509.98 88888.00 2000-11-10 12:09:54.554 315 14936.31 697.17 57508.76 88888.00 2000-11-10 12:09:55.554 315 14935.40 696.80 57506.80 88888.00 2000-11-10 12:09:56.554 315 14934.88 696.06 57505.95 88888.00 2000-11-10 12:09:57.554 315 14934.88 695.81 57504.61 88888.00 2000-11-10 12:09:58.554 315 14934.36 695.56 57503.75 88888.00 2000-11-10 12:09:59.554 315 14935.53 695.32 57502.28 88888.00 2000-11-10 12:10:00.554 315 14935.92 695.81 57501.30 88888.00 2000-11-10 12:10:01.554 315 14936.57 696.43 57499.96 88888.00 2000-11-10 12:10:02.554 315 14938.78 697.30 57498.73 88888.00 2000-11-10 12:10:03.554 315 14940.72 699.03 57498.73 88888.00 2000-11-10 12:10:04.554 315 14942.28 700.52 57497.51 88888.00 2000-11-10 12:10:05.554 315 14944.10 702.13 57496.66 88888.00 2000-11-10 12:10:06.554 315 14945.01 703.74 57496.66 88888.00 2000-11-10 12:10:07.554 315 14946.18 704.85 57495.68 88888.00 2000-11-10 12:10:08.554 315 14946.18 706.46 57494.82 88888.00 2000-11-10 12:10:09.554 315 14947.48 707.58 57494.95 88888.00 2000-11-10 12:10:10.554 315 14947.61 708.82 57495.07 88888.00 2000-11-10 12:10:11.554 315 14947.61 710.30 57494.46 88888.00 2000-11-10 12:10:12.554 315 14948.52 711.17 57493.23 88888.00 2000-11-10 12:10:13.554 315 14948.39 712.90 57493.36 88888.00 2000-11-10 12:10:14.554 315 14947.74 713.15 57493.48 88888.00 2000-11-10 12:10:15.554 315 14948.78 715.13 57492.62 88888.00 2000-11-10 12:10:16.554 315 14948.13 716.25 57492.38 88888.00 2000-11-10 12:10:17.554 315 14947.61 717.73 57491.89 88888.00 2000-11-10 12:10:18.554 315 14946.96 720.21 57490.67 88888.00 2000-11-10 12:10:19.554 315 14946.83 721.94 57491.52 88888.00 2000-11-10 12:10:20.554 315 14947.09 723.43 57491.04 88888.00 2000-11-10 12:10:21.554 315 14947.61 724.17 57490.67 88888.00 2000-11-10 12:10:22.554 315 14948.00 724.67 57489.93 88888.00 2000-11-10 12:10:23.554 315 14948.78 725.78 57488.59 88888.00 2000-11-10 12:10:24.554 315 14949.56 726.03 57488.59 88888.00 2000-11-10 12:10:25.554 315 14949.82 726.65 57488.59 88888.00 2000-11-10 12:10:26.554 315 14950.21 727.02 57487.61 88888.00 2000-11-10 12:10:27.554 315 14951.25 727.64 57487.12 88888.00 2000-11-10 12:10:28.554 315 14952.68 727.27 57487.00 88888.00 2000-11-10 12:10:29.554 315 14954.50 727.39 57486.39 88888.00 2000-11-10 12:10:30.554 315 14956.06 727.39 57486.27 88888.00 2000-11-10 12:10:31.554 315 14958.00 727.89 57485.90 88888.00 2000-11-10 12:10:32.554 315 14959.82 728.38 57485.78 88888.00 2000-11-10 12:10:33.554 315 14961.25 730.61 57485.41 88888.00 2000-11-10 12:10:34.554 315 14963.20 731.60 57484.68 88888.00 2000-11-10 12:10:35.554 315 14964.11 733.46 57484.80 88888.00 2000-11-10 12:10:36.554 315 14963.85 734.70 57484.31 88888.00 2000-11-10 12:10:37.554 315 14965.28 736.43 57484.31 88888.00 2000-11-10 12:10:38.554 315 14965.67 736.81 57483.82 88888.00 2000-11-10 12:10:39.554 315 14966.06 738.54 57484.19 88888.00 2000-11-10 12:10:40.554 315 14966.19 740.03 57483.70 88888.00 2000-11-10 12:10:41.554 315 14966.19 741.27 57483.21 88888.00 2000-11-10 12:10:42.554 315 14965.54 743.00 57482.72 88888.00 2000-11-10 12:10:43.554 315 14965.80 743.62 57481.50 88888.00 2000-11-10 12:10:44.554 315 14964.89 745.48 57481.25 88888.00 2000-11-10 12:10:45.554 315 14964.63 746.22 57480.76 88888.00 2000-11-10 12:10:46.554 315 14964.50 746.84 57479.79 88888.00 2000-11-10 12:10:47.554 315 14964.76 747.33 57479.66 88888.00 2000-11-10 12:10:48.554 315 14965.15 746.84 57478.32 88888.00 2000-11-10 12:10:49.554 315 14966.19 745.60 57478.44 88888.00 2000-11-10 12:10:50.554 315 14965.93 745.10 57477.46 88888.00 2000-11-10 12:10:51.554 315 14966.97 743.99 57476.12 88888.00 2000-11-10 12:10:52.554 315 14967.88 742.75 57475.75 88888.00 2000-11-10 12:10:53.554 315 14968.01 741.64 57475.02 88888.00 2000-11-10 12:10:54.554 315 14969.18 741.14 57473.67 88888.00 2000-11-10 12:10:55.554 315 14969.83 739.78 57472.45 88888.00 2000-11-10 12:10:56.554 315 14969.96 738.79 57472.70 88888.00 2000-11-10 12:10:57.554 315 14970.87 738.54 57472.57 88888.00 2000-11-10 12:10:58.554 315 14971.91 737.05 57471.47 88888.00 2000-11-10 12:10:59.554 315 14973.86 737.92 57471.59 88888.00 2000-11-10 12:11:00.554 315 14975.80 737.55 57471.59 88888.00 2000-11-10 12:11:01.554 315 14978.14 738.29 57471.11 88888.00 2000-11-10 12:11:02.554 315 14980.48 738.42 57471.59 88888.00 2000-11-10 12:11:03.554 315 14982.69 738.54 57471.11 88888.00 2000-11-10 12:11:04.554 315 14983.73 738.66 57471.23 88888.00 2000-11-10 12:11:05.554 315 14985.16 739.65 57472.45 88888.00 2000-11-10 12:11:06.554 315 14985.81 740.03 57470.74 88888.00 2000-11-10 12:11:07.554 315 14986.46 740.40 57471.84 88888.00 2000-11-10 12:11:08.554 315 14987.37 741.64 57471.84 88888.00 2000-11-10 12:11:09.554 315 14987.24 743.00 57472.20 88888.00 2000-11-10 12:11:10.554 315 14985.94 745.23 57471.59 88888.00 2000-11-10 12:11:11.554 315 14985.68 746.47 57471.47 88888.00 2000-11-10 12:11:12.554 315 14985.16 746.59 57472.20 88888.00 2000-11-10 12:11:13.554 315 14984.38 745.48 57471.71 88888.00 2000-11-10 12:11:14.554 315 14982.82 745.48 57471.59 88888.00 2000-11-10 12:11:15.554 315 14980.87 744.98 57472.08 88888.00 2000-11-10 12:11:16.554 315 14979.31 742.88 57471.35 88888.00 2000-11-10 12:11:17.554 315 14977.49 740.89 57470.61 88888.00 2000-11-10 12:11:18.554 315 14976.97 740.52 57470.37 88888.00 2000-11-10 12:11:19.554 315 14976.71 739.53 57469.76 88888.00 2000-11-10 12:11:20.554 315 14977.36 737.05 57470.00 88888.00 2000-11-10 12:11:21.554 315 14977.36 736.43 57469.27 88888.00 2000-11-10 12:11:22.554 315 14977.36 735.69 57469.03 88888.00 2000-11-10 12:11:23.554 315 14979.18 734.95 57468.78 88888.00 2000-11-10 12:11:24.554 315 14982.17 733.71 57469.03 88888.00 2000-11-10 12:11:25.554 315 14985.55 732.60 57468.41 88888.00 2000-11-10 12:11:26.554 315 14988.41 732.22 57469.52 88888.00 2000-11-10 12:11:27.554 315 14990.23 731.85 57469.15 88888.00 2000-11-10 12:11:28.554 315 14992.44 731.73 57470.61 88888.00 2000-11-10 12:11:29.554 315 14994.38 731.60 57469.88 88888.00 2000-11-10 12:11:30.554 315 14996.72 731.23 57471.35 88888.00 2000-11-10 12:11:31.554 315 14998.67 729.99 57472.45 88888.00 2000-11-10 12:11:32.554 315 15001.14 729.13 57472.45 88888.00 2000-11-10 12:11:33.554 315 15002.70 728.01 57474.04 88888.00 2000-11-10 12:11:34.554 315 15005.04 727.15 57474.41 88888.00 2000-11-10 12:11:35.554 315 15008.29 727.02 57476.36 88888.00 2000-11-10 12:11:36.554 315 15011.15 725.66 57477.59 88888.00 2000-11-10 12:11:37.554 315 15012.96 724.42 57478.07 88888.00 2000-11-10 12:11:38.554 315 15014.13 723.80 57480.27 88888.00 2000-11-10 12:11:39.554 315 15015.17 724.30 57480.03 88888.00 2000-11-10 12:11:40.554 315 15015.17 724.42 57481.38 88888.00 2000-11-10 12:11:41.554 315 15015.95 724.92 57482.60 88888.00 2000-11-10 12:11:42.554 315 15015.43 726.65 57483.21 88888.00 2000-11-10 12:11:43.554 315 15014.39 728.01 57484.43 88888.00 2000-11-10 12:11:44.554 315 15013.48 729.62 57484.68 88888.00 2000-11-10 12:11:45.554 315 15012.96 731.36 57484.92 88888.00 2000-11-10 12:11:46.554 315 15011.41 733.83 57485.41 88888.00 2000-11-10 12:11:47.554 315 15009.72 734.45 57485.04 88888.00 2000-11-10 12:11:48.554 315 15009.20 735.32 57486.02 88888.00 2000-11-10 12:11:49.554 315 15009.33 736.68 57485.65 88888.00 2000-11-10 12:11:50.554 315 15010.37 737.80 57485.90 88888.00 2000-11-10 12:11:51.554 315 15011.79 737.67 57486.27 88888.00 2000-11-10 12:11:52.554 315 15013.48 736.93 57486.39 88888.00 2000-11-10 12:11:53.554 315 15015.30 736.56 57486.75 88888.00 2000-11-10 12:11:54.554 315 15018.55 736.43 57486.88 88888.00 2000-11-10 12:11:55.554 315 15020.76 735.69 57487.61 88888.00 2000-11-10 12:11:56.554 315 15023.62 736.31 57487.49 88888.00 2000-11-10 12:11:57.554 315 15027.00 736.19 57488.46 88888.00 2000-11-10 12:11:58.554 315 15028.95 736.31 57488.95 88888.00 2000-11-10 12:11:59.554 315 15031.28 737.18 57489.57 88888.00 2000-11-10 12:12:00.554 315 15033.49 737.05 57489.69 88888.00 2000-11-10 12:12:01.554 315 15036.22 736.93 57490.30 88888.00 2000-11-10 12:12:02.554 315 15038.30 736.43 57491.52 88888.00 2000-11-10 12:12:03.554 315 15041.42 736.31 57492.26 88888.00 2000-11-10 12:12:04.554 315 15043.89 736.43 57492.75 88888.00 2000-11-10 12:12:05.554 315 15046.75 736.19 57494.21 88888.00 2000-11-10 12:12:06.554 315 15049.21 737.43 57494.82 88888.00 2000-11-10 12:12:07.554 315 15051.16 736.68 57496.17 88888.00 2000-11-10 12:12:08.554 315 15054.02 736.81 57497.51 88888.00 2000-11-10 12:12:09.554 315 15055.32 737.05 57498.12 88888.00 2000-11-10 12:12:10.554 315 15056.23 737.67 57499.23 88888.00 2000-11-10 12:12:11.554 315 15056.88 738.42 57500.69 88888.00 2000-11-10 12:12:12.554 315 15059.09 739.65 57501.91 88888.00 2000-11-10 12:12:13.554 315 15059.74 739.78 57501.79 88888.00 2000-11-10 12:12:14.554 315 15061.17 740.03 57502.77 88888.00 2000-11-10 12:12:15.554 315 15062.60 740.15 57503.38 88888.00 2000-11-10 12:12:16.554 315 15063.64 739.78 57504.48 88888.00 2000-11-10 12:12:17.554 315 15064.68 740.52 57505.21 88888.00 2000-11-10 12:12:18.554 315 15064.94 740.89 57505.46 88888.00 2000-11-10 12:12:19.554 315 15066.37 742.26 57506.20 88888.00 2000-11-10 12:12:20.554 315 15067.40 742.75 57507.05 88888.00 2000-11-10 12:12:21.554 315 15068.44 743.87 57507.29 88888.00 2000-11-10 12:12:22.554 315 15069.74 743.74 57507.79 88888.00 2000-11-10 12:12:23.554 315 15070.78 744.24 57508.27 88888.00 2000-11-10 12:12:24.554 315 15072.99 745.10 57508.03 88888.00 2000-11-10 12:12:25.554 315 15074.68 745.23 57508.39 88888.00 2000-11-10 12:12:26.554 315 15076.11 745.85 57508.64 88888.00 2000-11-10 12:12:27.554 315 15076.76 747.09 57509.01 88888.00 2000-11-10 12:12:28.554 315 15078.45 748.70 57509.74 88888.00 2000-11-10 12:12:29.554 315 15079.75 749.81 57509.98 88888.00 2000-11-10 12:12:30.554 315 15081.31 750.93 57509.86 88888.00 2000-11-10 12:12:31.554 315 15081.31 752.16 57510.60 88888.00 2000-11-10 12:12:32.554 315 15082.35 752.78 57510.35 88888.00 2000-11-10 12:12:33.554 315 15082.74 753.65 57511.33 88888.00 2000-11-10 12:12:34.554 315 15084.42 754.77 57510.96 88888.00 2000-11-10 12:12:35.554 315 15084.95 754.02 57511.82 88888.00 2000-11-10 12:12:36.554 315 15086.11 753.16 57511.33 88888.00 2000-11-10 12:12:37.554 315 15086.24 753.03 57512.31 88888.00 2000-11-10 12:12:38.554 315 15086.24 752.54 57511.82 88888.00 2000-11-10 12:12:39.554 315 15085.72 752.91 57512.43 88888.00 2000-11-10 12:12:40.554 315 15085.08 753.77 57512.43 88888.00 2000-11-10 12:12:41.554 315 15084.04 754.27 57512.31 88888.00 2000-11-10 12:12:42.554 315 15084.17 754.27 57512.55 88888.00 2000-11-10 12:12:43.554 315 15082.48 754.89 57512.31 88888.00 2000-11-10 12:12:44.554 315 15082.48 755.14 57512.43 88888.00 2000-11-10 12:12:45.554 315 15081.70 756.38 57512.18 88888.00 2000-11-10 12:12:46.554 315 15082.74 757.37 57511.94 88888.00 2000-11-10 12:12:47.554 315 15083.26 758.23 57512.06 88888.00 2000-11-10 12:12:48.554 315 15083.91 758.48 57511.82 88888.00 2000-11-10 12:12:49.554 315 15084.42 759.60 57511.45 88888.00 2000-11-10 12:12:50.554 315 15085.85 759.97 57511.94 88888.00 2000-11-10 12:12:51.554 315 15086.50 759.84 57512.43 88888.00 2000-11-10 12:12:52.554 315 15086.89 760.96 57512.43 88888.00 2000-11-10 12:12:53.554 315 15087.41 761.95 57512.31 88888.00 2000-11-10 12:12:54.554 315 15086.89 763.56 57512.18 88888.00 2000-11-10 12:12:55.554 315 15087.80 765.91 57511.94 88888.00 2000-11-10 12:12:56.554 315 15087.41 766.53 57511.94 88888.00 2000-11-10 12:12:57.554 315 15087.02 767.03 57511.94 88888.00 2000-11-10 12:12:58.554 315 15087.28 767.89 57512.06 88888.00 2000-11-10 12:12:59.554 315 15087.41 767.40 57511.33 88888.00 2000-11-10 12:13:00.554 315 15087.67 767.89 57511.70 88888.00 2000-11-10 12:13:01.554 315 15087.67 766.78 57511.33 88888.00 2000-11-10 12:13:02.554 315 15088.58 765.04 57511.21 88888.00 2000-11-10 12:13:03.554 315 15087.54 765.04 57511.82 88888.00 2000-11-10 12:13:04.554 315 15088.32 764.43 57511.94 88888.00 2000-11-10 12:13:05.554 315 15087.67 764.18 57510.96 88888.00 2000-11-10 12:13:06.554 315 15087.15 763.93 57510.72 88888.00 2000-11-10 12:13:07.554 315 15087.93 763.56 57510.35 88888.00 2000-11-10 12:13:08.554 315 15088.06 763.43 57510.60 88888.00 2000-11-10 12:13:09.554 315 15088.84 763.56 57509.86 88888.00 2000-11-10 12:13:10.554 315 15088.45 763.93 57509.86 88888.00 2000-11-10 12:13:11.554 315 15089.75 764.18 57509.13 88888.00 2000-11-10 12:13:12.554 315 15089.36 764.67 57509.86 88888.00 2000-11-10 12:13:13.554 315 15089.10 764.80 57509.25 88888.00 2000-11-10 12:13:14.554 315 15089.75 765.17 57509.01 88888.00 2000-11-10 12:13:15.554 315 15090.66 764.55 57507.91 88888.00 2000-11-10 12:13:16.554 315 15091.18 764.92 57508.15 88888.00 2000-11-10 12:13:17.554 315 15091.44 765.42 57507.66 88888.00 2000-11-10 12:13:18.554 315 15092.61 765.91 57508.15 88888.00 2000-11-10 12:13:19.554 315 15091.57 765.91 57506.93 88888.00 2000-11-10 12:13:20.554 315 15093.26 765.66 57507.05 88888.00 2000-11-10 12:13:21.554 315 15093.91 766.28 57506.93 88888.00 2000-11-10 12:13:22.554 315 15093.26 766.28 57506.07 88888.00 2000-11-10 12:13:23.554 315 15094.43 766.41 57506.07 88888.00 2000-11-10 12:13:24.554 315 15094.95 766.53 57505.58 88888.00 2000-11-10 12:13:25.554 315 15095.47 766.28 57504.73 88888.00 2000-11-10 12:13:26.554 315 15095.73 767.65 57504.97 88888.00 2000-11-10 12:13:27.554 315 15095.21 768.51 57504.36 88888.00 2000-11-10 12:13:28.554 315 15094.95 769.01 57503.50 88888.00 2000-11-10 12:13:29.554 315 15094.95 768.51 57502.89 88888.00 2000-11-10 12:13:30.554 315 15093.78 768.39 57502.77 88888.00 2000-11-10 12:13:31.554 315 15092.74 768.02 57502.16 88888.00 2000-11-10 12:13:32.554 315 15091.70 767.52 57500.82 88888.00 2000-11-10 12:13:33.554 315 15090.53 767.27 57499.96 88888.00 2000-11-10 12:13:34.554 315 15090.01 767.40 57499.47 88888.00 2000-11-10 12:13:35.554 315 15089.23 766.04 57498.49 88888.00 2000-11-10 12:13:36.554 315 15087.54 765.79 57497.76 88888.00 2000-11-10 12:13:37.554 315 15086.63 764.05 57496.90 88888.00 2000-11-10 12:13:38.554 315 15085.46 762.44 57496.29 88888.00 2000-11-10 12:13:39.554 315 15084.68 761.45 57494.70 88888.00 2000-11-10 12:13:40.554 315 15083.13 758.60 57495.07 88888.00 2000-11-10 12:13:41.554 315 15082.48 756.87 57494.09 88888.00 2000-11-10 12:13:42.554 315 15082.22 755.14 57493.11 88888.00 2000-11-10 12:13:43.554 315 15081.18 751.79 57492.38 88888.00 2000-11-10 12:13:44.554 315 15081.83 749.44 57491.64 88888.00 2000-11-10 12:13:45.554 315 15082.09 747.09 57490.79 88888.00 2000-11-10 12:13:46.554 315 15082.48 745.10 57490.67 88888.00 2000-11-10 12:13:47.554 315 15082.22 743.25 57489.69 88888.00 2000-11-10 12:13:48.554 315 15082.09 742.63 57489.08 88888.00 2000-11-10 12:13:49.554 315 15081.96 741.51 57487.98 88888.00 2000-11-10 12:13:50.554 315 15082.09 741.14 57487.61 88888.00 2000-11-10 12:13:51.554 315 15081.57 741.02 57486.63 88888.00 2000-11-10 12:13:52.554 315 15081.44 740.77 57486.39 88888.00 2000-11-10 12:13:53.554 315 15081.31 741.76 57484.80 88888.00 2000-11-10 12:13:54.554 315 15080.53 743.49 57483.82 88888.00 2000-11-10 12:13:55.554 315 15078.84 744.36 57483.09 88888.00 2000-11-10 12:13:56.554 315 15076.63 745.10 57482.23 88888.00 2000-11-10 12:13:57.554 315 15075.72 745.72 57481.86 88888.00 2000-11-10 12:13:58.554 315 15074.03 746.59 57480.03 88888.00 2000-11-10 12:13:59.554 315 15073.12 745.35 57478.93 88888.00 2000-11-10 12:14:00.554 315 15070.91 744.86 57477.46 88888.00 2000-11-10 12:14:01.554 315 15070.39 744.24 57476.97 88888.00 2000-11-10 12:14:02.554 315 15070.26 742.13 57475.26 88888.00 2000-11-10 12:14:03.554 315 15070.00 741.39 57474.65 88888.00 2000-11-10 12:14:04.554 315 15070.00 740.52 57472.94 88888.00 2000-11-10 12:14:05.554 315 15069.22 739.78 57472.57 88888.00 2000-11-10 12:14:06.554 315 15069.61 737.92 57471.35 88888.00 2000-11-10 12:14:07.554 315 15069.61 737.18 57469.76 88888.00 2000-11-10 12:14:08.554 315 15071.04 736.19 57469.27 88888.00 2000-11-10 12:14:09.554 315 15070.52 734.95 57468.29 88888.00 2000-11-10 12:14:10.554 315 15071.82 734.45 57466.95 88888.00 2000-11-10 12:14:11.554 315 15072.34 734.08 57466.09 88888.00 2000-11-10 12:14:12.554 315 15072.99 733.46 57465.23 88888.00 2000-11-10 12:14:13.554 315 15073.38 733.71 57463.89 88888.00 2000-11-10 12:14:14.554 315 15073.90 733.34 57463.04 88888.00 2000-11-10 12:14:15.554 315 15074.16 733.46 57461.45 88888.00 2000-11-10 12:14:16.554 315 15074.68 734.70 57461.57 88888.00 2000-11-10 12:14:17.554 315 15076.24 734.45 57460.47 88888.00 2000-11-10 12:14:18.554 315 15076.11 733.83 57459.00 88888.00 2000-11-10 12:14:19.554 315 15076.37 734.45 57458.39 88888.00 2000-11-10 12:14:20.554 315 15076.50 734.33 57456.68 88888.00 2000-11-10 12:14:21.554 315 15075.98 735.07 57455.70 88888.00 2000-11-10 12:14:22.554 315 15075.72 734.82 57454.96 88888.00 2000-11-10 12:14:23.554 315 15075.20 733.46 57453.62 88888.00 2000-11-10 12:14:24.554 315 15073.77 732.60 57452.64 88888.00 2000-11-10 12:14:25.554 315 15074.03 731.60 57451.42 88888.00 2000-11-10 12:14:26.554 315 15072.60 730.61 57450.69 88888.00 2000-11-10 12:14:27.554 315 15072.47 729.50 57449.22 88888.00 2000-11-10 12:14:28.554 315 15072.60 728.26 57447.63 88888.00 2000-11-10 12:14:29.554 315 15072.60 727.39 57446.53 88888.00 2000-11-10 12:14:30.554 315 15072.86 725.78 57445.55 88888.00 2000-11-10 12:14:31.554 315 15074.16 725.54 57444.08 88888.00 2000-11-10 12:14:32.554 315 15074.81 726.03 57441.76 88888.00 2000-11-10 12:14:33.554 315 15075.20 726.90 57441.03 88888.00 2000-11-10 12:14:34.554 315 15075.59 728.63 57439.56 88888.00 2000-11-10 12:14:35.554 315 15075.20 729.99 57437.85 88888.00 2000-11-10 12:14:36.554 315 15075.72 732.10 57436.99 88888.00 2000-11-10 12:14:37.554 315 15074.55 733.96 57434.55 88888.00 2000-11-10 12:14:38.554 315 15074.29 735.82 57433.32 88888.00 2000-11-10 12:14:39.554 315 15073.90 738.54 57431.86 88888.00 2000-11-10 12:14:40.554 315 15072.86 741.02 57430.39 88888.00 2000-11-10 12:14:41.554 315 15070.52 743.62 57428.92 88888.00 2000-11-10 12:14:42.554 315 15069.35 744.73 57427.21 88888.00 2000-11-10 12:14:43.554 315 15067.27 746.71 57425.38 88888.00 2000-11-10 12:14:44.554 315 15065.20 748.57 57423.66 88888.00 2000-11-10 12:14:45.554 315 15062.86 749.19 57421.71 88888.00 2000-11-10 12:14:46.554 315 15061.69 750.18 57420.00 88888.00 2000-11-10 12:14:47.554 315 15059.48 750.31 57417.92 88888.00 2000-11-10 12:14:48.554 315 15058.18 751.05 57415.84 88888.00 2000-11-10 12:14:49.554 315 15056.23 751.54 57414.13 88888.00 2000-11-10 12:14:50.554 315 15054.41 750.68 57412.17 88888.00 2000-11-10 12:14:51.554 315 15054.28 749.81 57410.34 88888.00 2000-11-10 12:14:52.554 315 15053.11 750.55 57408.02 88888.00 2000-11-10 12:14:53.554 315 15052.07 750.18 57405.94 88888.00 2000-11-10 12:14:54.554 315 15050.77 750.06 57404.35 88888.00 2000-11-10 12:14:55.554 315 15049.47 750.06 57401.54 88888.00 2000-11-10 12:14:56.554 315 15048.43 750.31 57400.56 88888.00 2000-11-10 12:14:57.554 315 15047.53 749.69 57397.38 88888.00 2000-11-10 12:14:58.554 315 15047.53 749.93 57395.05 88888.00 2000-11-10 12:14:59.554 315 15047.14 749.56 57393.71 88888.00 2000-11-10 12:15:00.554 315 15047.01 749.19 57390.90 88888.00 2000-11-10 12:15:01.554 315 15046.62 749.44 57388.94 88888.00 2000-11-10 12:15:02.554 315 15045.84 750.68 57386.74 88888.00 2000-11-10 12:15:03.554 315 15045.45 750.43 57384.30 88888.00 2000-11-10 12:15:04.554 315 15044.02 750.31 57381.73 88888.00 2000-11-10 12:15:05.554 315 15042.98 751.05 57379.28 88888.00 2000-11-10 12:15:06.554 315 15042.59 750.80 57377.82 88888.00 2000-11-10 12:15:07.554 315 15041.03 751.54 57375.74 88888.00 2000-11-10 12:15:08.554 315 15041.29 751.17 57372.80 88888.00 2000-11-10 12:15:09.554 315 15040.90 751.54 57370.85 88888.00 2000-11-10 12:15:10.554 315 15039.73 750.93 57368.64 88888.00 2000-11-10 12:15:11.554 315 15038.56 750.68 57366.32 88888.00 2000-11-10 12:15:12.554 315 15037.91 750.55 57364.24 88888.00 2000-11-10 12:15:13.554 315 15036.48 751.05 57362.04 88888.00 2000-11-10 12:15:14.554 315 15036.74 750.68 57359.72 88888.00 2000-11-10 12:15:15.554 315 15036.48 751.92 57357.40 88888.00 2000-11-10 12:15:16.554 315 15035.83 752.04 57355.44 88888.00 2000-11-10 12:15:17.554 315 15035.70 752.91 57353.48 88888.00 2000-11-10 12:15:18.554 315 15035.96 754.89 57350.79 88888.00 2000-11-10 12:15:19.554 315 15037.13 755.63 57349.33 88888.00 2000-11-10 12:15:20.554 315 15036.61 756.87 57346.64 88888.00 2000-11-10 12:15:21.554 315 15037.13 757.24 57345.17 88888.00 2000-11-10 12:15:22.554 315 15039.21 757.37 57343.09 88888.00 2000-11-10 12:15:23.554 315 15041.03 756.00 57341.26 88888.00 2000-11-10 12:15:24.554 315 15043.76 754.27 57339.79 88888.00 2000-11-10 12:15:25.554 315 15046.10 752.54 57337.96 88888.00 2000-11-10 12:15:26.554 315 15049.08 750.68 57337.59 88888.00 2000-11-10 12:15:27.554 315 15051.16 748.70 57335.75 88888.00 2000-11-10 12:15:28.554 315 15055.45 746.34 57335.14 88888.00 2000-11-10 12:15:29.554 315 15058.57 743.62 57334.29 88888.00 2000-11-10 12:15:30.554 315 15062.60 742.63 57333.68 88888.00 2000-11-10 12:15:31.554 315 15065.98 741.39 57332.21 88888.00 2000-11-10 12:15:32.554 315 15069.48 740.40 57332.21 88888.00 2000-11-10 12:15:33.554 315 15071.69 739.90 57332.09 88888.00 2000-11-10 12:15:34.554 315 15075.72 740.27 57330.86 88888.00 2000-11-10 12:15:35.554 315 15077.15 740.77 57330.38 88888.00 2000-11-10 12:15:36.554 315 15079.88 741.27 57330.38 88888.00 2000-11-10 12:15:37.554 315 15080.79 743.62 57329.40 88888.00 2000-11-10 12:15:38.554 315 15082.22 744.73 57328.79 88888.00 2000-11-10 12:15:39.554 315 15083.52 745.10 57328.05 88888.00 2000-11-10 12:15:40.554 315 15085.85 745.72 57327.20 88888.00 2000-11-10 12:15:41.554 315 15087.15 745.97 57327.69 88888.00 2000-11-10 12:15:42.554 315 15088.19 745.60 57326.22 88888.00 2000-11-10 12:15:43.554 315 15089.49 744.98 57325.97 88888.00 2000-11-10 12:15:44.554 315 15090.01 743.37 57325.73 88888.00 2000-11-10 12:15:45.554 315 15090.79 742.38 57325.36 88888.00 2000-11-10 12:15:46.554 315 15091.57 742.13 57325.36 88888.00 2000-11-10 12:15:47.554 315 15092.35 739.90 57323.89 88888.00 2000-11-10 12:15:48.554 315 15092.48 738.79 57323.53 88888.00 2000-11-10 12:15:49.554 315 15093.65 737.67 57323.89 88888.00 2000-11-10 12:15:50.554 315 15093.78 737.80 57322.92 88888.00 2000-11-10 12:15:51.554 315 15094.56 735.57 57322.67 88888.00 2000-11-10 12:15:52.554 315 15096.12 735.44 57321.82 88888.00 2000-11-10 12:15:53.554 315 15097.81 734.82 57321.45 88888.00 2000-11-10 12:15:54.554 315 15098.33 733.96 57320.35 88888.00 2000-11-10 12:15:55.554 315 15100.93 732.60 57320.96 88888.00 2000-11-10 12:15:56.554 315 15101.97 731.36 57320.59 88888.00 2000-11-10 12:15:57.554 315 15103.39 731.60 57320.23 88888.00 2000-11-10 12:15:58.554 315 15104.43 731.73 57319.25 88888.00 2000-11-10 12:15:59.554 315 15106.64 731.23 57319.13 88888.00 2000-11-10 12:16:00.554 315 15107.42 731.11 57318.88 88888.00 2000-11-10 12:16:01.554 315 15108.59 731.36 57318.39 88888.00 2000-11-10 12:16:02.554 315 15109.11 731.73 57318.15 88888.00 2000-11-10 12:16:03.554 315 15109.89 731.85 57318.52 88888.00 2000-11-10 12:16:04.554 315 15110.28 732.35 57317.66 88888.00 2000-11-10 12:16:05.554 315 15111.58 732.84 57317.17 88888.00 2000-11-10 12:16:06.554 315 15112.10 733.46 57317.17 88888.00 2000-11-10 12:16:07.554 315 15112.75 735.20 57317.29 88888.00 2000-11-10 12:16:08.554 315 15112.88 735.94 57317.05 88888.00 2000-11-10 12:16:09.554 315 15112.75 736.19 57316.19 88888.00 2000-11-10 12:16:10.554 315 15113.79 737.67 57316.19 88888.00 2000-11-10 12:16:11.554 315 15114.70 739.53 57316.44 88888.00 2000-11-10 12:16:12.554 315 15115.87 739.78 57316.68 88888.00 2000-11-10 12:16:13.554 315 15116.26 739.78 57315.83 88888.00 2000-11-10 12:16:14.554 315 15115.74 740.27 57316.07 88888.00 2000-11-10 12:16:15.554 315 15116.13 741.39 57315.46 88888.00 2000-11-10 12:16:16.554 315 15116.39 741.39 57315.21 88888.00 2000-11-10 12:16:17.554 315 15116.65 741.64 57314.97 88888.00 2000-11-10 12:16:18.554 315 15117.82 741.02 57314.36 88888.00 2000-11-10 12:16:19.554 315 15117.69 740.40 57314.36 88888.00 2000-11-10 12:16:20.554 315 15118.21 740.15 57314.48 88888.00 2000-11-10 12:16:21.554 315 15118.34 739.53 57314.11 88888.00 2000-11-10 12:16:22.554 315 15118.60 738.79 57313.62 88888.00 2000-11-10 12:16:23.554 315 15118.60 739.16 57313.38 88888.00 2000-11-10 12:16:24.554 315 15118.73 738.42 57313.26 88888.00 2000-11-10 12:16:25.554 315 15118.08 738.29 57313.14 88888.00 2000-11-10 12:16:26.554 315 15117.30 738.17 57312.40 88888.00 2000-11-10 12:16:27.554 315 15115.74 738.66 57312.16 88888.00 2000-11-10 12:16:28.554 315 15114.70 739.78 57312.40 88888.00 2000-11-10 12:16:29.554 315 15113.79 740.77 57311.30 88888.00 2000-11-10 12:16:30.554 315 15111.58 741.64 57310.45 88888.00 2000-11-10 12:16:31.554 315 15109.89 742.75 57309.35 88888.00 2000-11-10 12:16:32.554 315 15108.07 742.50 57309.35 88888.00 2000-11-10 12:16:33.554 315 15106.12 743.00 57308.49 88888.00 2000-11-10 12:16:34.554 315 15103.78 743.99 57308.12 88888.00 2000-11-10 12:16:35.554 315 15102.10 743.74 57307.14 88888.00 2000-11-10 12:16:36.554 315 15100.15 743.87 57306.66 88888.00 2000-11-10 12:16:37.554 315 15099.37 743.49 57304.82 88888.00 2000-11-10 12:16:38.554 315 15098.46 742.88 57304.58 88888.00 2000-11-10 12:16:39.554 315 15098.59 743.00 57304.21 88888.00 2000-11-10 12:16:40.554 315 15097.94 742.26 57303.23 88888.00 2000-11-10 12:16:41.554 315 15098.46 741.51 57302.87 88888.00 2000-11-10 12:16:42.554 315 15098.33 740.89 57302.01 88888.00 2000-11-10 12:16:43.554 315 15099.63 740.03 57301.89 88888.00 2000-11-10 12:16:44.554 315 15099.89 739.65 57300.91 88888.00 2000-11-10 12:16:45.554 315 15100.15 740.40 57300.42 88888.00 2000-11-10 12:16:46.554 315 15101.58 740.27 57300.66 88888.00 2000-11-10 12:16:47.554 315 15102.10 740.27 57300.66 88888.00 2000-11-10 12:16:48.554 315 15103.00 739.78 57299.93 88888.00 2000-11-10 12:16:49.554 315 15103.39 740.15 57299.44 88888.00 2000-11-10 12:16:50.554 315 15104.17 741.02 57300.05 88888.00 2000-11-10 12:16:51.554 315 15105.21 741.14 57299.81 88888.00 2000-11-10 12:16:52.554 315 15104.95 741.51 57299.07 88888.00 2000-11-10 12:16:53.554 315 15106.51 742.38 57299.44 88888.00 2000-11-10 12:16:54.554 315 15106.38 743.00 57299.57 88888.00 2000-11-10 12:16:55.554 315 15107.81 743.25 57299.20 88888.00 2000-11-10 12:16:56.554 315 15107.55 742.38 57299.69 88888.00 2000-11-10 12:16:57.554 315 15107.68 742.26 57299.20 88888.00 2000-11-10 12:16:58.554 315 15108.33 740.52 57299.44 88888.00 2000-11-10 12:16:59.554 315 15108.46 740.27 57299.32 88888.00 2000-11-10 12:17:00.554 315 15108.46 739.41 57299.81 88888.00 2000-11-10 12:17:01.554 315 15109.50 739.04 57300.30 88888.00 2000-11-10 12:17:02.554 315 15110.02 738.66 57299.81 88888.00 2000-11-10 12:17:03.554 315 15110.41 737.43 57298.95 88888.00 2000-11-10 12:17:04.554 315 15111.32 738.17 57300.05 88888.00 2000-11-10 12:17:05.554 315 15111.97 737.80 57300.05 88888.00 2000-11-10 12:17:06.554 315 15112.62 738.04 57299.81 88888.00 2000-11-10 12:17:07.554 315 15113.66 739.16 57299.93 88888.00 2000-11-10 12:17:08.554 315 15114.05 739.65 57300.54 88888.00 2000-11-10 12:17:09.554 315 15114.31 740.15 57300.18 88888.00 2000-11-10 12:17:10.554 315 15115.09 740.27 57300.66 88888.00 2000-11-10 12:17:11.554 315 15115.74 741.64 57300.91 88888.00 2000-11-10 12:17:12.554 315 15116.26 741.64 57301.89 88888.00 2000-11-10 12:17:13.554 315 15116.65 742.26 57301.03 88888.00 2000-11-10 12:17:14.554 315 15116.91 742.50 57301.77 88888.00 2000-11-10 12:17:15.554 315 15116.65 742.88 57301.89 88888.00 2000-11-10 12:17:16.554 315 15116.52 743.37 57302.62 88888.00 2000-11-10 12:17:17.554 315 15117.04 743.74 57302.50 88888.00 2000-11-10 12:17:18.554 315 15116.78 743.62 57302.87 88888.00 2000-11-10 12:17:19.554 315 15117.04 743.99 57303.11 88888.00 2000-11-10 12:17:20.554 315 15116.13 745.23 57303.48 88888.00 2000-11-10 12:17:21.554 315 15116.91 746.10 57302.74 88888.00 2000-11-10 12:17:22.554 315 15117.30 746.34 57303.36 88888.00 2000-11-10 12:17:23.554 315 15117.43 747.46 57304.33 88888.00 2000-11-10 12:17:24.554 315 15117.69 747.33 57303.84 88888.00 2000-11-10 12:17:25.554 315 15117.56 747.33 57304.33 88888.00 2000-11-10 12:17:26.554 315 15117.82 747.58 57304.70 88888.00 2000-11-10 12:17:27.554 315 15117.69 746.71 57305.31 88888.00 2000-11-10 12:17:28.554 315 15117.43 746.47 57305.80 88888.00 2000-11-10 12:17:29.554 315 15116.78 746.10 57306.05 88888.00 2000-11-10 12:17:30.554 315 15117.04 746.22 57306.54 88888.00 2000-11-10 12:17:31.554 315 15116.91 746.47 57306.29 88888.00 2000-11-10 12:17:32.554 315 15117.04 747.09 57307.02 88888.00 2000-11-10 12:17:33.554 315 15116.52 747.21 57307.51 88888.00 2000-11-10 12:17:34.554 315 15116.52 746.47 57307.39 88888.00 2000-11-10 12:17:35.554 315 15116.39 747.21 57308.25 88888.00 2000-11-10 12:17:36.554 315 15116.13 746.84 57308.12 88888.00 2000-11-10 12:17:37.554 315 15116.26 746.84 57308.86 88888.00 2000-11-10 12:17:38.554 315 15115.74 746.47 57308.86 88888.00 2000-11-10 12:17:39.554 315 15115.09 746.59 57309.47 88888.00 2000-11-10 12:17:40.554 315 15114.83 746.22 57310.45 88888.00 2000-11-10 12:17:41.554 315 15114.57 745.10 57311.06 88888.00 2000-11-10 12:17:42.554 315 15114.05 744.49 57310.57 88888.00 2000-11-10 12:17:43.554 315 15112.62 744.49 57311.55 88888.00 2000-11-10 12:17:44.554 315 15111.84 744.86 57311.30 88888.00 2000-11-10 12:17:45.554 315 15111.84 744.61 57311.91 88888.00 2000-11-10 12:17:46.554 315 15110.80 743.99 57312.28 88888.00 2000-11-10 12:17:47.554 315 15109.24 744.24 57312.77 88888.00 2000-11-10 12:17:48.554 315 15108.59 744.98 57313.62 88888.00 2000-11-10 12:17:49.554 315 15107.42 744.49 57313.26 88888.00 2000-11-10 12:17:50.554 315 15107.29 744.49 57314.36 88888.00 2000-11-10 12:17:51.554 315 15106.12 743.87 57314.36 88888.00 2000-11-10 12:17:52.554 315 15106.51 745.10 57315.09 88888.00 2000-11-10 12:17:53.554 315 15105.21 744.86 57316.32 88888.00 2000-11-10 12:17:54.554 315 15105.21 745.85 57316.07 88888.00 2000-11-10 12:17:55.554 315 15103.91 746.71 57317.17 88888.00 2000-11-10 12:17:56.554 315 15104.17 747.09 57316.68 88888.00 2000-11-10 12:17:57.554 315 15103.65 747.46 57317.41 88888.00 2000-11-10 12:17:58.554 315 15102.23 747.83 57318.27 88888.00 2000-11-10 12:17:59.554 315 15101.97 747.83 57318.88 88888.00 2000-11-10 12:18:00.554 315 15101.19 748.45 57319.62 88888.00 2000-11-10 12:18:01.554 315 15100.93 748.57 57319.62 88888.00 2000-11-10 12:18:02.554 315 15100.41 748.20 57320.72 88888.00 2000-11-10 12:18:03.554 315 15100.02 748.32 57321.21 88888.00 2000-11-10 12:18:04.554 315 15099.89 747.83 57322.06 88888.00 2000-11-10 12:18:05.554 315 15098.72 747.71 57322.43 88888.00 2000-11-10 12:18:06.554 315 15097.94 747.21 57322.92 88888.00 2000-11-10 12:18:07.554 315 15098.33 746.10 57323.04 88888.00 2000-11-10 12:18:08.554 315 15098.59 745.85 57322.80 88888.00 2000-11-10 12:18:09.554 315 15097.42 744.73 57324.14 88888.00 2000-11-10 12:18:10.554 315 15098.46 743.37 57324.14 88888.00 2000-11-10 12:18:11.554 315 15098.20 741.88 57325.36 88888.00 2000-11-10 12:18:12.554 315 15099.89 741.39 57325.12 88888.00 2000-11-10 12:18:13.554 315 15099.50 739.90 57325.48 88888.00 2000-11-10 12:18:14.554 315 15099.76 740.65 57325.48 88888.00 2000-11-10 12:18:15.554 315 15100.28 739.90 57326.95 88888.00 2000-11-10 12:18:16.554 315 15100.54 740.52 57326.95 88888.00 2000-11-10 12:18:17.554 315 15100.54 740.40 57327.20 88888.00 2000-11-10 12:18:18.554 315 15099.89 741.27 57327.69 88888.00 2000-11-10 12:18:19.554 315 15099.63 741.02 57328.05 88888.00 2000-11-10 12:18:20.554 315 15099.24 742.13 57329.03 88888.00 2000-11-10 12:18:21.554 315 15097.68 742.63 57329.03 88888.00 2000-11-10 12:18:22.554 315 15096.51 742.13 57329.28 88888.00 2000-11-10 12:18:23.554 315 15096.25 741.76 57329.15 88888.00 2000-11-10 12:18:24.554 315 15094.95 741.51 57330.38 88888.00 2000-11-10 12:18:25.554 315 15093.52 741.51 57329.77 88888.00 2000-11-10 12:18:26.554 315 15093.13 741.39 57330.25 88888.00 2000-11-10 12:18:27.554 315 15091.70 740.27 57330.86 88888.00 2000-11-10 12:18:28.554 315 15091.05 738.54 57330.62 88888.00 2000-11-10 12:18:29.554 315 15091.05 737.43 57331.84 88888.00 2000-11-10 12:18:30.554 315 15091.05 735.94 57330.99 88888.00 2000-11-10 12:18:31.554 315 15091.18 734.33 57331.48 88888.00 2000-11-10 12:18:32.554 315 15090.53 734.21 57331.36 88888.00 2000-11-10 12:18:33.554 315 15090.79 734.08 57332.82 88888.00 2000-11-10 12:18:34.554 315 15090.66 732.97 57332.09 88888.00 2000-11-10 12:18:35.554 315 15090.66 733.09 57332.45 88888.00 2000-11-10 12:18:36.554 315 15090.92 733.83 57332.21 88888.00 2000-11-10 12:18:37.554 315 15090.92 733.83 57332.45 88888.00 2000-11-10 12:18:38.554 315 15091.70 734.58 57331.84 88888.00 2000-11-10 12:18:39.554 315 15092.09 735.57 57333.07 88888.00 2000-11-10 12:18:40.554 315 15092.74 737.30 57332.45 88888.00 2000-11-10 12:18:41.554 315 15092.87 737.67 57333.43 88888.00 2000-11-10 12:18:42.554 315 15093.39 738.29 57333.31 88888.00 2000-11-10 12:18:43.554 315 15093.91 740.40 57333.19 88888.00 2000-11-10 12:18:44.554 315 15094.82 741.02 57334.17 88888.00 2000-11-10 12:18:45.554 315 15095.47 742.50 57333.68 88888.00 2000-11-10 12:18:46.554 315 15095.21 743.62 57334.17 88888.00 2000-11-10 12:18:47.554 315 15095.86 744.86 57333.55 88888.00 2000-11-10 12:18:48.554 315 15096.77 746.10 57334.53 88888.00 2000-11-10 12:18:49.554 315 15096.90 747.09 57333.80 88888.00 2000-11-10 12:18:50.554 315 15096.38 748.08 57334.41 88888.00 2000-11-10 12:18:51.554 315 15096.25 748.45 57334.78 88888.00 2000-11-10 12:18:52.554 315 15096.51 748.45 57335.02 88888.00 2000-11-10 12:18:53.554 315 15096.77 748.82 57334.78 88888.00 2000-11-10 12:18:54.554 315 15097.29 749.07 57335.02 88888.00 2000-11-10 12:18:55.554 315 15097.03 748.32 57334.53 88888.00 2000-11-10 12:18:56.554 315 15096.77 748.32 57334.90 88888.00 2000-11-10 12:18:57.554 315 15096.64 747.95 57334.41 88888.00 2000-11-10 12:18:58.554 315 15095.99 747.33 57334.78 88888.00 2000-11-10 12:18:59.554 315 15096.38 747.09 57335.02 88888.00 2000-11-10 12:19:00.554 315 15096.64 746.59 57335.14 88888.00 2000-11-10 12:19:01.554 315 15096.38 746.71 57334.66 88888.00 2000-11-10 12:19:02.554 315 15096.64 746.22 57335.14 88888.00 2000-11-10 12:19:03.554 315 15096.77 746.84 57335.88 88888.00 2000-11-10 12:19:04.554 315 15098.20 747.83 57334.90 88888.00 2000-11-10 12:19:05.554 315 15098.07 748.94 57335.39 88888.00 2000-11-10 12:19:06.554 315 15098.85 750.43 57335.88 88888.00 2000-11-10 12:19:07.554 315 15099.11 752.04 57335.14 88888.00 2000-11-10 12:19:08.554 315 15099.50 753.03 57335.14 88888.00 2000-11-10 12:19:09.554 315 15100.80 754.02 57335.14 88888.00 2000-11-10 12:19:10.554 315 15100.80 756.13 57334.78 88888.00 2000-11-10 12:19:11.554 315 15100.41 758.23 57334.66 88888.00 2000-11-10 12:19:12.554 315 15100.54 759.60 57335.27 88888.00 2000-11-10 12:19:13.554 315 15101.06 760.34 57335.51 88888.00 2000-11-10 12:19:14.554 315 15100.28 761.21 57335.27 88888.00 2000-11-10 12:19:15.554 315 15101.32 762.07 57335.02 88888.00 2000-11-10 12:19:16.554 315 15099.63 762.20 57335.51 88888.00 2000-11-10 12:19:17.554 315 15100.02 762.94 57335.39 88888.00 2000-11-10 12:19:18.554 315 15099.76 763.31 57336.12 88888.00 2000-11-10 12:19:19.554 315 15099.89 763.43 57337.10 88888.00 2000-11-10 12:19:20.554 315 15100.02 763.31 57335.88 88888.00 2000-11-10 12:19:21.554 315 15101.32 763.81 57336.73 88888.00 2000-11-10 12:19:22.554 315 15102.10 763.68 57336.37 88888.00 2000-11-10 12:19:23.554 315 15103.00 764.67 57337.10 88888.00 2000-11-10 12:19:24.554 315 15103.78 763.43 57336.61 88888.00 2000-11-10 12:19:25.554 315 15105.47 764.30 57337.34 88888.00 2000-11-10 12:19:26.554 315 15106.90 764.80 57336.98 88888.00 2000-11-10 12:19:27.554 315 15108.33 764.67 57337.10 88888.00 2000-11-10 12:19:28.554 315 15110.02 766.16 57337.47 88888.00 2000-11-10 12:19:29.554 315 15111.19 767.27 57337.71 88888.00 2000-11-10 12:19:30.554 315 15112.75 768.27 57337.96 88888.00 2000-11-10 12:19:31.554 315 15113.14 769.13 57338.93 88888.00 2000-11-10 12:19:32.554 315 15114.83 770.87 57338.57 88888.00 2000-11-10 12:19:33.554 315 15116.13 771.61 57339.18 88888.00 2000-11-10 12:19:34.554 315 15117.69 773.10 57339.42 88888.00 2000-11-10 12:19:35.554 315 15117.95 774.58 57339.55 88888.00 2000-11-10 12:19:36.554 315 15118.73 775.94 57339.42 88888.00 2000-11-10 12:19:37.554 315 15119.64 777.55 57340.40 88888.00 2000-11-10 12:19:38.554 315 15119.51 779.29 57341.38 88888.00 2000-11-10 12:19:39.554 315 15119.77 779.16 57341.62 88888.00 2000-11-10 12:19:40.554 315 15119.12 780.28 57341.38 88888.00 2000-11-10 12:19:41.554 315 15118.99 781.15 57341.62 88888.00 2000-11-10 12:19:42.554 315 15119.12 781.77 57341.87 88888.00 2000-11-10 12:19:43.554 315 15120.42 781.52 57342.48 88888.00 2000-11-10 12:19:44.554 315 15120.67 781.15 57341.87 88888.00 2000-11-10 12:19:45.554 315 15120.93 780.77 57342.60 88888.00 2000-11-10 12:19:46.554 315 15121.46 779.66 57342.60 88888.00 2000-11-10 12:19:47.554 315 15121.33 779.54 57343.21 88888.00 2000-11-10 12:19:48.554 315 15121.97 779.66 57342.85 88888.00 2000-11-10 12:19:49.554 315 15122.49 779.91 57343.46 88888.00 2000-11-10 12:19:50.554 315 15122.75 779.78 57343.95 88888.00 2000-11-10 12:19:51.554 315 15122.62 780.03 57343.70 88888.00 2000-11-10 12:19:52.554 315 15122.49 780.16 57343.70 88888.00 2000-11-10 12:19:53.554 315 15122.23 780.28 57344.31 88888.00 2000-11-10 12:19:54.554 315 15121.84 780.53 57343.58 88888.00 2000-11-10 12:19:55.554 315 15120.93 781.15 57344.44 88888.00 2000-11-10 12:19:56.554 315 15120.67 781.15 57344.07 88888.00 2000-11-10 12:19:57.554 315 15118.86 781.77 57344.93 88888.00 2000-11-10 12:19:58.554 315 15116.65 780.40 57344.19 88888.00 2000-11-10 12:19:59.554 315 15116.13 780.65 57344.93 88888.00 2000-11-10 12:20:00.554 315 15115.48 780.03 57344.31 88888.00 2000-11-10 12:20:01.554 315 15114.57 779.66 57344.68 88888.00 2000-11-10 12:20:02.554 315 15113.92 779.41 57343.82 88888.00 2000-11-10 12:20:03.554 315 15113.01 778.67 57344.07 88888.00 2000-11-10 12:20:04.554 315 15113.40 778.17 57343.95 88888.00 2000-11-10 12:20:05.554 315 15113.79 777.93 57344.07 88888.00 2000-11-10 12:20:06.554 315 15114.05 778.30 57343.46 88888.00 2000-11-10 12:20:07.554 315 15113.40 778.05 57343.82 88888.00 2000-11-10 12:20:08.554 315 15114.44 777.93 57342.97 88888.00 2000-11-10 12:20:09.554 315 15115.35 778.67 57342.97 88888.00 2000-11-10 12:20:10.554 315 15115.48 777.93 57343.70 88888.00 2000-11-10 12:20:11.554 315 15116.39 779.04 57342.85 88888.00 2000-11-10 12:20:12.554 315 15116.00 779.91 57343.21 88888.00 2000-11-10 12:20:13.554 315 15116.78 781.15 57342.97 88888.00 2000-11-10 12:20:14.554 315 15117.43 782.38 57343.09 88888.00 2000-11-10 12:20:15.554 315 15118.21 782.88 57342.73 88888.00 2000-11-10 12:20:16.554 315 15118.34 783.99 57342.97 88888.00 2000-11-10 12:20:17.554 315 15118.99 785.98 57341.99 88888.00 2000-11-10 12:20:18.554 315 15119.90 788.21 57342.60 88888.00 2000-11-10 12:20:19.554 315 15120.67 788.70 57342.60 88888.00 2000-11-10 12:20:20.554 315 15120.03 790.81 57342.85 88888.00 2000-11-10 12:20:21.554 315 15120.29 789.94 57342.60 88888.00 2000-11-10 12:20:22.554 315 15120.42 790.06 57342.73 88888.00 2000-11-10 12:20:23.554 315 15120.42 790.06 57342.11 88888.00 2000-11-10 12:20:24.554 315 15120.16 789.20 57342.73 88888.00 2000-11-10 12:20:25.554 315 15120.03 788.58 57342.11 88888.00 2000-11-10 12:20:26.554 315 15118.73 788.33 57341.99 88888.00 2000-11-10 12:20:27.554 315 15117.69 787.71 57341.75 88888.00 2000-11-10 12:20:28.554 315 15116.26 786.60 57342.60 88888.00 2000-11-10 12:20:29.554 315 15113.79 785.98 57342.60 88888.00 2000-11-10 12:20:30.554 315 15113.01 784.99 57341.38 88888.00 2000-11-10 12:20:31.554 315 15111.58 783.99 57341.26 88888.00 2000-11-10 12:20:32.554 315 15110.28 783.00 57341.26 88888.00 2000-11-10 12:20:33.554 315 15109.89 781.15 57340.16 88888.00 2000-11-10 12:20:34.554 315 15108.46 779.78 57339.42 88888.00 2000-11-10 12:20:35.554 315 15107.94 779.29 57340.16 88888.00 2000-11-10 12:20:36.554 315 15108.20 778.17 57339.55 88888.00 2000-11-10 12:20:37.554 315 15107.42 777.06 57339.06 88888.00 2000-11-10 12:20:38.554 315 15107.68 777.06 57338.45 88888.00 2000-11-10 12:20:39.554 315 15106.64 776.81 57337.47 88888.00 2000-11-10 12:20:40.554 315 15107.55 776.69 57337.22 88888.00 2000-11-10 12:20:41.554 315 15108.59 777.43 57336.98 88888.00 2000-11-10 12:20:42.554 315 15110.28 777.93 57336.37 88888.00 2000-11-10 12:20:43.554 315 15110.41 779.04 57336.61 88888.00 2000-11-10 12:20:44.554 315 15112.62 780.40 57336.37 88888.00 2000-11-10 12:20:45.554 315 15113.53 782.38 57336.00 88888.00 2000-11-10 12:20:46.554 315 15114.44 783.38 57335.88 88888.00 2000-11-10 12:20:47.554 315 15114.96 785.48 57335.14 88888.00 2000-11-10 12:20:48.554 315 15114.96 786.35 57334.78 88888.00 2000-11-10 12:20:49.554 315 15114.96 788.08 57334.41 88888.00 2000-11-10 12:20:50.554 315 15114.96 789.07 57334.41 88888.00 2000-11-10 12:20:51.554 315 15114.96 790.06 57334.66 88888.00 2000-11-10 12:20:52.554 315 15114.18 791.18 57334.04 88888.00 2000-11-10 12:20:53.554 315 15114.83 789.44 57334.04 88888.00 2000-11-10 12:20:54.554 315 15114.57 789.69 57334.41 88888.00 2000-11-10 12:20:55.554 315 15114.96 788.08 57333.92 88888.00 2000-11-10 12:20:56.554 315 15114.57 787.96 57333.55 88888.00 2000-11-10 12:20:57.554 315 15115.61 786.97 57333.92 88888.00 2000-11-10 12:20:58.554 315 15115.22 784.74 57333.80 88888.00 2000-11-10 12:20:59.554 315 15115.09 783.99 57333.43 88888.00 2000-11-10 12:21:00.554 315 15116.13 782.63 57333.31 88888.00 2000-11-10 12:21:01.554 315 15116.13 780.03 57332.82 88888.00 2000-11-10 12:21:02.554 315 15116.91 778.30 57333.31 88888.00 2000-11-10 12:21:03.554 315 15117.95 776.81 57333.55 88888.00 2000-11-10 12:21:04.554 315 15118.47 776.44 57332.95 88888.00 2000-11-10 12:21:05.554 315 15118.73 775.94 57332.58 88888.00 2000-11-10 12:21:06.554 315 15119.90 774.71 57333.19 88888.00 2000-11-10 12:21:07.554 315 15120.93 775.08 57332.21 88888.00 2000-11-10 12:21:08.554 315 15121.71 775.08 57332.58 88888.00 2000-11-10 12:21:09.554 315 15123.14 776.07 57332.58 88888.00 2000-11-10 12:21:10.554 315 15125.09 776.07 57332.33 88888.00 2000-11-10 12:21:11.554 315 15125.35 776.32 57332.33 88888.00 2000-11-10 12:21:12.554 315 15126.52 776.93 57331.48 88888.00 2000-11-10 12:21:13.554 315 15127.95 776.93 57331.48 88888.00 2000-11-10 12:21:14.554 315 15128.34 777.43 57331.96 88888.00 2000-11-10 12:21:15.554 315 15129.12 777.93 57331.96 88888.00 2000-11-10 12:21:16.554 315 15129.25 778.92 57331.48 88888.00 2000-11-10 12:21:17.554 315 15129.51 779.41 57331.60 88888.00 2000-11-10 12:21:18.554 315 15130.55 779.66 57331.60 88888.00 2000-11-10 12:21:19.554 315 15131.07 780.16 57331.23 88888.00 2000-11-10 12:21:20.554 315 15131.72 781.02 57331.23 88888.00 2000-11-10 12:21:21.554 315 15132.50 781.77 57330.13 88888.00 2000-11-10 12:21:22.554 315 15133.28 783.50 57330.62 88888.00 2000-11-10 12:21:23.554 315 15133.02 785.23 57330.50 88888.00 2000-11-10 12:21:24.554 315 15133.41 786.97 57330.62 88888.00 2000-11-10 12:21:25.554 315 15133.67 788.58 57330.38 88888.00 2000-11-10 12:21:26.554 315 15134.19 791.80 57330.38 88888.00 2000-11-10 12:21:27.554 315 15133.93 794.65 57329.52 88888.00 2000-11-10 12:21:28.554 315 15132.76 797.00 57329.77 88888.00 2000-11-10 12:21:29.554 315 15133.02 799.72 57329.64 88888.00 2000-11-10 12:21:30.554 315 15132.24 801.71 57329.03 88888.00 2000-11-10 12:21:31.554 315 15131.07 804.06 57328.54 88888.00 2000-11-10 12:21:32.554 315 15130.94 804.31 57328.54 88888.00 2000-11-10 12:21:33.554 315 15130.16 805.05 57327.93 88888.00 2000-11-10 12:21:34.554 315 15129.12 805.79 57328.05 88888.00 2000-11-10 12:21:35.554 315 15128.99 805.05 57327.81 88888.00 2000-11-10 12:21:36.554 315 15127.82 804.06 57326.59 88888.00 2000-11-10 12:21:37.554 315 15127.95 803.07 57326.46 88888.00 2000-11-10 12:21:38.554 315 15127.69 802.57 57326.59 88888.00 2000-11-10 12:21:39.554 315 15127.69 800.59 57326.10 88888.00 2000-11-10 12:21:40.554 315 15127.43 800.22 57325.61 88888.00 2000-11-10 12:21:41.554 315 15126.91 798.98 57325.12 88888.00 2000-11-10 12:21:42.554 315 15127.17 797.37 57324.75 88888.00 2000-11-10 12:21:43.554 315 15127.04 796.75 57324.63 88888.00 2000-11-10 12:21:44.554 315 15126.39 796.01 57323.77 88888.00 2000-11-10 12:21:45.554 315 15127.69 795.02 57324.14 88888.00 2000-11-10 12:21:46.554 315 15127.04 795.27 57323.53 88888.00 2000-11-10 12:21:47.554 315 15126.91 793.78 57322.80 88888.00 2000-11-10 12:21:48.554 315 15126.91 793.41 57322.43 88888.00 2000-11-10 12:21:49.554 315 15126.65 792.42 57322.18 88888.00 2000-11-10 12:21:50.554 315 15127.69 792.42 57321.57 88888.00 2000-11-10 12:21:51.554 315 15127.17 791.18 57321.70 88888.00 2000-11-10 12:21:52.554 315 15127.43 790.43 57319.98 88888.00 2000-11-10 12:21:53.554 315 15127.04 790.56 57320.96 88888.00 2000-11-10 12:21:54.554 315 15128.86 790.06 57320.35 88888.00 2000-11-10 12:21:55.554 315 15127.69 790.06 57319.74 88888.00 2000-11-10 12:21:56.554 315 15127.56 789.94 57318.88 88888.00 2000-11-10 12:21:57.554 315 15127.69 790.43 57319.00 88888.00 2000-11-10 12:21:58.554 315 15126.91 790.19 57318.39 88888.00 2000-11-10 12:21:59.554 315 15127.43 789.69 57317.41 88888.00 2000-11-10 12:22:00.554 315 15127.95 789.82 57317.66 88888.00 2000-11-10 12:22:01.554 315 15128.08 789.69 57317.17 88888.00 2000-11-10 12:22:02.554 315 15127.82 788.82 57317.41 88888.00 2000-11-10 12:22:03.554 315 15128.99 788.70 57316.44 88888.00 2000-11-10 12:22:04.554 315 15130.03 787.21 57316.80 88888.00 2000-11-10 12:22:05.554 315 15131.59 786.60 57316.93 88888.00 2000-11-10 12:22:06.554 315 15132.24 785.73 57316.68 88888.00 2000-11-10 12:22:07.554 315 15133.67 785.11 57315.83 88888.00 2000-11-10 12:22:08.554 315 15135.62 784.61 57316.80 88888.00 2000-11-10 12:22:09.554 315 15137.70 784.24 57316.44 88888.00 2000-11-10 12:22:10.554 315 15139.25 782.38 57316.93 88888.00 2000-11-10 12:22:11.554 315 15141.72 782.26 57317.05 88888.00 2000-11-10 12:22:12.554 315 15143.15 782.26 57317.41 88888.00 2000-11-10 12:22:13.554 315 15144.71 781.77 57317.66 88888.00 2000-11-10 12:22:14.554 315 15146.14 781.64 57318.03 88888.00 2000-11-10 12:22:15.554 315 15147.05 782.63 57318.27 88888.00 2000-11-10 12:22:16.554 315 15147.18 784.24 57319.37 88888.00 2000-11-10 12:22:17.554 315 15147.57 784.86 57319.37 88888.00 2000-11-10 12:22:18.554 315 15146.53 786.60 57319.98 88888.00 2000-11-10 12:22:19.554 315 15146.27 787.83 57319.86 88888.00 2000-11-10 12:22:20.554 315 15146.79 789.32 57319.74 88888.00 2000-11-10 12:22:21.554 315 15146.14 790.43 57319.74 88888.00 2000-11-10 12:22:22.554 315 15146.79 791.92 57320.59 88888.00 2000-11-10 12:22:23.554 315 15146.66 793.41 57319.74 88888.00 2000-11-10 12:22:24.554 315 15145.75 793.16 57320.72 88888.00 2000-11-10 12:22:25.554 315 15147.57 793.28 57319.98 88888.00 2000-11-10 12:22:26.554 315 15146.53 793.53 57319.98 88888.00 2000-11-10 12:22:27.554 315 15147.70 793.16 57320.23 88888.00 2000-11-10 12:22:28.554 315 15148.09 793.53 57319.98 88888.00 2000-11-10 12:22:29.554 315 15149.26 794.03 57320.35 88888.00 2000-11-10 12:22:30.554 315 15149.91 793.90 57320.11 88888.00 2000-11-10 12:22:31.554 315 15150.69 793.78 57321.57 88888.00 2000-11-10 12:22:32.554 315 15151.99 794.77 57320.59 88888.00 2000-11-10 12:22:33.554 315 15152.25 794.89 57321.57 88888.00 2000-11-10 12:22:34.554 315 15152.51 795.88 57321.21 88888.00 2000-11-10 12:22:35.554 315 15153.81 796.88 57322.67 88888.00 2000-11-10 12:22:36.554 315 15155.63 797.74 57323.16 88888.00 2000-11-10 12:22:37.554 315 15156.79 799.85 57323.65 88888.00 2000-11-10 12:22:38.554 315 15157.32 801.58 57324.14 88888.00 2000-11-10 12:22:39.554 315 15158.35 803.07 57325.00 88888.00 2000-11-10 12:22:40.554 315 15158.22 802.94 57324.88 88888.00 2000-11-10 12:22:41.554 315 15158.09 804.18 57325.85 88888.00 2000-11-10 12:22:42.554 315 15157.96 804.18 57326.34 88888.00 2000-11-10 12:22:43.554 315 15158.48 802.45 57327.20 88888.00 2000-11-10 12:22:44.554 315 15158.35 801.46 57327.69 88888.00 2000-11-10 12:22:45.554 315 15157.32 799.97 57328.30 88888.00 2000-11-10 12:22:46.554 315 15157.96 798.11 57327.81 88888.00 2000-11-10 12:22:47.554 315 15157.71 797.49 57328.91 88888.00 2000-11-10 12:22:48.554 315 15159.26 795.14 57329.03 88888.00 2000-11-10 12:22:49.554 315 15160.30 793.04 57329.64 88888.00 2000-11-10 12:22:50.554 315 15161.47 791.92 57330.13 88888.00 2000-11-10 12:22:51.554 315 15163.55 789.44 57329.15 88888.00 2000-11-10 12:22:52.554 315 15165.89 788.58 57330.38 88888.00 2000-11-10 12:22:53.554 315 15169.14 788.08 57330.99 88888.00 2000-11-10 12:22:54.554 315 15172.26 788.33 57330.99 88888.00 2000-11-10 12:22:55.554 315 15174.99 789.69 57331.48 88888.00 2000-11-10 12:22:56.554 315 15179.92 792.05 57332.33 88888.00 2000-11-10 12:22:57.554 315 15183.17 794.77 57332.70 88888.00 2000-11-10 12:22:58.554 315 15186.68 798.49 57333.07 88888.00 2000-11-10 12:22:59.554 315 15189.93 800.84 57333.80 88888.00 2000-11-10 12:23:00.554 315 15192.92 803.44 57334.29 88888.00 2000-11-10 12:23:01.554 315 15193.17 805.55 57334.29 88888.00 2000-11-10 12:23:02.554 315 15194.08 807.16 57335.63 88888.00 2000-11-10 12:23:03.554 315 15194.60 809.01 57335.75 88888.00 2000-11-10 12:23:04.554 315 15193.70 808.39 57336.98 88888.00 2000-11-10 12:23:05.554 315 15192.66 807.65 57337.47 88888.00 2000-11-10 12:23:06.554 315 15190.58 807.16 57337.59 88888.00 2000-11-10 12:23:07.554 315 15190.06 806.16 57338.69 88888.00 2000-11-10 12:23:08.554 315 15188.76 804.31 57338.81 88888.00 2000-11-10 12:23:09.554 315 15187.98 803.19 57338.93 88888.00 2000-11-10 12:23:10.554 315 15186.68 802.08 57339.06 88888.00 2000-11-10 12:23:11.554 315 15186.55 799.85 57339.79 88888.00 2000-11-10 12:23:12.554 315 15185.77 798.24 57339.91 88888.00 2000-11-10 12:23:13.554 315 15185.64 796.50 57339.42 88888.00 2000-11-10 12:23:14.554 315 15186.03 796.75 57340.16 88888.00 2000-11-10 12:23:15.554 315 15186.29 796.01 57340.04 88888.00 2000-11-10 12:23:16.554 315 15186.42 795.27 57340.16 88888.00 2000-11-10 12:23:17.554 315 15186.42 795.02 57340.89 88888.00 2000-11-10 12:23:18.554 315 15188.11 796.50 57341.01 88888.00 2000-11-10 12:23:19.554 315 15188.63 796.63 57340.64 88888.00 2000-11-10 12:23:20.554 315 15189.67 797.99 57340.89 88888.00 2000-11-10 12:23:21.554 315 15190.19 798.36 57340.89 88888.00 2000-11-10 12:23:22.554 315 15190.45 799.85 57341.14 88888.00 2000-11-10 12:23:23.554 315 15190.84 801.33 57341.01 88888.00 2000-11-10 12:23:24.554 315 15190.97 801.71 57341.26 88888.00 2000-11-10 12:23:25.554 315 15190.97 803.19 57342.23 88888.00 2000-11-10 12:23:26.554 315 15191.36 804.43 57342.11 88888.00 2000-11-10 12:23:27.554 315 15190.97 805.17 57342.97 88888.00 2000-11-10 12:23:28.554 315 15190.19 805.67 57343.09 88888.00 2000-11-10 12:23:29.554 315 15190.32 805.55 57343.70 88888.00 2000-11-10 12:23:30.554 315 15189.41 805.92 57343.09 88888.00 2000-11-10 12:23:31.554 315 15189.93 806.04 57344.44 88888.00 2000-11-10 12:23:32.554 315 15189.28 805.42 57344.19 88888.00 2000-11-10 12:23:33.554 315 15188.11 805.42 57344.93 88888.00 2000-11-10 12:23:34.554 315 15187.59 804.93 57345.54 88888.00 2000-11-10 12:23:35.554 315 15187.59 803.44 57345.29 88888.00 2000-11-10 12:23:36.554 315 15187.98 802.08 57345.66 88888.00 2000-11-10 12:23:37.554 315 15187.20 800.84 57346.27 88888.00 2000-11-10 12:23:38.554 315 15187.33 798.49 57346.64 88888.00 2000-11-10 12:23:39.554 315 15188.11 796.63 57346.76 88888.00 2000-11-10 12:23:40.554 315 15187.85 796.26 57347.62 88888.00 2000-11-10 12:23:41.554 315 15189.02 793.28 57347.49 88888.00 2000-11-10 12:23:42.554 315 15189.54 792.66 57347.12 88888.00 2000-11-10 12:23:43.554 315 15191.36 791.05 57347.74 88888.00 2000-11-10 12:23:44.554 315 15193.44 789.20 57348.23 88888.00 2000-11-10 12:23:45.554 315 15195.38 787.96 57348.59 88888.00 2000-11-10 12:23:46.554 315 15197.59 787.34 57348.11 88888.00 2000-11-10 12:23:47.554 315 15199.80 786.60 57348.35 88888.00 2000-11-10 12:23:48.554 315 15202.01 786.10 57348.96 88888.00 2000-11-10 12:23:49.554 315 15204.48 786.35 57349.08 88888.00 2000-11-10 12:23:50.554 315 15206.30 786.10 57350.06 88888.00 2000-11-10 12:23:51.554 315 15206.95 787.09 57349.82 88888.00 2000-11-10 12:23:52.554 315 15208.64 786.22 57349.33 88888.00 2000-11-10 12:23:53.554 315 15210.46 788.21 57350.79 88888.00 2000-11-10 12:23:54.554 315 15211.50 788.08 57351.29 88888.00 2000-11-10 12:23:55.554 315 15212.79 787.96 57350.92 88888.00 2000-11-10 12:23:56.554 315 15213.05 788.21 57352.26 88888.00 2000-11-10 12:23:57.554 315 15213.83 789.20 57351.65 88888.00 2000-11-10 12:23:58.554 315 15214.87 788.70 57351.89 88888.00 2000-11-10 12:23:59.554 315 15215.91 788.33 57352.75 88888.00 2000-11-10 12:24:00.554 315 15217.08 787.96 57353.24 88888.00 2000-11-10 12:24:01.554 315 15217.34 787.09 57353.48 88888.00 2000-11-10 12:24:02.554 315 15218.64 785.73 57354.71 88888.00 2000-11-10 12:24:03.554 315 15220.46 784.99 57355.07 88888.00 2000-11-10 12:24:04.554 315 15220.46 783.13 57356.05 88888.00 2000-11-10 12:24:05.554 315 15221.89 781.77 57356.91 88888.00 2000-11-10 12:24:06.554 315 15222.28 780.53 57357.89 88888.00 2000-11-10 12:24:07.554 315 15222.93 779.78 57358.38 88888.00 2000-11-10 12:24:08.554 315 15224.23 778.67 57360.21 88888.00 2000-11-10 12:24:09.554 315 15224.88 778.17 57361.07 88888.00 2000-11-10 12:24:10.554 315 15225.27 777.68 57361.55 88888.00 2000-11-10 12:24:11.554 315 15225.53 778.79 57361.68 88888.00 2000-11-10 12:24:12.554 315 15225.40 778.79 57363.14 88888.00 2000-11-10 12:24:13.554 315 15224.88 780.28 57364.49 88888.00 2000-11-10 12:24:14.554 315 15224.62 780.90 57364.61 88888.00 2000-11-10 12:24:15.554 315 15223.58 781.77 57364.98 88888.00 2000-11-10 12:24:16.554 315 15222.41 781.89 57365.71 88888.00 2000-11-10 12:24:17.554 315 15220.85 782.26 57365.83 88888.00 2000-11-10 12:24:18.554 315 15219.16 782.63 57366.81 88888.00 2000-11-10 12:24:19.554 315 15217.86 782.01 57367.05 88888.00 2000-11-10 12:24:20.554 315 15215.52 781.39 57367.18 88888.00 2000-11-10 12:24:21.554 315 15214.35 779.91 57367.30 88888.00 2000-11-10 12:24:22.554 315 15212.66 780.16 57368.04 88888.00 2000-11-10 12:24:23.554 315 15210.98 777.80 57367.67 88888.00 2000-11-10 12:24:24.554 315 15209.68 777.43 57366.93 88888.00 2000-11-10 12:24:25.554 315 15209.42 775.70 57367.05 88888.00 2000-11-10 12:24:26.554 315 15209.16 775.08 57366.69 88888.00 2000-11-10 12:24:27.554 315 15208.64 773.47 57366.81 88888.00 2000-11-10 12:24:28.554 315 15208.12 773.34 57366.69 88888.00 2000-11-10 12:24:29.554 315 15208.12 772.10 57366.57 88888.00 2000-11-10 12:24:30.554 315 15208.38 771.49 57365.96 88888.00 2000-11-10 12:24:31.554 315 15207.99 770.74 57366.45 88888.00 2000-11-10 12:24:32.554 315 15208.90 770.25 57365.59 88888.00 2000-11-10 12:24:33.554 315 15209.03 769.63 57366.45 88888.00 2000-11-10 12:24:34.554 315 15207.86 769.63 57365.96 88888.00 2000-11-10 12:24:35.554 315 15209.16 769.88 57365.71 88888.00 2000-11-10 12:24:36.554 315 15208.25 769.50 57366.08 88888.00 2000-11-10 12:24:37.554 315 15209.03 768.64 57366.32 88888.00 2000-11-10 12:24:38.554 315 15207.34 768.88 57365.96 88888.00 2000-11-10 12:24:39.554 315 15207.34 768.39 57365.96 88888.00 2000-11-10 12:24:40.554 315 15205.52 768.27 57366.20 88888.00 2000-11-10 12:24:41.554 315 15204.87 768.27 57365.71 88888.00 2000-11-10 12:24:42.554 315 15203.70 767.77 57365.59 88888.00 2000-11-10 12:24:43.554 315 15202.53 766.41 57365.71 88888.00 2000-11-10 12:24:44.554 315 15201.36 766.28 57365.34 88888.00 2000-11-10 12:24:45.554 315 15200.71 765.29 57365.34 88888.00 2000-11-10 12:24:46.554 315 15199.54 765.29 57365.10 88888.00 2000-11-10 12:24:47.554 315 15199.15 764.92 57364.73 88888.00 2000-11-10 12:24:48.554 315 15199.67 765.17 57365.46 88888.00 2000-11-10 12:24:49.554 315 15199.67 764.67 57364.37 88888.00 2000-11-10 12:24:50.554 315 15199.93 765.29 57364.61 88888.00 2000-11-10 12:24:51.554 315 15200.84 765.04 57363.88 88888.00 2000-11-10 12:24:52.554 315 15202.14 765.42 57363.88 88888.00 2000-11-10 12:24:53.554 315 15203.70 765.04 57363.02 88888.00 2000-11-10 12:24:54.554 315 15203.96 764.43 57363.39 88888.00 2000-11-10 12:24:55.554 315 15203.83 764.18 57363.39 88888.00 2000-11-10 12:24:56.554 315 15204.87 762.69 57363.63 88888.00 2000-11-10 12:24:57.554 315 15204.74 761.08 57363.63 88888.00 2000-11-10 12:24:58.554 315 15205.13 760.34 57363.88 88888.00 2000-11-10 12:24:59.554 315 15205.39 758.11 57364.24 88888.00 2000-11-10 12:25:00.554 315 15205.26 755.88 57364.00 88888.00 2000-11-10 12:25:01.554 315 15204.74 753.40 57363.75 88888.00 2000-11-10 12:25:02.554 315 15203.31 751.30 57364.49 88888.00 2000-11-10 12:25:03.554 315 15202.92 750.93 57364.24 88888.00 2000-11-10 12:25:04.554 315 15201.62 750.31 57364.37 88888.00 2000-11-10 12:25:05.554 315 15201.88 749.19 57363.75 88888.00 2000-11-10 12:25:06.554 315 15200.84 748.94 57363.88 88888.00 2000-11-10 12:25:07.554 315 15199.80 749.44 57364.00 88888.00 2000-11-10 12:25:08.554 315 15199.15 749.44 57363.27 88888.00 2000-11-10 12:25:09.554 315 15197.59 750.18 57363.39 88888.00 2000-11-10 12:25:10.554 315 15195.77 751.05 57363.02 88888.00 2000-11-10 12:25:11.554 315 15195.12 752.91 57362.78 88888.00 2000-11-10 12:25:12.554 315 15193.44 753.03 57362.90 88888.00 2000-11-10 12:25:13.554 315 15191.36 754.64 57362.41 88888.00 2000-11-10 12:25:14.554 315 15190.45 755.51 57361.80 88888.00 2000-11-10 12:25:15.554 315 15188.76 756.00 57360.94 88888.00 2000-11-10 12:25:16.554 315 15187.46 756.00 57360.94 88888.00 2000-11-10 12:25:17.554 315 15186.55 756.62 57361.07 88888.00 2000-11-10 12:25:18.554 315 15185.51 756.75 57359.84 88888.00 2000-11-10 12:25:19.554 315 15185.38 757.24 57359.11 88888.00 2000-11-10 12:25:20.554 315 15185.25 757.37 57358.38 88888.00 2000-11-10 12:25:21.554 315 15186.03 757.49 57357.52 88888.00 2000-11-10 12:25:22.554 315 15186.16 756.87 57357.52 88888.00 2000-11-10 12:25:23.554 315 15186.94 757.12 57357.64 88888.00 2000-11-10 12:25:24.554 315 15187.59 758.11 57357.27 88888.00 2000-11-10 12:25:25.554 315 15188.50 757.61 57356.30 88888.00 2000-11-10 12:25:26.554 315 15188.50 758.36 57355.68 88888.00 2000-11-10 12:25:27.554 315 15188.63 758.23 57355.20 88888.00 2000-11-10 12:25:28.554 315 15189.54 757.61 57354.59 88888.00 2000-11-10 12:25:29.554 315 15189.02 757.12 57354.71 88888.00 2000-11-10 12:25:30.554 315 15189.80 756.13 57353.73 88888.00 2000-11-10 12:25:31.554 315 15188.76 756.00 57353.48 88888.00 2000-11-10 12:25:32.554 315 15187.98 754.27 57353.12 88888.00 2000-11-10 12:25:33.554 315 15187.33 753.28 57352.63 88888.00 2000-11-10 12:25:34.554 315 15186.55 750.93 57352.38 88888.00 2000-11-10 12:25:35.554 315 15185.12 749.93 57352.75 88888.00 2000-11-10 12:25:36.554 315 15184.86 748.32 57352.02 88888.00 2000-11-10 12:25:37.554 315 15184.47 746.96 57351.65 88888.00 2000-11-10 12:25:38.554 315 15184.47 744.61 57351.16 88888.00 2000-11-10 12:25:39.554 315 15184.34 743.49 57350.79 88888.00 2000-11-10 12:25:40.554 315 15184.73 742.38 57349.70 88888.00 2000-11-10 12:25:41.554 315 15185.38 741.39 57348.84 88888.00 2000-11-10 12:25:42.554 315 15185.77 740.27 57348.59 88888.00 2000-11-10 12:25:43.554 315 15185.77 740.52 57347.86 88888.00 2000-11-10 12:25:44.554 315 15186.68 740.77 57347.12 88888.00 2000-11-10 12:25:45.554 315 15186.68 742.26 57347.00 88888.00 2000-11-10 12:25:46.554 315 15187.46 744.11 57345.41 88888.00 2000-11-10 12:25:47.554 315 15188.50 745.85 57345.05 88888.00 2000-11-10 12:25:48.554 315 15189.28 746.96 57344.19 88888.00 2000-11-10 12:25:49.554 315 15190.06 747.95 57343.34 88888.00 2000-11-10 12:25:50.554 315 15190.84 749.56 57341.99 88888.00 2000-11-10 12:25:51.554 315 15192.53 749.19 57341.50 88888.00 2000-11-10 12:25:52.554 315 15194.34 749.56 57340.40 88888.00 2000-11-10 12:25:53.554 315 15196.29 749.69 57339.42 88888.00 2000-11-10 12:25:54.554 315 15197.98 748.70 57338.81 88888.00 2000-11-10 12:25:55.554 315 15198.63 747.95 57338.81 88888.00 2000-11-10 12:25:56.554 315 15199.02 747.33 57337.96 88888.00 2000-11-10 12:25:57.554 315 15199.67 746.10 57337.10 88888.00 2000-11-10 12:25:58.554 315 15200.06 744.73 57336.49 88888.00 2000-11-10 12:25:59.554 315 15200.19 744.11 57335.63 88888.00 2000-11-10 12:26:00.554 315 15200.45 743.99 57335.39 88888.00 2000-11-10 12:26:01.554 315 15200.45 743.49 57335.27 88888.00 2000-11-10 12:26:02.554 315 15199.54 742.88 57334.41 88888.00 2000-11-10 12:26:03.554 315 15198.76 742.38 57334.04 88888.00 2000-11-10 12:26:04.554 315 15198.24 743.00 57333.80 88888.00 2000-11-10 12:26:05.554 315 15196.29 742.26 57333.55 88888.00 2000-11-10 12:26:06.554 315 15196.03 742.75 57332.70 88888.00 2000-11-10 12:26:07.554 315 15195.12 743.12 57332.21 88888.00 2000-11-10 12:26:08.554 315 15194.60 743.37 57330.99 88888.00 2000-11-10 12:26:09.554 315 15193.70 743.12 57330.86 88888.00 2000-11-10 12:26:10.554 315 15192.14 742.26 57330.01 88888.00 2000-11-10 12:26:11.554 315 15192.66 742.13 57328.91 88888.00 2000-11-10 12:26:12.554 315 15192.27 740.27 57328.42 88888.00 2000-11-10 12:26:13.554 315 15193.83 738.91 57328.18 88888.00 2000-11-10 12:26:14.554 315 15193.57 737.18 57327.32 88888.00 2000-11-10 12:26:15.554 315 15194.47 736.19 57326.22 88888.00 2000-11-10 12:26:16.554 315 15194.86 736.43 57326.46 88888.00 2000-11-10 12:26:17.554 315 15196.42 736.06 57325.97 88888.00 2000-11-10 12:26:18.554 315 15197.33 735.07 57325.00 88888.00 2000-11-10 12:26:19.554 315 15199.93 735.69 57324.51 88888.00 2000-11-10 12:26:20.554 315 15202.01 735.82 57324.26 88888.00 2000-11-10 12:26:21.554 315 15204.09 736.56 57323.77 88888.00 2000-11-10 12:26:22.554 315 15205.65 736.93 57322.80 88888.00 2000-11-10 12:26:23.554 315 15208.90 738.79 57322.43 88888.00 2000-11-10 12:26:24.554 315 15210.07 738.79 57321.82 88888.00 2000-11-10 12:26:25.554 315 15212.53 740.15 57321.57 88888.00 2000-11-10 12:26:26.554 315 15213.70 740.65 57321.08 88888.00 2000-11-10 12:26:27.554 315 15215.91 741.51 57320.59 88888.00 2000-11-10 12:26:28.554 315 15217.47 741.88 57320.23 88888.00 2000-11-10 12:26:29.554 315 15218.77 742.01 57319.98 88888.00 2000-11-10 12:26:30.554 315 15219.55 741.39 57319.62 88888.00 2000-11-10 12:26:31.554 315 15220.72 741.39 57320.11 88888.00 2000-11-10 12:26:32.554 315 15221.50 740.40 57319.25 88888.00 2000-11-10 12:26:33.554 315 15221.63 739.90 57319.50 88888.00 2000-11-10 12:26:34.554 315 15221.76 739.53 57318.15 88888.00 2000-11-10 12:26:35.554 315 15222.67 738.54 57318.39 88888.00 2000-11-10 12:26:36.554 315 15224.36 739.04 57318.03 88888.00 2000-11-10 12:26:37.554 315 15226.05 737.18 57317.17 88888.00 2000-11-10 12:26:38.554 315 15227.09 735.69 57316.93 88888.00 2000-11-10 12:26:39.554 315 15228.65 733.71 57316.19 88888.00 2000-11-10 12:26:40.554 315 15229.56 732.97 57316.07 88888.00 2000-11-10 12:26:41.554 315 15231.24 730.99 57315.83 88888.00 2000-11-10 12:26:42.554 315 15232.93 729.87 57314.97 88888.00 2000-11-10 12:26:43.554 315 15234.88 729.25 57315.34 88888.00 2000-11-10 12:26:44.554 315 15235.01 727.52 57314.85 88888.00 2000-11-10 12:26:45.554 315 15236.70 728.01 57314.85 88888.00 2000-11-10 12:26:46.554 315 15238.39 727.27 57313.75 88888.00 2000-11-10 12:26:47.554 315 15239.43 728.01 57314.11 88888.00 2000-11-10 12:26:48.554 315 15240.86 727.76 57313.02 88888.00 2000-11-10 12:26:49.554 315 15241.12 728.14 57313.02 88888.00 2000-11-10 12:26:50.554 315 15242.16 729.62 57313.26 88888.00 2000-11-10 12:26:51.554 315 15242.29 730.86 57313.02 88888.00 2000-11-10 12:26:52.554 315 15242.81 731.73 57311.79 88888.00 2000-11-10 12:26:53.554 315 15243.33 733.09 57311.18 88888.00 2000-11-10 12:26:54.554 315 15243.72 733.59 57310.94 88888.00 2000-11-10 12:26:55.554 315 15243.33 735.20 57310.45 88888.00 2000-11-10 12:26:56.554 315 15242.94 736.31 57310.20 88888.00 2000-11-10 12:26:57.554 315 15242.03 736.56 57308.98 88888.00 2000-11-10 12:26:58.554 315 15240.99 736.43 57308.61 88888.00 2000-11-10 12:26:59.554 315 15240.21 736.81 57308.12 88888.00 2000-11-10 12:27:00.554 315 15238.26 737.80 57306.66 88888.00 2000-11-10 12:27:01.554 315 15238.26 737.30 57306.78 88888.00 2000-11-10 12:27:02.554 315 15237.35 737.92 57305.80 88888.00 2000-11-10 12:27:03.554 315 15236.96 736.19 57305.80 88888.00 2000-11-10 12:27:04.554 315 15235.92 735.32 57304.82 88888.00 2000-11-10 12:27:05.554 315 15235.66 734.21 57304.33 88888.00 2000-11-10 12:27:06.554 315 15234.49 734.58 57303.48 88888.00 2000-11-10 12:27:07.554 315 15234.49 733.83 57303.48 88888.00 2000-11-10 12:27:08.554 315 15233.58 733.09 57303.23 88888.00 2000-11-10 12:27:09.554 315 15233.32 732.10 57301.77 88888.00 2000-11-10 12:27:10.554 315 15233.32 732.35 57301.03 88888.00 2000-11-10 12:27:11.554 315 15232.28 732.35 57300.05 88888.00 2000-11-10 12:27:12.554 315 15233.06 733.21 57299.20 88888.00 2000-11-10 12:27:13.554 315 15233.45 733.83 57297.73 88888.00 2000-11-10 12:27:14.554 315 15234.36 735.69 57297.49 88888.00 2000-11-10 12:27:15.554 315 15235.14 737.18 57296.75 88888.00 2000-11-10 12:27:16.554 315 15236.05 739.16 57295.41 88888.00 2000-11-10 12:27:17.554 315 15236.96 741.39 57294.68 88888.00 2000-11-10 12:27:18.554 315 15237.87 742.26 57293.82 88888.00 2000-11-10 12:27:19.554 315 15237.48 744.98 57292.96 88888.00 2000-11-10 12:27:20.554 315 15239.04 745.60 57292.47 88888.00 2000-11-10 12:27:21.554 315 15239.56 746.47 57291.62 88888.00 2000-11-10 12:27:22.554 315 15240.60 747.58 57291.13 88888.00 2000-11-10 12:27:23.554 315 15241.64 748.57 57291.01 88888.00 2000-11-10 12:27:24.554 315 15241.77 749.44 57290.39 88888.00 2000-11-10 12:27:25.554 315 15242.16 748.94 57289.91 88888.00 2000-11-10 12:27:26.554 315 15243.85 748.82 57289.42 88888.00 2000-11-10 12:27:27.554 315 15244.24 749.32 57289.54 88888.00 2000-11-10 12:27:28.554 315 15244.89 749.81 57289.79 88888.00 2000-11-10 12:27:29.554 315 15244.24 750.18 57289.05 88888.00 2000-11-10 12:27:30.554 315 15243.33 750.80 57288.32 88888.00 2000-11-10 12:27:31.554 315 15243.98 751.17 57287.95 88888.00 2000-11-10 12:27:32.554 315 15242.81 751.42 57288.44 88888.00 2000-11-10 12:27:33.554 315 15241.51 750.93 57288.32 88888.00 2000-11-10 12:27:34.554 315 15240.60 748.94 57287.71 88888.00 2000-11-10 12:27:35.554 315 15239.56 747.33 57287.46 88888.00 2000-11-10 12:27:36.554 315 15238.78 745.10 57287.46 88888.00 2000-11-10 12:27:37.554 315 15237.35 742.88 57286.48 88888.00 2000-11-10 12:27:38.554 315 15236.83 741.02 57286.85 88888.00 2000-11-10 12:27:39.554 315 15236.57 740.03 57286.36 88888.00 2000-11-10 12:27:40.554 315 15236.31 739.28 57286.12 88888.00 2000-11-10 12:27:41.554 315 15236.57 739.28 57286.24 88888.00 2000-11-10 12:27:42.554 315 15236.18 739.65 57285.26 88888.00 2000-11-10 12:27:43.554 315 15237.09 741.39 57285.75 88888.00 2000-11-10 12:27:44.554 315 15236.18 744.36 57285.02 88888.00 2000-11-10 12:27:45.554 315 15238.39 747.95 57285.14 88888.00 2000-11-10 12:27:46.554 315 15239.43 752.54 57285.38 88888.00 2000-11-10 12:27:47.554 315 15240.73 756.75 57284.16 88888.00 2000-11-10 12:27:48.554 315 15242.68 759.72 57284.77 88888.00 2000-11-10 12:27:49.554 315 15243.72 761.58 57284.28 88888.00 2000-11-10 12:27:50.554 315 15244.63 763.68 57284.77 88888.00 2000-11-10 12:27:51.554 315 15244.89 764.30 57285.38 88888.00 2000-11-10 12:27:52.554 315 15245.93 763.68 57284.77 88888.00 2000-11-10 12:27:53.554 315 15247.49 762.69 57284.89 88888.00 2000-11-10 12:27:54.554 315 15248.00 760.71 57286.85 88888.00 2000-11-10 12:27:55.554 315 15246.97 758.60 57285.87 88888.00 2000-11-10 12:27:56.554 315 15246.32 756.25 57286.97 88888.00 2000-11-10 12:27:57.554 315 15246.32 753.90 57286.24 88888.00 2000-11-10 12:27:58.554 315 15245.15 751.30 57287.21 88888.00 2000-11-10 12:27:59.554 315 15245.93 750.55 57287.34 88888.00 2000-11-10 12:28:00.554 315 15246.19 748.32 57287.95 88888.00 2000-11-10 12:28:01.554 315 15246.58 746.96 57288.68 88888.00 2000-11-10 12:28:02.554 315 15245.93 744.86 57288.20 88888.00 2000-11-10 12:28:03.554 315 15245.15 743.12 57288.32 88888.00 2000-11-10 12:28:04.554 315 15245.28 741.27 57289.05 88888.00 2000-11-10 12:28:05.554 315 15245.02 739.16 57289.29 88888.00 2000-11-10 12:28:06.554 315 15244.37 736.81 57289.29 88888.00 2000-11-10 12:28:07.554 315 15243.07 734.45 57289.79 88888.00 2000-11-10 12:28:08.554 315 15243.07 731.98 57290.88 88888.00 2000-11-10 12:28:09.554 315 15242.29 728.26 57290.64 88888.00 2000-11-10 12:28:10.554 315 15241.12 724.17 57290.27 88888.00 2000-11-10 12:28:11.554 315 15241.12 720.46 57291.50 88888.00 2000-11-10 12:28:12.554 315 15241.51 717.24 57291.62 88888.00 2000-11-10 12:28:13.554 315 15242.81 714.39 57291.62 88888.00 2000-11-10 12:28:14.554 315 15243.72 711.42 57291.38 88888.00 2000-11-10 12:28:15.554 315 15243.72 709.56 57291.50 88888.00 2000-11-10 12:28:16.554 315 15244.76 707.82 57291.50 88888.00 2000-11-10 12:28:17.554 315 15246.19 707.58 57291.38 88888.00 2000-11-10 12:28:18.554 315 15245.93 706.96 57291.50 88888.00 2000-11-10 12:28:19.554 315 15247.75 707.70 57290.52 88888.00 2000-11-10 12:28:20.554 315 15248.52 708.94 57290.39 88888.00 2000-11-10 12:28:21.554 315 15249.17 710.92 57290.15 88888.00 2000-11-10 12:28:22.554 315 15250.34 712.90 57289.66 88888.00 2000-11-10 12:28:23.554 315 15250.73 715.50 57289.79 88888.00 2000-11-10 12:28:24.554 315 15253.20 718.10 57288.93 88888.00 2000-11-10 12:28:25.554 315 15254.50 720.71 57288.44 88888.00 2000-11-10 12:28:26.554 315 15256.97 721.70 57287.71 88888.00 2000-11-10 12:28:27.554 315 15258.14 722.69 57287.71 88888.00 2000-11-10 12:28:28.554 315 15259.44 722.93 57287.34 88888.00 2000-11-10 12:28:29.554 315 15260.22 721.94 57287.21 88888.00 2000-11-10 12:28:30.554 315 15260.48 720.46 57286.85 88888.00 2000-11-10 12:28:31.554 315 15261.65 717.86 57287.34 88888.00 2000-11-10 12:28:32.554 315 15261.91 715.38 57287.83 88888.00 2000-11-10 12:28:33.554 315 15262.04 711.66 57288.07 88888.00 2000-11-10 12:28:34.554 315 15262.95 709.81 57288.07 88888.00 2000-11-10 12:28:35.554 315 15263.21 705.22 57288.44 88888.00 2000-11-10 12:28:36.554 315 15263.34 702.50 57288.44 88888.00 2000-11-10 12:28:37.554 315 15264.12 698.29 57289.05 88888.00 2000-11-10 12:28:38.554 315 15264.38 695.56 57289.05 88888.00 2000-11-10 12:28:39.554 315 15266.07 692.47 57289.66 88888.00 2000-11-10 12:28:40.554 315 15267.23 690.24 57289.91 88888.00 2000-11-10 12:28:41.554 315 15268.40 688.50 57290.03 88888.00 2000-11-10 12:28:42.554 315 15269.18 686.77 57290.52 88888.00 2000-11-10 12:28:43.554 315 15269.83 685.65 57291.13 88888.00 2000-11-10 12:28:44.554 315 15270.74 684.79 57290.88 88888.00 2000-11-10 12:28:45.554 315 15271.39 685.16 57291.86 88888.00 2000-11-10 12:28:46.554 315 15271.78 684.54 57292.11 88888.00 2000-11-10 12:28:47.554 315 15272.04 684.54 57292.72 88888.00 2000-11-10 12:28:48.554 315 15273.34 684.54 57292.60 88888.00 2000-11-10 12:28:49.554 315 15272.17 684.66 57292.47 88888.00 2000-11-10 12:28:50.554 315 15272.30 684.66 57293.21 88888.00 2000-11-10 12:28:51.554 315 15271.13 683.92 57292.47 88888.00 2000-11-10 12:28:52.554 315 15270.87 682.19 57292.23 88888.00 2000-11-10 12:28:53.554 315 15270.74 681.32 57292.47 88888.00 2000-11-10 12:28:54.554 315 15269.70 679.46 57292.60 88888.00 2000-11-10 12:28:55.554 315 15269.57 677.98 57293.21 88888.00 2000-11-10 12:28:56.554 315 15268.92 676.61 57292.60 88888.00 2000-11-10 12:28:57.554 315 15269.70 675.13 57292.47 88888.00 2000-11-10 12:28:58.554 315 15269.83 674.14 57293.09 88888.00 2000-11-10 12:28:59.554 315 15271.65 672.65 57293.33 88888.00 2000-11-10 12:29:00.554 315 15273.73 671.66 57294.18 88888.00 2000-11-10 12:29:01.554 315 15274.90 671.16 57294.31 88888.00 2000-11-10 12:29:02.554 315 15277.11 670.54 57294.31 88888.00 2000-11-10 12:29:03.554 315 15279.19 670.79 57294.68 88888.00 2000-11-10 12:29:04.554 315 15280.49 670.17 57295.29 88888.00 2000-11-10 12:29:05.554 315 15281.79 671.29 57295.53 88888.00 2000-11-10 12:29:06.554 315 15282.57 672.40 57295.77 88888.00 2000-11-10 12:29:07.554 315 15283.87 673.52 57296.14 88888.00 2000-11-10 12:29:08.554 315 15284.90 673.89 57296.14 88888.00 2000-11-10 12:29:09.554 315 15285.94 673.27 57296.63 88888.00 2000-11-10 12:29:10.554 315 15287.11 673.02 57297.24 88888.00 2000-11-10 12:29:11.554 315 15287.50 671.66 57297.49 88888.00 2000-11-10 12:29:12.554 315 15289.97 670.67 57296.75 88888.00 2000-11-10 12:29:13.554 315 15289.71 669.80 57297.49 88888.00 2000-11-10 12:29:14.554 315 15291.27 670.42 57297.49 88888.00 2000-11-10 12:29:15.554 315 15292.70 670.05 57296.88 88888.00 2000-11-10 12:29:16.554 315 15294.26 670.54 57297.49 88888.00 2000-11-10 12:29:17.554 315 15296.47 671.04 57295.90 88888.00 2000-11-10 12:29:18.554 315 15297.77 672.15 57297.36 88888.00 2000-11-10 12:29:19.554 315 15300.11 674.63 57297.24 88888.00 2000-11-10 12:29:20.554 315 15301.92 676.74 57297.49 88888.00 2000-11-10 12:29:21.554 315 15304.13 678.84 57297.61 88888.00 2000-11-10 12:29:22.554 315 15306.21 682.31 57297.24 88888.00 2000-11-10 12:29:23.554 315 15308.29 684.91 57298.34 88888.00 2000-11-10 12:29:24.554 315 15309.72 689.00 57298.22 88888.00 2000-11-10 12:29:25.554 315 15311.28 692.84 57298.71 88888.00 2000-11-10 12:29:26.554 315 15312.19 696.68 57298.95 88888.00 2000-11-10 12:29:27.554 315 15313.10 699.65 57298.71 88888.00 2000-11-10 12:29:28.554 315 15313.62 702.62 57298.95 88888.00 2000-11-10 12:29:29.554 315 15314.27 703.37 57299.20 88888.00 2000-11-10 12:29:30.554 315 15314.40 702.75 57299.07 88888.00 2000-11-10 12:29:31.554 315 15314.40 703.12 57298.22 88888.00 2000-11-10 12:29:32.554 315 15314.66 702.13 57297.98 88888.00 2000-11-10 12:29:33.554 315 15314.40 700.15 57297.98 88888.00 2000-11-10 12:29:34.554 315 15313.49 698.41 57297.61 88888.00 2000-11-10 12:29:35.554 315 15313.23 696.31 57297.49 88888.00 2000-11-10 12:29:36.554 315 15314.01 693.95 57297.61 88888.00 2000-11-10 12:29:37.554 315 15312.45 693.58 57297.00 88888.00 2000-11-10 12:29:38.554 315 15311.93 691.48 57295.77 88888.00 2000-11-10 12:29:39.554 315 15311.02 690.61 57295.90 88888.00 2000-11-10 12:29:40.554 315 15310.63 690.36 57295.16 88888.00 2000-11-10 12:29:41.554 315 15310.63 689.49 57295.16 88888.00 2000-11-10 12:29:42.554 315 15310.37 688.63 57293.94 88888.00 2000-11-10 12:29:43.554 315 15310.37 688.87 57294.31 88888.00 2000-11-10 12:29:44.554 315 15309.85 688.50 57293.21 88888.00 2000-11-10 12:29:45.554 315 15310.50 688.26 57293.09 88888.00 2000-11-10 12:29:46.554 315 15311.02 689.37 57292.60 88888.00 2000-11-10 12:29:47.554 315 15311.93 690.86 57292.35 88888.00 2000-11-10 12:29:48.554 315 15313.23 692.34 57292.35 88888.00 2000-11-10 12:29:49.554 315 15313.23 692.96 57291.98 88888.00 2000-11-10 12:29:50.554 315 15313.75 695.56 57291.86 88888.00 2000-11-10 12:29:51.554 315 15314.01 696.93 57292.35 88888.00 2000-11-10 12:29:52.554 315 15313.49 698.29 57291.74 88888.00 2000-11-10 12:29:53.554 315 15312.71 698.66 57291.74 88888.00 2000-11-10 12:29:54.554 315 15311.41 699.15 57291.38 88888.00 2000-11-10 12:29:55.554 315 15310.63 697.42 57291.74 88888.00 2000-11-10 12:29:56.554 315 15309.59 697.17 57291.86 88888.00 2000-11-10 12:29:57.554 315 15307.64 693.83 57291.62 88888.00 2000-11-10 12:29:58.554 315 15305.69 691.60 57290.76 88888.00 2000-11-10 12:29:59.554 315 15303.74 688.75 57290.64 88888.00 2000-11-10 12:30:00.554 315 15301.54 684.17 57290.52 88888.00 2000-11-10 12:30:01.554 315 15299.46 681.69 57290.15 88888.00 2000-11-10 12:30:02.554 315 15297.51 678.84 57289.54 88888.00 2000-11-10 12:30:03.554 315 15295.69 676.98 57289.17 88888.00 2000-11-10 12:30:04.554 315 15295.30 674.88 57287.83 88888.00 2000-11-10 12:30:05.554 315 15293.74 672.65 57287.83 88888.00 2000-11-10 12:30:06.554 315 15294.39 671.91 57287.09 88888.00 2000-11-10 12:30:07.554 315 15294.13 670.92 57286.61 88888.00 2000-11-10 12:30:08.554 315 15295.17 670.92 57286.48 88888.00 2000-11-10 12:30:09.554 315 15295.56 671.29 57286.48 88888.00 2000-11-10 12:30:10.554 315 15296.08 671.54 57284.65 88888.00 2000-11-10 12:30:11.554 315 15297.64 672.28 57284.53 88888.00 2000-11-10 12:30:12.554 315 15299.07 673.89 57283.67 88888.00 2000-11-10 12:30:13.554 315 15301.28 675.50 57283.18 88888.00 2000-11-10 12:30:14.554 315 15302.96 677.48 57282.69 88888.00 2000-11-10 12:30:15.554 315 15304.26 680.33 57281.84 88888.00 2000-11-10 12:30:16.554 315 15304.52 683.43 57281.23 88888.00 2000-11-10 12:30:17.554 315 15305.30 686.27 57281.59 88888.00 2000-11-10 12:30:18.554 315 15306.60 687.39 57280.37 88888.00 2000-11-10 12:30:19.554 315 15307.38 689.62 57279.76 88888.00 2000-11-10 12:30:20.554 315 15307.25 691.23 57279.15 88888.00 2000-11-10 12:30:21.554 315 15307.38 692.96 57278.41 88888.00 2000-11-10 12:30:22.554 315 15306.60 694.57 57278.05 88888.00 2000-11-10 12:30:23.554 315 15306.86 695.32 57277.07 88888.00 2000-11-10 12:30:24.554 315 15306.08 694.82 57277.19 88888.00 2000-11-10 12:30:25.554 315 15306.21 693.71 57276.58 88888.00 2000-11-10 12:30:26.554 315 15306.21 693.58 57275.97 88888.00 2000-11-10 12:30:27.554 315 15306.34 692.59 57275.97 88888.00 2000-11-10 12:30:28.554 315 15306.47 691.23 57274.99 88888.00 2000-11-10 12:30:29.554 315 15307.51 690.48 57275.23 88888.00 2000-11-10 12:30:30.554 315 15309.33 688.38 57274.62 88888.00 2000-11-10 12:30:31.554 315 15308.81 687.76 57274.13 88888.00 2000-11-10 12:30:32.554 315 15310.63 688.26 57273.89 88888.00 2000-11-10 12:30:33.554 315 15311.28 686.89 57274.01 88888.00 2000-11-10 12:30:34.554 315 15311.93 688.13 57273.16 88888.00 2000-11-10 12:30:35.554 315 15312.58 688.01 57272.67 88888.00 2000-11-10 12:30:36.554 315 15313.62 689.25 57271.45 88888.00 2000-11-10 12:30:37.554 315 15314.53 690.36 57270.34 88888.00 2000-11-10 12:30:38.554 315 15315.05 691.60 57270.10 88888.00 2000-11-10 12:30:39.554 315 15315.83 693.71 57269.73 88888.00 2000-11-10 12:30:40.554 315 15315.96 695.81 57268.27 88888.00 2000-11-10 12:30:41.554 315 15316.48 697.67 57266.31 88888.00 2000-11-10 12:30:42.554 315 15317.13 698.91 57266.55 88888.00 2000-11-10 12:30:43.554 315 15317.78 700.76 57266.43 88888.00 2000-11-10 12:30:44.554 315 15317.52 701.76 57265.33 88888.00 2000-11-10 12:30:45.554 315 15318.56 702.87 57264.23 88888.00 2000-11-10 12:30:46.554 315 15317.39 703.61 57263.74 88888.00 2000-11-10 12:30:47.554 315 15318.04 703.86 57263.13 88888.00 2000-11-10 12:30:48.554 315 15318.04 704.11 57262.27 88888.00 2000-11-10 12:30:49.554 315 15316.48 704.98 57261.05 88888.00 2000-11-10 12:30:50.554 315 15315.96 704.98 57260.81 88888.00 2000-11-10 12:30:51.554 315 15315.44 704.73 57260.20 88888.00 2000-11-10 12:30:52.554 315 15314.40 704.23 57259.71 88888.00 2000-11-10 12:30:53.554 315 15314.53 704.23 57258.12 88888.00 2000-11-10 12:30:54.554 315 15314.79 703.37 57257.63 88888.00 2000-11-10 12:30:55.554 315 15315.18 702.87 57258.00 88888.00 2000-11-10 12:30:56.554 315 15315.44 702.75 57256.77 88888.00 2000-11-10 12:30:57.554 315 15317.13 701.76 57255.67 88888.00 2000-11-10 12:30:58.554 315 15318.30 702.62 57255.67 88888.00 2000-11-10 12:30:59.554 315 15319.34 702.62 57254.08 88888.00 2000-11-10 12:31:00.554 315 15320.63 703.12 57253.23 88888.00 2000-11-10 12:31:01.554 315 15321.15 703.74 57252.61 88888.00 2000-11-10 12:31:02.554 315 15324.40 704.73 57251.52 88888.00 2000-11-10 12:31:03.554 315 15325.31 705.10 57250.78 88888.00 2000-11-10 12:31:04.554 315 15326.09 704.36 57249.44 88888.00 2000-11-10 12:31:05.554 315 15328.04 702.87 57247.85 88888.00 2000-11-10 12:31:06.554 315 15329.08 702.99 57247.11 88888.00 2000-11-10 12:31:07.554 315 15330.38 701.63 57245.89 88888.00 2000-11-10 12:31:08.554 315 15330.77 700.02 57245.40 88888.00 2000-11-10 12:31:09.554 315 15332.07 698.66 57245.04 88888.00 2000-11-10 12:31:10.554 315 15332.20 697.30 57243.08 88888.00 2000-11-10 12:31:11.554 315 15332.59 697.05 57242.47 88888.00 2000-11-10 12:31:12.554 315 15333.63 696.18 57241.61 88888.00 2000-11-10 12:31:13.554 315 15334.02 696.06 57241.37 88888.00 2000-11-10 12:31:14.554 315 15334.28 696.06 57241.37 88888.00 2000-11-10 12:31:15.554 315 15333.37 695.69 57240.63 88888.00 2000-11-10 12:31:16.554 315 15333.89 696.43 57241.00 88888.00 2000-11-10 12:31:17.554 315 15332.98 696.43 57241.00 88888.00 2000-11-10 12:31:18.554 315 15332.98 697.92 57240.88 88888.00 2000-11-10 12:31:19.554 315 15332.07 699.03 57240.63 88888.00 2000-11-10 12:31:20.554 315 15331.81 701.38 57240.75 88888.00 2000-11-10 12:31:21.554 315 15331.68 703.86 57241.98 88888.00 2000-11-10 12:31:22.554 315 15331.29 704.60 57241.73 88888.00 2000-11-10 12:31:23.554 315 15331.55 707.45 57241.98 88888.00 2000-11-10 12:31:24.554 315 15332.98 709.43 57241.98 88888.00 2000-11-10 12:31:25.554 315 15333.37 711.17 57242.10 88888.00 2000-11-10 12:31:26.554 315 15334.80 711.66 57241.73 88888.00 2000-11-10 12:31:27.554 315 15336.36 713.03 57241.37 88888.00 2000-11-10 12:31:28.554 315 15337.01 713.89 57242.34 88888.00 2000-11-10 12:31:29.554 315 15338.18 713.65 57242.10 88888.00 2000-11-10 12:31:30.554 315 15339.47 712.78 57241.98 88888.00 2000-11-10 12:31:31.554 315 15340.12 711.29 57241.61 88888.00 2000-11-10 12:31:32.554 315 15339.99 709.43 57240.88 88888.00 2000-11-10 12:31:33.554 315 15339.99 707.70 57240.51 88888.00 2000-11-10 12:31:34.554 315 15339.08 706.21 57240.88 88888.00 2000-11-10 12:31:35.554 315 15338.83 702.99 57239.78 88888.00 2000-11-10 12:31:36.554 315 15338.83 700.02 57239.78 88888.00 2000-11-10 12:31:37.554 315 15337.53 696.80 57239.90 88888.00 2000-11-10 12:31:38.554 315 15337.14 693.58 57240.63 88888.00 2000-11-10 12:31:39.554 315 15336.10 690.86 57239.90 88888.00 2000-11-10 12:31:40.554 315 15335.97 688.01 57240.39 88888.00 2000-11-10 12:31:41.554 315 15336.75 686.40 57240.27 88888.00 2000-11-10 12:31:42.554 315 15336.88 684.04 57240.02 88888.00 2000-11-10 12:31:43.554 315 15337.66 683.05 57241.00 88888.00 2000-11-10 12:31:44.554 315 15339.08 683.30 57240.14 88888.00 2000-11-10 12:31:45.554 315 15342.33 684.17 57239.90 88888.00 2000-11-10 12:31:46.554 315 15344.41 686.89 57240.63 88888.00 2000-11-10 12:31:47.554 315 15346.88 687.88 57240.39 88888.00 2000-11-10 12:31:48.554 315 15348.83 690.48 57239.53 88888.00 2000-11-10 12:31:49.554 315 15350.13 692.34 57239.16 88888.00 2000-11-10 12:31:50.554 315 15350.78 694.45 57239.53 88888.00 2000-11-10 12:31:51.554 315 15351.17 694.70 57239.41 88888.00 2000-11-10 12:31:52.554 315 15351.43 696.31 57239.41 88888.00 2000-11-10 12:31:53.554 315 15352.60 696.43 57239.29 88888.00 2000-11-10 12:31:54.554 315 15353.12 695.69 57238.19 88888.00 2000-11-10 12:31:55.554 315 15353.38 694.45 57238.92 88888.00 2000-11-10 12:31:56.554 315 15353.25 692.96 57239.04 88888.00 2000-11-10 12:31:57.554 315 15353.12 691.60 57239.16 88888.00 2000-11-10 12:31:58.554 315 15353.90 690.24 57239.29 88888.00 2000-11-10 12:31:59.554 315 15353.77 689.62 57237.82 88888.00 2000-11-10 12:32:00.554 315 15355.98 689.62 57238.07 88888.00 2000-11-10 12:32:01.554 315 15358.70 689.74 57238.43 88888.00 2000-11-10 12:32:02.554 315 15362.21 690.48 57238.68 88888.00 2000-11-10 12:32:03.554 315 15366.11 691.85 57237.94 88888.00 2000-11-10 12:32:04.554 315 15369.36 694.32 57237.70 88888.00 2000-11-10 12:32:05.554 315 15373.00 695.69 57238.43 88888.00 2000-11-10 12:32:06.554 315 15375.85 698.29 57237.82 88888.00 2000-11-10 12:32:07.554 315 15379.36 699.40 57238.07 88888.00 2000-11-10 12:32:08.554 315 15382.09 699.90 57237.58 88888.00 2000-11-10 12:32:09.554 315 15383.39 701.01 57238.43 88888.00 2000-11-10 12:32:10.554 315 15384.82 700.39 57238.43 88888.00 2000-11-10 12:32:11.554 315 15385.60 700.15 57239.04 88888.00 2000-11-10 12:32:12.554 315 15385.86 698.91 57239.16 88888.00 2000-11-10 12:32:13.554 315 15385.34 698.29 57239.41 88888.00 2000-11-10 12:32:14.554 315 15385.60 698.29 57239.66 88888.00 2000-11-10 12:32:15.554 315 15385.86 698.29 57239.78 88888.00 2000-11-10 12:32:16.554 315 15386.25 698.29 57239.78 88888.00 2000-11-10 12:32:17.554 315 15387.42 699.03 57239.66 88888.00 2000-11-10 12:32:18.554 315 15388.98 699.53 57239.53 88888.00 2000-11-10 12:32:19.554 315 15389.24 701.14 57239.90 88888.00 2000-11-10 12:32:20.554 315 15390.28 701.01 57240.39 88888.00 2000-11-10 12:32:21.554 315 15390.80 701.63 57240.39 88888.00 2000-11-10 12:32:22.554 315 15390.93 701.51 57240.88 88888.00 2000-11-10 12:32:23.554 315 15390.80 701.63 57241.37 88888.00 2000-11-10 12:32:24.554 315 15389.50 701.51 57242.10 88888.00 2000-11-10 12:32:25.554 315 15385.99 699.77 57241.86 88888.00 2000-11-10 12:32:26.554 315 15384.04 697.42 57242.22 88888.00 2000-11-10 12:32:27.554 315 15381.18 694.70 57242.10 88888.00 2000-11-10 12:32:28.554 315 15378.58 691.60 57242.47 88888.00 2000-11-10 12:32:29.554 315 15375.72 688.26 57243.20 88888.00 2000-11-10 12:32:30.554 315 15374.17 684.91 57243.32 88888.00 2000-11-10 12:32:31.554 315 15372.09 681.94 57244.67 88888.00 2000-11-10 12:32:32.554 315 15370.53 678.72 57244.55 88888.00 2000-11-10 12:32:33.554 315 15369.10 676.24 57245.04 88888.00 2000-11-10 12:32:34.554 315 15367.80 675.13 57246.87 88888.00 2000-11-10 12:32:35.554 315 15367.15 672.90 57246.38 88888.00 2000-11-10 12:32:36.554 315 15367.28 671.54 57246.87 88888.00 2000-11-10 12:32:37.554 315 15367.67 670.67 57247.11 88888.00 2000-11-10 12:32:38.554 315 15368.06 670.30 57247.11 88888.00 2000-11-10 12:32:39.554 315 15369.75 670.54 57247.23 88888.00 2000-11-10 12:32:40.554 315 15369.49 670.17 57247.60 88888.00 2000-11-10 12:32:41.554 315 15369.75 670.05 57247.36 88888.00 2000-11-10 12:32:42.554 315 15370.53 668.32 57247.48 88888.00 2000-11-10 12:32:43.554 315 15373.00 668.56 57247.60 88888.00 2000-11-10 12:32:44.554 315 15375.21 667.82 57247.72 88888.00 2000-11-10 12:32:45.554 315 15377.54 668.44 57246.75 88888.00 2000-11-10 12:32:46.554 315 15378.45 669.31 57247.23 88888.00 2000-11-10 12:32:47.554 315 15378.84 670.54 57246.50 88888.00 2000-11-10 12:32:48.554 315 15379.62 672.65 57246.75 88888.00 2000-11-10 12:32:49.554 315 15380.14 674.63 57246.01 88888.00 2000-11-10 12:32:50.554 315 15380.40 677.73 57246.50 88888.00 2000-11-10 12:32:51.554 315 15380.79 680.45 57246.14 88888.00 2000-11-10 12:32:52.554 315 15381.31 683.30 57246.01 88888.00 2000-11-10 12:32:53.554 315 15381.31 686.27 57245.64 88888.00 2000-11-10 12:32:54.554 315 15381.05 687.76 57245.64 88888.00 2000-11-10 12:32:55.554 315 15379.75 689.12 57244.91 88888.00 2000-11-10 12:32:56.554 315 15378.58 690.61 57245.28 88888.00 2000-11-10 12:32:57.554 315 15377.67 690.73 57244.30 88888.00 2000-11-10 12:32:58.554 315 15375.85 690.86 57244.55 88888.00 2000-11-10 12:32:59.554 315 15374.43 689.87 57243.81 88888.00 2000-11-10 12:33:00.554 315 15372.09 688.01 57244.05 88888.00 2000-11-10 12:33:01.554 315 15371.18 685.53 57243.93 88888.00 2000-11-10 12:33:02.554 315 15369.62 683.80 57244.05 88888.00 2000-11-10 12:33:03.554 315 15367.41 681.57 57244.30 88888.00 2000-11-10 12:33:04.554 315 15366.89 679.46 57244.67 88888.00 2000-11-10 12:33:05.554 315 15366.89 677.11 57245.52 88888.00 2000-11-10 12:33:06.554 315 15368.06 674.76 57246.26 88888.00 2000-11-10 12:33:07.554 315 15369.36 673.02 57247.23 88888.00 2000-11-10 12:33:08.554 315 15371.05 672.28 57248.58 88888.00 2000-11-10 12:33:09.554 315 15374.04 672.77 57249.68 88888.00 2000-11-10 12:33:10.554 315 15377.67 673.27 57249.68 88888.00 2000-11-10 12:33:11.554 315 15381.05 674.88 57251.27 88888.00 2000-11-10 12:33:12.554 315 15384.04 677.60 57251.27 88888.00 2000-11-10 12:33:13.554 315 15386.90 681.32 57252.25 88888.00 2000-11-10 12:33:14.554 315 15387.81 684.04 57252.86 88888.00 2000-11-10 12:33:15.554 315 15390.54 688.38 57252.74 88888.00 2000-11-10 12:33:16.554 315 15391.71 692.59 57252.49 88888.00 2000-11-10 12:33:17.554 315 15392.62 696.55 57252.25 88888.00 2000-11-10 12:33:18.554 315 15391.97 699.53 57251.52 88888.00 2000-11-10 12:33:19.554 315 15390.28 702.37 57251.27 88888.00 2000-11-10 12:33:20.554 315 15388.07 703.24 57251.88 88888.00 2000-11-10 12:33:21.554 315 15385.73 702.37 57250.41 88888.00 2000-11-10 12:33:22.554 315 15382.87 701.88 57249.68 88888.00 2000-11-10 12:33:23.554 315 15380.66 700.64 57249.56 88888.00 2000-11-10 12:33:24.554 315 15377.93 698.41 57249.56 88888.00 2000-11-10 12:33:25.554 315 15375.08 696.68 57249.31 88888.00 2000-11-10 12:33:26.554 315 15373.26 695.19 57249.68 88888.00 2000-11-10 12:33:27.554 315 15371.18 692.22 57249.19 88888.00 2000-11-10 12:33:28.554 315 15370.27 689.87 57249.19 88888.00 2000-11-10 12:33:29.554 315 15369.62 687.64 57249.44 88888.00 2000-11-10 12:33:30.554 315 15367.93 684.91 57249.80 88888.00 2000-11-10 12:33:31.554 315 15367.54 683.80 57250.05 88888.00 2000-11-10 12:33:32.554 315 15366.76 680.45 57250.41 88888.00 2000-11-10 12:33:34.554 315 15365.07 672.90 57251.64 88888.00 2000-11-10 12:33:35.554 315 15365.07 669.43 57252.00 88888.00 2000-11-10 12:33:36.554 315 15365.20 666.71 57252.25 88888.00 2000-11-10 12:33:37.554 315 15366.63 665.34 57252.98 88888.00 2000-11-10 12:33:38.554 315 15367.80 663.48 57253.59 88888.00 2000-11-10 12:33:39.554 315 15368.97 663.36 57254.08 88888.00 2000-11-10 12:33:40.554 315 15371.31 663.11 57254.45 88888.00 2000-11-10 12:33:41.554 315 15373.00 663.98 57254.82 88888.00 2000-11-10 12:33:42.554 315 15375.98 664.60 57254.94 88888.00 2000-11-10 12:33:43.554 315 15378.58 666.58 57255.79 88888.00 2000-11-10 12:33:44.554 315 15382.22 670.30 57255.79 88888.00 2000-11-10 12:33:45.554 315 15385.99 673.52 57256.28 88888.00 2000-11-10 12:33:46.554 315 15390.02 677.60 57256.77 88888.00 2000-11-10 12:33:47.554 315 15393.26 682.06 57256.65 88888.00 2000-11-10 12:33:48.554 315 15397.68 688.01 57256.77 88888.00 2000-11-10 12:33:49.554 315 15401.19 692.71 57256.28 88888.00 2000-11-10 12:33:50.554 315 15404.83 697.42 57255.79 88888.00 2000-11-10 12:33:51.554 315 15408.08 701.26 57255.43 88888.00 2000-11-10 12:33:52.554 315 15409.64 704.85 57255.55 88888.00 2000-11-10 12:33:53.554 315 15411.71 707.58 57255.43 88888.00 2000-11-10 12:33:54.554 315 15412.62 709.19 57255.55 88888.00 2000-11-10 12:33:55.554 315 15413.27 710.67 57254.94 88888.00 2000-11-10 12:33:56.554 315 15412.62 711.42 57255.18 88888.00 2000-11-10 12:33:57.554 315 15412.49 711.66 57255.43 88888.00 2000-11-10 12:33:58.554 315 15411.71 712.90 57254.57 88888.00 2000-11-10 12:33:59.554 315 15410.29 711.79 57254.70 88888.00 2000-11-10 12:34:00.554 315 15410.03 711.04 57255.06 88888.00 2000-11-10 12:34:01.554 315 15408.60 710.92 57255.67 88888.00 2000-11-10 12:34:02.554 315 15406.91 710.92 57255.55 88888.00 2000-11-10 12:34:03.554 315 15406.26 711.04 57255.06 88888.00 2000-11-10 12:34:04.554 315 15406.39 711.04 57254.70 88888.00 2000-11-10 12:34:05.554 315 15407.17 711.42 57254.33 88888.00 2000-11-10 12:34:06.554 315 15408.47 712.28 57254.94 88888.00 2000-11-10 12:34:07.554 315 15412.49 713.52 57254.08 88888.00 2000-11-10 12:34:08.554 315 15415.22 714.39 57254.82 88888.00 2000-11-10 12:34:09.554 315 15418.86 717.61 57254.82 88888.00 2000-11-10 12:34:10.554 315 15422.89 718.60 57255.06 88888.00 2000-11-10 12:34:11.554 315 15428.09 720.71 57255.06 88888.00 2000-11-10 12:34:12.554 315 15430.94 723.18 57254.33 88888.00 2000-11-10 12:34:13.554 315 15435.36 724.42 57254.33 88888.00 2000-11-10 12:34:14.554 315 15438.35 727.76 57255.18 88888.00 2000-11-10 12:34:15.554 315 15439.78 730.61 57254.94 88888.00 2000-11-10 12:34:16.554 315 15441.60 733.21 57255.18 88888.00 2000-11-10 12:34:17.554 315 15443.55 735.57 57255.06 88888.00 2000-11-10 12:34:18.554 315 15445.11 737.92 57254.94 88888.00 2000-11-10 12:34:19.554 315 15446.54 739.28 57255.06 88888.00 2000-11-10 12:34:20.554 315 15448.09 740.77 57255.30 88888.00 2000-11-10 12:34:21.554 315 15447.83 742.50 57255.30 88888.00 2000-11-10 12:34:22.554 315 15447.32 741.88 57254.20 88888.00 2000-11-10 12:34:23.554 315 15446.54 741.64 57254.70 88888.00 2000-11-10 12:34:24.554 315 15445.24 740.52 57254.20 88888.00 2000-11-10 12:34:25.554 315 15443.29 739.90 57254.94 88888.00 2000-11-10 12:34:26.554 315 15440.82 739.78 57254.20 88888.00 2000-11-10 12:34:27.554 315 15438.74 736.68 57254.94 88888.00 2000-11-10 12:34:28.554 315 15435.88 735.07 57255.30 88888.00 2000-11-10 12:34:29.554 315 15434.32 734.08 57254.94 88888.00 2000-11-10 12:34:30.554 315 15432.50 731.11 57255.06 88888.00 2000-11-10 12:34:31.554 315 15430.81 728.63 57254.57 88888.00 2000-11-10 12:34:32.554 315 15429.38 725.66 57254.70 88888.00 2000-11-10 12:34:33.554 315 15427.44 723.55 57254.20 88888.00 2000-11-10 12:34:34.554 315 15427.31 721.70 57254.20 88888.00 2000-11-10 12:34:35.554 315 15425.88 718.97 57254.33 88888.00 2000-11-10 12:34:36.554 315 15424.97 716.62 57254.45 88888.00 2000-11-10 12:34:37.554 315 15424.71 715.63 57254.57 88888.00 2000-11-10 12:34:38.554 315 15425.49 714.64 57253.84 88888.00 2000-11-10 12:34:39.554 315 15425.62 714.26 57253.59 88888.00 2000-11-10 12:34:40.554 315 15426.53 714.26 57253.84 88888.00 2000-11-10 12:34:41.554 315 15429.00 713.77 57253.71 88888.00 2000-11-10 12:34:42.554 315 15430.42 715.01 57253.47 88888.00 2000-11-10 12:34:43.554 315 15433.02 715.01 57253.59 88888.00 2000-11-10 12:34:44.554 315 15435.36 716.87 57252.98 88888.00 2000-11-10 12:34:45.554 315 15437.96 717.24 57252.37 88888.00 2000-11-10 12:34:46.554 315 15439.26 718.23 57253.11 88888.00 2000-11-10 12:34:47.554 315 15441.08 718.72 57253.11 88888.00 2000-11-10 12:34:48.554 315 15441.34 719.34 57252.98 88888.00 2000-11-10 12:34:49.554 315 15442.51 720.46 57252.61 88888.00 2000-11-10 12:34:50.554 315 15443.68 720.46 57252.00 88888.00 2000-11-10 12:34:51.554 315 15444.33 721.08 57252.37 88888.00 2000-11-10 12:34:52.554 315 15444.20 720.83 57251.39 88888.00 2000-11-10 12:34:53.554 315 15443.81 720.21 57250.90 88888.00 2000-11-10 12:34:54.554 315 15444.46 718.60 57251.03 88888.00 2000-11-10 12:34:55.554 315 15443.29 717.11 57250.41 88888.00 2000-11-10 12:34:56.554 315 15442.51 714.76 57250.90 88888.00 2000-11-10 12:34:57.554 315 15441.73 711.91 57250.54 88888.00 2000-11-10 12:34:58.554 315 15440.69 709.19 57251.03 88888.00 2000-11-10 12:34:59.554 315 15439.00 707.45 57251.27 88888.00 2000-11-10 12:35:00.554 315 15437.31 705.47 57250.78 88888.00 2000-11-10 12:35:01.554 315 15435.10 704.23 57251.39 88888.00 2000-11-10 12:35:02.554 315 15432.76 702.50 57251.39 88888.00 2000-11-10 12:35:03.554 315 15432.24 701.76 57250.78 88888.00 2000-11-10 12:35:04.554 315 15430.81 701.38 57250.66 88888.00 2000-11-10 12:35:05.554 315 15431.46 700.89 57251.39 88888.00 2000-11-10 12:35:06.554 315 15432.50 702.00 57252.00 88888.00 2000-11-10 12:35:07.554 315 15432.63 701.26 57251.27 88888.00 2000-11-10 12:35:08.554 315 15433.54 701.88 57250.78 88888.00 2000-11-10 12:35:09.554 315 15435.75 702.87 57251.27 88888.00 2000-11-10 12:35:10.554 315 15437.57 704.11 57251.27 88888.00 2000-11-10 12:35:11.554 315 15440.82 705.22 57251.52 88888.00 2000-11-10 12:35:12.554 315 15443.03 705.97 57251.03 88888.00 2000-11-10 12:35:13.554 315 15444.98 707.82 57252.37 88888.00 2000-11-10 12:35:14.554 315 15447.45 708.94 57252.12 88888.00 2000-11-10 12:35:15.554 315 15449.52 709.68 57251.88 88888.00 2000-11-10 12:35:16.554 315 15450.82 711.17 57252.25 88888.00 2000-11-10 12:35:17.554 315 15450.17 710.92 57252.25 88888.00 2000-11-10 12:35:18.554 315 15450.04 712.41 57252.00 88888.00 2000-11-10 12:35:19.554 315 15448.87 713.03 57252.61 88888.00 2000-11-10 12:35:20.554 315 15447.32 713.27 57252.61 88888.00 2000-11-10 12:35:21.554 315 15446.28 713.40 57251.88 88888.00 2000-11-10 12:35:22.554 315 15444.33 712.41 57252.00 88888.00 2000-11-10 12:35:23.554 315 15443.81 712.16 57252.74 88888.00 2000-11-10 12:35:24.554 315 15442.51 711.54 57252.61 88888.00 2000-11-10 12:35:25.554 315 15440.56 710.55 57253.23 88888.00 2000-11-10 12:35:26.554 315 15439.39 710.55 57253.11 88888.00 2000-11-10 12:35:27.554 315 15438.35 709.19 57253.96 88888.00 2000-11-10 12:35:28.554 315 15438.74 708.57 57253.96 88888.00 2000-11-10 12:35:29.554 315 15438.48 707.08 57254.82 88888.00 2000-11-10 12:35:30.554 315 15437.96 705.60 57255.06 88888.00 2000-11-10 12:35:31.554 315 15437.83 704.48 57254.94 88888.00 2000-11-10 12:35:32.554 315 15438.22 704.36 57256.28 88888.00 2000-11-10 12:35:33.554 315 15438.87 703.24 57257.02 88888.00 2000-11-10 12:35:34.554 315 15440.30 702.25 57257.14 88888.00 2000-11-10 12:35:35.554 315 15441.21 702.13 57257.75 88888.00 2000-11-10 12:35:36.554 315 15442.51 702.13 57258.73 88888.00 2000-11-10 12:35:37.554 315 15443.16 700.27 57259.46 88888.00 2000-11-10 12:35:38.554 315 15444.33 700.15 57259.46 88888.00 2000-11-10 12:35:39.554 315 15443.29 700.27 57259.83 88888.00 2000-11-10 12:35:40.554 315 15443.81 701.14 57260.68 88888.00 2000-11-10 12:35:41.554 315 15444.59 702.00 57261.05 88888.00 2000-11-10 12:35:42.554 315 15446.02 703.74 57261.05 88888.00 2000-11-10 12:35:43.554 315 15446.80 704.85 57262.27 88888.00 2000-11-10 12:35:44.554 315 15448.22 706.59 57262.52 88888.00 2000-11-10 12:35:45.554 315 15448.87 708.07 57262.52 88888.00 2000-11-10 12:35:46.554 315 15449.65 709.56 57263.50 88888.00 2000-11-10 12:35:47.554 315 15449.78 711.29 57263.25 88888.00 2000-11-10 12:35:48.554 315 15449.91 713.15 57263.74 88888.00 2000-11-10 12:35:49.554 315 15450.69 714.26 57264.23 88888.00 2000-11-10 12:35:50.554 315 15450.95 716.00 57265.09 88888.00 2000-11-10 12:35:51.554 315 15451.99 716.99 57264.84 88888.00 2000-11-10 12:35:52.554 315 15452.12 717.73 57265.82 88888.00 2000-11-10 12:35:53.554 315 15453.42 718.48 57266.55 88888.00 2000-11-10 12:35:54.554 315 15454.59 719.22 57267.41 88888.00 2000-11-10 12:35:55.554 315 15454.98 719.47 57267.65 88888.00 2000-11-10 12:35:56.554 315 15456.15 720.21 57268.63 88888.00 2000-11-10 12:35:57.554 315 15456.80 719.96 57269.24 88888.00 2000-11-10 12:35:58.554 315 15457.19 719.10 57269.98 88888.00 2000-11-10 12:35:59.554 315 15457.32 718.48 57270.59 88888.00 2000-11-10 12:36:00.554 315 15457.45 718.60 57271.57 88888.00 2000-11-10 12:36:01.554 315 15457.84 717.61 57272.18 88888.00 2000-11-10 12:36:02.554 315 15458.62 716.62 57272.79 88888.00 2000-11-10 12:36:03.554 315 15459.66 715.26 57273.28 88888.00 2000-11-10 12:36:04.554 315 15459.40 715.13 57273.52 88888.00 2000-11-10 12:36:05.554 315 15459.66 715.38 57274.38 88888.00 2000-11-10 12:36:06.554 315 15459.66 715.88 57274.62 88888.00 2000-11-10 12:36:07.554 315 15461.22 715.50 57275.36 88888.00 2000-11-10 12:36:08.554 315 15461.61 714.88 57275.60 88888.00 2000-11-10 12:36:09.554 315 15461.87 714.39 57276.09 88888.00 2000-11-10 12:36:10.554 315 15460.83 714.88 57277.07 88888.00 2000-11-10 12:36:11.554 315 15460.44 715.01 57277.43 88888.00 2000-11-10 12:36:12.554 315 15459.53 714.64 57276.82 88888.00 2000-11-10 12:36:13.554 315 15458.36 715.13 57278.17 88888.00 2000-11-10 12:36:14.554 315 15456.93 713.89 57279.15 88888.00 2000-11-10 12:36:15.554 315 15454.20 713.40 57279.27 88888.00 2000-11-10 12:36:16.554 315 15451.99 712.28 57278.90 88888.00 2000-11-10 12:36:17.554 315 15450.69 710.92 57280.00 88888.00 2000-11-10 12:36:18.554 315 15449.65 709.19 57279.76 88888.00 2000-11-10 12:36:19.554 315 15448.22 708.44 57280.37 88888.00 2000-11-10 12:36:20.554 315 15447.06 707.45 57280.12 88888.00 2000-11-10 12:36:21.554 315 15445.24 706.83 57280.73 88888.00 2000-11-10 12:36:22.554 315 15444.20 708.69 57281.47 88888.00 2000-11-10 12:36:23.554 315 15444.07 708.94 57282.08 88888.00 2000-11-10 12:36:24.554 315 15443.68 709.56 57282.32 88888.00 2000-11-10 12:36:25.554 315 15442.77 709.81 57282.69 88888.00 2000-11-10 12:36:26.554 315 15442.38 710.18 57283.43 88888.00 2000-11-10 12:36:27.554 315 15440.95 712.53 57284.40 88888.00 2000-11-10 12:36:29.554 315 15441.21 714.64 57284.53 88888.00 2000-11-10 12:36:30.554 315 15440.56 716.49 57284.53 88888.00 2000-11-10 12:36:31.554 315 15440.04 716.99 57285.38 88888.00 2000-11-10 12:36:32.554 315 15439.52 717.61 57285.75 88888.00 2000-11-10 12:36:33.554 315 15439.91 718.35 57285.26 88888.00 2000-11-10 12:36:34.554 315 15438.61 718.97 57285.50 88888.00 2000-11-10 12:36:35.554 315 15436.79 718.23 57286.48 88888.00 2000-11-10 12:36:36.554 315 15435.75 717.86 57286.73 88888.00 2000-11-10 12:36:37.554 315 15435.10 716.87 57286.73 88888.00 2000-11-10 12:36:38.554 315 15434.71 716.00 57287.71 88888.00 2000-11-10 12:36:39.554 315 15434.84 714.51 57287.71 88888.00 2000-11-10 12:36:40.554 315 15435.10 713.03 57288.07 88888.00 2000-11-10 12:36:41.554 315 15433.67 711.04 57287.58 88888.00 2000-11-10 12:36:42.554 315 15432.50 709.06 57287.95 88888.00 2000-11-10 12:36:43.554 315 15430.04 708.20 57288.44 88888.00 2000-11-10 12:36:44.554 315 15426.79 707.45 57287.95 88888.00 2000-11-10 12:36:45.554 315 15424.19 706.71 57287.58 88888.00 2000-11-10 12:36:46.554 315 15419.64 705.97 57287.46 88888.00 2000-11-10 12:36:47.554 315 15415.35 704.73 57287.21 88888.00 2000-11-10 12:36:48.554 315 15410.55 703.74 57287.46 88888.00 2000-11-10 12:36:49.554 315 15407.82 703.86 57286.48 88888.00 2000-11-10 12:36:50.554 315 15403.79 703.12 57286.73 88888.00 2000-11-10 12:36:51.554 315 15401.06 703.74 57285.62 88888.00 2000-11-10 12:36:52.554 315 15397.81 702.87 57285.38 88888.00 2000-11-10 12:36:53.554 315 15394.56 701.76 57285.14 88888.00 2000-11-10 12:36:54.554 315 15390.67 701.63 57284.65 88888.00 2000-11-10 12:36:55.554 315 15387.81 702.50 57283.79 88888.00 2000-11-10 12:36:56.554 315 15386.77 703.86 57283.18 88888.00 2000-11-10 12:36:57.554 315 15386.90 703.99 57281.84 88888.00 2000-11-10 12:36:58.554 315 15386.12 704.11 57281.59 88888.00 2000-11-10 12:36:59.554 315 15386.25 704.36 57281.35 88888.00 2000-11-10 12:37:00.554 315 15386.90 703.74 57280.61 88888.00 2000-11-10 12:37:01.554 315 15386.90 702.75 57279.27 88888.00 2000-11-10 12:37:02.554 315 15388.98 702.00 57279.51 88888.00 2000-11-10 12:37:03.554 315 15390.02 701.76 57279.64 88888.00 2000-11-10 12:37:04.554 315 15390.67 700.89 57279.64 88888.00 2000-11-10 12:37:05.554 315 15391.45 701.63 57279.64 88888.00 2000-11-10 12:37:06.554 315 15391.97 700.15 57279.15 88888.00 2000-11-10 12:37:07.554 315 15392.75 699.40 57280.25 88888.00 2000-11-10 12:37:08.554 315 15393.39 698.91 57279.51 88888.00 2000-11-10 12:37:09.554 315 15393.92 697.92 57279.76 88888.00 2000-11-10 12:37:10.554 315 15393.00 698.54 57280.37 88888.00 2000-11-10 12:37:11.554 315 15394.17 698.29 57280.98 88888.00 2000-11-10 12:37:12.554 315 15393.92 697.67 57281.23 88888.00 2000-11-10 12:37:13.554 315 15394.43 697.17 57281.10 88888.00 2000-11-10 12:37:14.554 315 15395.73 696.93 57282.57 88888.00 2000-11-10 12:37:15.554 315 15396.12 698.78 57283.55 88888.00 2000-11-10 12:37:16.554 315 15396.77 700.89 57282.69 88888.00 2000-11-10 12:37:17.554 315 15398.72 702.99 57284.04 88888.00 2000-11-10 12:37:18.554 315 15400.93 706.09 57284.04 88888.00 2000-11-10 12:37:19.554 315 15402.62 709.06 57284.53 88888.00 2000-11-10 12:37:20.554 315 15403.79 712.28 57285.26 88888.00 2000-11-10 12:37:21.554 315 15403.92 714.88 57286.48 88888.00 2000-11-10 12:37:22.554 315 15403.92 716.49 57287.09 88888.00 2000-11-10 12:37:23.554 315 15404.44 719.34 57287.09 88888.00 2000-11-10 12:37:24.554 315 15405.61 720.21 57287.83 88888.00 2000-11-10 12:37:25.554 315 15407.17 721.82 57287.95 88888.00 2000-11-10 12:37:26.554 315 15408.47 722.19 57288.32 88888.00 2000-11-10 12:37:27.554 315 15409.90 722.69 57287.95 88888.00 2000-11-10 12:37:28.554 315 15411.97 722.81 57288.44 88888.00 2000-11-10 12:37:29.554 315 15414.44 722.07 57289.79 88888.00 2000-11-10 12:37:30.554 315 15415.87 719.96 57288.68 88888.00 2000-11-10 12:37:31.554 315 15416.91 717.36 57289.17 88888.00 2000-11-10 12:37:32.554 315 15419.25 715.50 57288.80 88888.00 2000-11-10 12:37:33.554 315 15419.90 713.89 57289.05 88888.00 2000-11-10 12:37:34.554 315 15421.46 712.04 57288.68 88888.00 2000-11-10 12:37:35.554 315 15423.02 710.43 57288.93 88888.00 2000-11-10 12:37:36.554 315 15425.62 708.69 57288.93 88888.00 2000-11-10 12:37:37.554 315 15427.31 707.82 57289.66 88888.00 2000-11-10 12:37:38.554 315 15430.04 706.96 57288.68 88888.00 2000-11-10 12:37:39.554 315 15431.85 707.95 57289.05 88888.00 2000-11-10 12:37:40.554 315 15433.80 709.68 57289.66 88888.00 2000-11-10 12:37:41.554 315 15435.23 711.66 57289.05 88888.00 2000-11-10 12:37:42.554 315 15436.66 713.65 57289.42 88888.00 2000-11-10 12:37:43.554 315 15435.88 717.24 57289.79 88888.00 2000-11-10 12:37:44.554 315 15435.10 721.45 57289.66 88888.00 2000-11-10 12:37:45.554 315 15433.93 724.54 57290.27 88888.00 2000-11-10 12:37:46.554 315 15433.80 727.02 57290.15 88888.00 2000-11-10 12:37:47.554 315 15434.32 730.37 57290.52 88888.00 2000-11-10 12:37:48.554 315 15433.41 732.72 57290.39 88888.00 2000-11-10 12:37:49.554 315 15433.15 733.59 57291.74 88888.00 2000-11-10 12:37:50.554 315 15431.85 735.07 57291.86 88888.00 2000-11-10 12:37:51.554 315 15430.55 735.57 57292.11 88888.00 2000-11-10 12:37:52.554 315 15431.07 736.56 57291.74 88888.00 2000-11-10 12:37:53.554 315 15431.98 735.32 57291.50 88888.00 2000-11-10 12:37:54.554 315 15432.37 735.69 57291.50 88888.00 2000-11-10 12:37:55.554 315 15433.54 734.45 57291.74 88888.00 2000-11-10 12:37:56.554 315 15435.36 733.21 57291.62 88888.00 2000-11-10 12:37:57.554 315 15437.31 732.22 57290.88 88888.00 2000-11-10 12:37:58.554 315 15439.91 730.61 57290.88 88888.00 2000-11-10 12:37:59.554 315 15441.99 728.63 57291.25 88888.00 2000-11-10 12:38:00.554 315 15445.11 726.53 57290.76 88888.00 2000-11-10 12:38:01.554 315 15446.93 723.93 57290.15 88888.00 2000-11-10 12:38:02.554 315 15448.35 722.81 57290.15 88888.00 2000-11-10 12:38:03.554 315 15449.39 720.83 57289.79 88888.00 2000-11-10 12:38:04.554 315 15450.56 718.72 57289.17 88888.00 2000-11-10 12:38:05.554 315 15450.69 714.64 57288.93 88888.00 2000-11-10 12:38:06.554 315 15450.95 712.28 57288.93 88888.00 2000-11-10 12:38:07.554 315 15450.17 709.93 57288.44 88888.00 2000-11-10 12:38:08.554 315 15450.30 707.70 57288.56 88888.00 2000-11-10 12:38:09.554 315 15449.26 707.21 57287.58 88888.00 2000-11-10 12:38:10.554 315 15449.00 706.34 57287.83 88888.00 2000-11-10 12:38:11.554 315 15448.87 706.96 57287.71 88888.00 2000-11-10 12:38:12.554 315 15447.58 707.33 57287.71 88888.00 2000-11-10 12:38:13.554 315 15446.93 709.68 57286.61 88888.00 2000-11-10 12:38:14.554 315 15447.83 712.90 57286.61 88888.00 2000-11-10 12:38:15.554 315 15448.48 715.75 57286.48 88888.00 2000-11-10 12:38:16.554 315 15449.00 719.10 57285.38 88888.00 2000-11-10 12:38:17.554 315 15450.17 723.43 57285.02 88888.00 2000-11-10 12:38:18.554 315 15451.08 726.40 57286.24 88888.00 2000-11-10 12:38:19.554 315 15450.56 729.50 57286.12 88888.00 2000-11-10 12:38:20.554 315 15450.04 730.74 57286.36 88888.00 2000-11-10 12:38:21.554 315 15448.87 731.73 57286.12 88888.00 2000-11-10 12:38:22.554 315 15447.58 731.48 57286.12 88888.00 2000-11-10 12:38:23.554 315 15446.02 730.37 57286.24 88888.00 2000-11-10 12:38:24.554 315 15442.77 727.89 57285.75 88888.00 2000-11-10 12:38:25.554 315 15440.43 725.16 57285.99 88888.00 2000-11-10 12:38:26.554 315 15436.27 720.95 57285.75 88888.00 2000-11-10 12:38:27.554 315 15431.85 712.53 57285.26 88888.00 2000-11-10 12:38:29.554 315 15430.29 708.82 57285.38 88888.00 2000-11-10 12:38:30.554 315 15431.07 706.83 57285.26 88888.00 2000-11-10 12:38:31.554 315 15431.98 705.47 57284.53 88888.00 2000-11-10 12:38:32.554 315 15434.32 704.60 57284.65 88888.00 2000-11-10 12:38:33.554 315 15438.09 704.60 57284.65 88888.00 2000-11-10 12:38:34.554 315 15440.95 704.73 57284.04 88888.00 2000-11-10 12:38:35.554 315 15443.81 705.72 57284.65 88888.00 2000-11-10 12:38:36.554 315 15446.41 706.34 57284.16 88888.00 2000-11-10 12:38:37.554 315 15449.26 708.20 57284.53 88888.00 2000-11-10 12:38:38.554 315 15452.90 709.81 57285.50 88888.00 2000-11-10 12:38:39.554 315 15456.15 711.42 57285.99 88888.00 2000-11-10 12:38:40.554 315 15459.53 713.03 57286.48 88888.00 2000-11-10 12:38:41.554 315 15461.48 715.26 57287.83 88888.00 2000-11-10 12:38:42.554 315 15462.65 717.11 57288.32 88888.00 2000-11-10 12:38:43.554 315 15463.69 717.61 57288.07 88888.00 2000-11-10 12:38:44.554 315 15464.73 718.97 57289.29 88888.00 2000-11-10 12:38:45.554 315 15464.47 720.46 57289.79 88888.00 2000-11-10 12:38:46.554 315 15464.08 721.32 57289.91 88888.00 2000-11-10 12:38:47.554 315 15464.86 722.32 57291.01 88888.00 2000-11-10 12:38:48.554 315 15463.43 722.93 57291.25 88888.00 2000-11-10 12:38:49.554 315 15462.52 723.06 57291.98 88888.00 2000-11-10 12:38:50.554 315 15462.52 723.31 57292.47 88888.00 2000-11-10 12:38:51.554 315 15461.87 723.31 57293.09 88888.00 2000-11-10 12:38:52.554 315 15462.39 723.55 57294.18 88888.00 2000-11-10 12:38:53.554 315 15462.26 723.18 57294.06 88888.00 2000-11-10 12:38:54.554 315 15462.91 723.93 57294.92 88888.00 2000-11-10 12:38:55.554 315 15464.86 722.93 57295.77 88888.00 2000-11-10 12:38:56.554 315 15466.02 724.30 57295.90 88888.00 2000-11-10 12:38:57.554 315 15468.75 724.54 57296.14 88888.00 2000-11-10 12:38:58.554 315 15470.05 725.54 57296.63 88888.00 2000-11-10 12:38:59.554 315 15471.35 727.02 57297.73 88888.00 2000-11-10 12:39:00.554 315 15473.30 727.76 57297.85 88888.00 2000-11-10 12:39:01.554 315 15475.25 730.24 57298.71 88888.00 2000-11-10 12:39:02.554 315 15476.16 731.73 57298.71 88888.00 2000-11-10 12:39:03.554 315 15477.59 732.47 57298.95 88888.00 2000-11-10 12:39:04.554 315 15477.85 732.60 57298.83 88888.00 2000-11-10 12:39:05.554 315 15477.98 732.10 57298.46 88888.00 2000-11-10 12:39:06.554 315 15477.98 731.98 57298.46 88888.00 2000-11-10 12:39:07.554 315 15476.55 731.23 57298.10 88888.00 2000-11-10 12:39:08.554 315 15476.94 730.74 57297.73 88888.00 2000-11-10 12:39:09.554 315 15477.59 730.37 57297.24 88888.00 2000-11-10 12:39:10.554 315 15478.37 730.49 57296.88 88888.00 2000-11-10 12:39:11.554 315 15479.54 730.37 57297.36 88888.00 2000-11-10 12:39:12.554 315 15482.66 731.36 57296.63 88888.00 2000-11-10 12:39:13.554 315 15484.99 732.10 57297.12 88888.00 2000-11-10 12:39:14.554 315 15488.11 733.71 57297.00 88888.00 2000-11-10 12:39:15.554 315 15490.97 736.56 57297.49 88888.00 2000-11-10 12:39:16.554 315 15494.61 739.41 57297.85 88888.00 2000-11-10 12:39:17.554 315 15497.86 742.01 57298.34 88888.00 2000-11-10 12:39:18.554 315 15500.20 745.10 57299.93 88888.00 2000-11-10 12:39:19.554 315 15501.88 745.85 57300.54 88888.00 2000-11-10 12:39:20.554 315 15503.70 746.59 57300.66 88888.00 2000-11-10 12:39:21.554 315 15503.57 745.97 57301.89 88888.00 2000-11-10 12:39:22.554 315 15503.44 744.36 57302.25 88888.00 2000-11-10 12:39:23.554 315 15503.18 742.26 57302.74 88888.00 2000-11-10 12:39:24.554 315 15503.57 739.90 57303.36 88888.00 2000-11-10 12:39:25.554 315 15502.67 735.82 57303.96 88888.00 2000-11-10 12:39:26.554 315 15501.88 732.84 57303.36 88888.00 2000-11-10 12:39:27.554 315 15501.50 728.51 57303.48 88888.00 2000-11-10 12:39:28.554 315 15501.75 726.53 57302.99 88888.00 2000-11-10 12:39:29.554 315 15503.18 722.32 57302.87 88888.00 2000-11-10 12:39:30.554 315 15504.48 720.58 57302.50 88888.00 2000-11-10 12:39:31.554 315 15505.65 719.34 57302.25 88888.00 2000-11-10 12:39:32.554 315 15507.73 718.72 57302.01 88888.00 2000-11-10 12:39:33.554 315 15509.29 718.60 57301.28 88888.00 2000-11-10 12:39:34.554 315 15510.59 719.10 57301.03 88888.00 2000-11-10 12:39:35.554 315 15512.28 719.84 57300.91 88888.00 2000-11-10 12:39:36.554 315 15512.41 719.59 57300.54 88888.00 2000-11-10 12:39:37.554 315 15512.93 720.95 57300.42 88888.00 2000-11-10 12:39:38.554 315 15513.97 722.69 57299.81 88888.00 2000-11-10 12:39:39.554 315 15514.10 723.80 57300.30 88888.00 2000-11-10 12:39:40.554 315 15515.14 725.66 57299.81 88888.00 2000-11-10 12:39:41.554 315 15515.53 727.52 57299.20 88888.00 2000-11-10 12:39:42.554 315 15515.66 728.51 57299.20 88888.00 2000-11-10 12:39:43.554 315 15517.09 729.25 57299.69 88888.00 2000-11-10 12:39:44.554 315 15518.00 729.62 57299.44 88888.00 2000-11-10 12:39:45.554 315 15518.52 729.62 57299.20 88888.00 2000-11-10 12:39:46.554 315 15518.78 728.51 57299.07 88888.00 2000-11-10 12:39:47.554 315 15518.00 726.90 57299.32 88888.00 2000-11-10 12:39:48.554 315 15517.35 724.79 57299.69 88888.00 2000-11-10 12:39:49.554 315 15516.96 723.06 57299.20 88888.00 2000-11-10 12:39:50.554 315 15516.83 720.33 57299.44 88888.00 2000-11-10 12:39:51.554 315 15516.18 718.72 57298.46 88888.00 2000-11-10 12:39:52.554 315 15516.31 716.25 57298.22 88888.00 2000-11-10 12:39:53.554 315 15515.40 712.78 57297.36 88888.00 2000-11-10 12:39:54.554 315 15514.49 710.55 57297.73 88888.00 2000-11-10 12:39:55.554 315 15514.10 708.57 57297.00 88888.00 2000-11-10 12:39:56.554 315 15514.10 706.21 57296.75 88888.00 2000-11-10 12:39:57.554 315 15514.10 703.49 57295.90 88888.00 2000-11-10 12:39:58.554 315 15514.10 700.39 57296.27 88888.00 2000-11-10 12:39:59.554 315 15514.62 698.41 57297.24 88888.00 2000-11-10 12:40:00.554 315 15514.10 697.42 57296.75 88888.00 2000-11-10 12:40:01.554 315 15513.97 695.44 57296.63 88888.00 2000-11-10 12:40:02.554 315 15514.23 694.82 57296.14 88888.00 2000-11-10 12:40:03.554 315 15512.15 694.57 57297.24 88888.00 2000-11-10 12:40:04.554 315 15512.02 694.82 57297.12 88888.00 2000-11-10 12:40:05.554 315 15512.02 695.56 57297.00 88888.00 2000-11-10 12:40:06.554 315 15511.50 696.43 57296.75 88888.00 2000-11-10 12:40:07.554 315 15512.80 697.67 57297.36 88888.00 2000-11-10 12:40:08.554 315 15514.49 699.53 57296.75 88888.00 2000-11-10 12:40:09.554 315 15516.96 700.64 57296.75 88888.00 2000-11-10 12:40:10.554 315 15519.04 701.63 57296.75 88888.00 2000-11-10 12:40:11.554 315 15521.50 702.75 57297.00 88888.00 2000-11-10 12:40:12.554 315 15523.71 702.87 57297.12 88888.00 2000-11-10 12:40:13.554 315 15527.22 702.62 57297.49 88888.00 2000-11-10 12:40:14.554 315 15529.43 702.25 57297.98 88888.00 2000-11-10 12:40:15.554 315 15530.34 701.26 57297.61 88888.00 2000-11-10 12:40:16.554 315 15531.64 701.26 57297.73 88888.00 2000-11-10 12:40:17.554 315 15532.42 700.27 57297.85 88888.00 2000-11-10 12:40:18.554 315 15533.20 699.15 57297.49 88888.00 2000-11-10 12:40:19.554 315 15532.42 697.92 57297.98 88888.00 2000-11-10 12:40:20.554 315 15532.03 696.31 57298.46 88888.00 2000-11-10 12:40:21.554 315 15531.25 694.20 57298.46 88888.00 2000-11-10 12:40:22.554 315 15529.69 692.22 57298.71 88888.00 2000-11-10 12:40:23.554 315 15527.09 690.36 57297.85 88888.00 2000-11-10 12:40:24.554 315 15523.45 687.76 57298.10 88888.00 2000-11-10 12:40:25.554 315 15520.46 685.28 57297.49 88888.00 2000-11-10 12:40:26.554 315 15517.09 683.05 57297.49 88888.00 2000-11-10 12:40:28.554 315 15515.53 680.45 57296.88 88888.00 2000-11-10 12:40:29.554 315 15515.01 681.69 57296.75 88888.00 2000-11-10 12:40:30.554 315 15516.44 683.55 57296.39 88888.00 2000-11-10 12:40:31.554 315 15518.00 686.65 57296.27 88888.00 2000-11-10 12:40:32.554 315 15521.50 690.48 57296.75 88888.00 2000-11-10 12:40:33.554 315 15524.10 694.08 57297.12 88888.00 2000-11-10 12:40:34.554 315 15527.22 698.54 57297.85 88888.00 2000-11-10 12:40:35.554 315 15531.51 702.00 57298.46 88888.00 2000-11-10 12:40:36.554 315 15534.76 705.60 57298.71 88888.00 2000-11-10 12:40:37.554 315 15536.84 708.44 57299.69 88888.00 2000-11-10 12:40:38.554 315 15538.26 710.55 57299.57 88888.00 2000-11-10 12:40:39.554 315 15539.17 710.80 57300.05 88888.00 2000-11-10 12:40:40.554 315 15538.13 710.18 57299.93 88888.00 2000-11-10 12:40:41.554 315 15538.66 708.82 57300.79 88888.00 2000-11-10 12:40:42.554 315 15537.75 706.83 57300.18 88888.00 2000-11-10 12:40:43.554 315 15535.93 704.60 57300.91 88888.00 2000-11-10 12:40:44.554 315 15535.41 702.87 57300.54 88888.00 2000-11-10 12:40:45.554 315 15535.28 701.38 57300.66 88888.00 2000-11-10 12:40:46.554 315 15534.50 698.78 57300.79 88888.00 2000-11-10 12:40:47.554 315 15536.06 698.29 57300.42 88888.00 2000-11-10 12:40:48.554 315 15536.71 697.42 57300.42 88888.00 2000-11-10 12:40:49.554 315 15538.26 696.06 57301.52 88888.00 2000-11-10 12:40:50.554 315 15539.82 696.80 57302.13 88888.00 2000-11-10 12:40:51.554 315 15540.86 695.81 57302.38 88888.00 2000-11-10 12:40:52.554 315 15543.33 697.67 57302.38 88888.00 2000-11-10 12:40:53.554 315 15544.89 698.78 57302.87 88888.00 2000-11-10 12:40:54.554 315 15546.71 701.63 57303.36 88888.00 2000-11-10 12:40:55.554 315 15549.18 703.24 57303.60 88888.00 2000-11-10 12:40:56.554 315 15551.13 704.73 57304.46 88888.00 2000-11-10 12:40:57.554 315 15552.95 706.21 57304.58 88888.00 2000-11-10 12:40:58.554 315 15552.95 706.83 57305.19 88888.00 2000-11-10 12:40:59.554 315 15552.56 707.70 57306.05 88888.00 2000-11-10 12:41:00.554 315 15552.30 707.45 57306.78 88888.00 2000-11-10 12:41:01.554 315 15551.00 707.58 57306.66 88888.00 2000-11-10 12:41:02.554 315 15548.01 706.46 57306.41 88888.00 2000-11-10 12:41:03.554 315 15545.93 705.47 57306.05 88888.00 2000-11-10 12:41:04.554 315 15543.98 704.60 57306.41 88888.00 2000-11-10 12:41:05.554 315 15540.60 704.98 57305.19 88888.00 2000-11-10 12:41:06.554 315 15539.30 704.23 57304.70 88888.00 2000-11-10 12:41:07.554 315 15534.89 702.87 57304.33 88888.00 2000-11-10 12:41:08.554 315 15531.64 701.63 57302.87 88888.00 2000-11-10 12:41:09.554 315 15528.52 700.27 57302.87 88888.00 2000-11-10 12:41:10.554 315 15524.49 698.91 57302.01 88888.00 2000-11-10 12:41:11.554 315 15521.63 698.04 57301.52 88888.00 2000-11-10 12:41:12.554 315 15518.39 696.31 57300.05 88888.00 2000-11-10 12:41:13.554 315 15514.75 694.08 57300.30 88888.00 2000-11-10 12:41:14.554 315 15512.80 693.09 57298.71 88888.00 2000-11-10 12:41:15.554 315 15509.94 690.48 57297.49 88888.00 2000-11-10 12:41:16.554 315 15508.64 689.62 57297.36 88888.00 2000-11-10 12:41:17.554 315 15507.47 689.25 57295.41 88888.00 2000-11-10 12:41:18.554 315 15506.56 687.88 57295.29 88888.00 2000-11-10 12:41:19.554 315 15506.69 687.26 57294.18 88888.00 2000-11-10 12:41:20.554 315 15506.43 685.28 57294.55 88888.00 2000-11-10 12:41:21.554 315 15508.12 685.78 57294.18 88888.00 2000-11-10 12:41:22.554 315 15510.33 687.51 57293.82 88888.00 2000-11-10 12:41:23.554 315 15513.19 691.48 57294.68 88888.00 2000-11-10 12:41:24.554 315 15515.27 695.81 57294.55 88888.00 2000-11-10 12:41:25.554 315 15516.18 698.04 57293.70 88888.00 2000-11-10 12:41:26.554 315 15519.30 702.87 57294.18 88888.00 2000-11-10 12:41:27.554 315 15522.80 705.35 57294.06 88888.00 2000-11-10 12:41:28.554 315 15525.92 709.68 57294.31 88888.00 2000-11-10 12:41:29.554 315 15529.04 711.42 57294.80 88888.00 2000-11-10 12:41:30.554 315 15532.16 713.40 57295.90 88888.00 2000-11-10 12:41:31.554 315 15534.50 713.89 57295.77 88888.00 2000-11-10 12:41:32.554 315 15536.45 714.64 57296.02 88888.00 2000-11-10 12:41:33.554 315 15537.88 713.65 57296.02 88888.00 2000-11-10 12:41:34.554 315 15538.26 710.92 57296.39 88888.00 2000-11-10 12:41:35.554 315 15537.49 708.57 57296.63 88888.00 2000-11-10 12:41:36.554 315 15536.58 705.10 57297.00 88888.00 2000-11-10 12:41:37.554 315 15535.41 701.26 57297.12 88888.00 2000-11-10 12:41:38.554 315 15533.20 697.05 57296.75 88888.00 2000-11-10 12:41:39.554 315 15531.38 693.58 57296.39 88888.00 2000-11-10 12:41:40.554 315 15529.04 689.99 57295.90 88888.00 2000-11-10 12:41:41.554 315 15527.09 687.64 57295.77 88888.00 2000-11-10 12:41:42.554 315 15526.31 685.16 57294.55 88888.00 2000-11-10 12:41:43.554 315 15525.66 684.54 57294.06 88888.00 2000-11-10 12:41:44.554 315 15525.92 683.67 57293.21 88888.00 2000-11-10 12:41:45.554 315 15526.70 683.43 57293.09 88888.00 2000-11-10 12:41:46.554 315 15528.13 683.05 57291.86 88888.00 2000-11-10 12:41:47.554 315 15528.91 684.79 57291.74 88888.00 2000-11-10 12:41:48.554 315 15531.51 687.76 57292.11 88888.00 2000-11-10 12:41:49.554 315 15532.94 690.61 57291.74 88888.00 2000-11-10 12:41:50.554 315 15533.85 693.95 57291.38 88888.00 2000-11-10 12:41:51.554 315 15536.45 697.17 57291.50 88888.00 2000-11-10 12:41:52.554 315 15537.36 701.51 57291.50 88888.00 2000-11-10 12:41:53.554 315 15538.52 705.22 57291.62 88888.00 2000-11-10 12:41:54.554 315 15540.21 709.43 57292.11 88888.00 2000-11-10 12:41:55.554 315 15541.25 711.17 57291.74 88888.00 2000-11-10 12:41:56.554 315 15542.29 712.65 57292.72 88888.00 2000-11-10 12:41:57.554 315 15542.68 713.15 57292.11 88888.00 2000-11-10 12:41:58.554 315 15542.81 712.78 57292.60 88888.00 2000-11-10 12:41:59.554 315 15542.55 712.41 57292.60 88888.00 2000-11-10 12:42:00.554 315 15542.29 711.04 57293.09 88888.00 2000-11-10 12:42:01.554 315 15541.25 710.67 57292.72 88888.00 2000-11-10 12:42:02.554 315 15542.03 711.17 57292.96 88888.00 2000-11-10 12:42:03.554 315 15542.68 710.30 57292.47 88888.00 2000-11-10 12:42:04.554 315 15543.07 710.30 57292.23 88888.00 2000-11-10 12:42:05.554 315 15542.42 709.81 57292.72 88888.00 2000-11-10 12:42:06.554 315 15542.16 709.43 57292.11 88888.00 2000-11-10 12:42:07.554 315 15541.90 709.56 57290.88 88888.00 2000-11-10 12:42:08.554 315 15540.60 708.82 57291.50 88888.00 2000-11-10 12:42:09.554 315 15539.69 709.43 57290.76 88888.00 2000-11-10 12:42:10.554 315 15540.60 710.55 57290.15 88888.00 2000-11-10 12:42:11.554 315 15541.12 711.17 57290.15 88888.00 2000-11-10 12:42:12.554 315 15542.94 710.80 57289.54 88888.00 2000-11-10 12:42:13.554 315 15543.85 711.42 57290.03 88888.00 2000-11-10 12:42:14.554 315 15545.41 711.66 57289.91 88888.00 2000-11-10 12:42:15.554 315 15546.58 710.80 57289.42 88888.00 2000-11-10 12:42:16.554 315 15548.01 710.43 57288.80 88888.00 2000-11-10 12:42:17.554 315 15548.40 709.68 57289.29 88888.00 2000-11-10 12:42:18.554 315 15547.75 708.44 57289.42 88888.00 2000-11-10 12:42:19.554 315 15548.40 706.96 57289.17 88888.00 2000-11-10 12:42:20.554 315 15548.01 706.46 57289.17 88888.00 2000-11-10 12:42:21.554 315 15548.27 704.36 57288.93 88888.00 2000-11-10 12:42:22.554 315 15547.75 704.60 57288.93 88888.00 2000-11-10 12:42:23.554 315 15547.23 704.23 57287.58 88888.00 2000-11-10 12:42:24.554 315 15546.97 704.36 57288.32 88888.00 2000-11-10 12:42:25.554 315 15545.93 703.99 57287.34 88888.00 2000-11-10 12:42:26.554 315 15546.06 704.36 57287.21 88888.00 2000-11-10 12:42:27.554 315 15546.84 705.47 57286.73 88888.00 2000-11-10 12:42:28.554 315 15546.45 706.09 57286.61 88888.00 2000-11-10 12:42:29.554 315 15547.49 708.82 57286.97 88888.00 2000-11-10 12:42:30.554 315 15549.05 710.18 57286.61 88888.00 2000-11-10 12:42:31.554 315 15551.00 711.42 57287.09 88888.00 2000-11-10 12:42:32.554 315 15553.99 713.03 57286.97 88888.00 2000-11-10 12:42:33.554 315 15556.20 713.77 57286.97 88888.00 2000-11-10 12:42:34.554 315 15559.05 713.65 57287.21 88888.00 2000-11-10 12:42:35.554 315 15560.48 713.03 57287.34 88888.00 2000-11-10 12:42:36.554 315 15560.61 712.28 57288.07 88888.00 2000-11-10 12:42:37.554 315 15561.39 712.16 57288.20 88888.00 2000-11-10 12:42:38.554 315 15561.52 710.05 57288.07 88888.00 2000-11-10 12:42:39.554 315 15562.43 708.69 57287.71 88888.00 2000-11-10 12:42:40.554 315 15562.43 707.45 57287.46 88888.00 2000-11-10 12:42:41.554 315 15562.69 705.22 57287.09 88888.00 2000-11-10 12:42:42.554 315 15563.08 703.86 57286.73 88888.00 2000-11-10 12:42:43.554 315 15563.99 700.52 57286.85 88888.00 2000-11-10 12:42:44.554 315 15562.30 698.66 57286.12 88888.00 2000-11-10 12:42:45.554 315 15563.08 696.93 57285.62 88888.00 2000-11-10 12:42:46.554 315 15562.69 695.19 57285.38 88888.00 2000-11-10 12:42:47.554 315 15563.21 693.83 57284.40 88888.00 2000-11-10 12:42:48.554 315 15563.34 693.21 57284.16 88888.00 2000-11-10 12:42:49.554 315 15562.30 693.58 57283.43 88888.00 2000-11-10 12:42:50.554 315 15562.43 693.95 57283.30 88888.00 2000-11-10 12:42:51.554 315 15562.04 694.45 57282.82 88888.00 2000-11-10 12:42:52.554 315 15560.74 695.32 57281.84 88888.00 2000-11-10 12:42:53.554 315 15560.35 696.06 57282.20 88888.00 2000-11-10 12:42:54.554 315 15558.53 695.93 57281.47 88888.00 2000-11-10 12:42:55.554 315 15557.75 695.32 57281.47 88888.00 2000-11-10 12:42:56.554 315 15555.03 695.32 57280.12 88888.00 2000-11-10 12:42:57.554 315 15553.47 694.57 57280.25 88888.00 2000-11-10 12:42:58.554 315 15550.87 693.83 57280.00 88888.00 2000-11-10 12:42:59.554 315 15548.53 694.32 57278.54 88888.00 2000-11-10 12:43:00.554 315 15546.97 692.96 57279.15 88888.00 2000-11-10 12:43:01.554 315 15543.98 692.71 57278.05 88888.00 2000-11-10 12:43:02.554 315 15543.98 692.34 57277.43 88888.00 2000-11-10 12:43:03.554 315 15543.46 692.96 57277.19 88888.00 2000-11-10 12:43:04.554 315 15543.98 692.84 57275.97 88888.00 2000-11-10 12:43:05.554 315 15545.28 694.08 57275.48 88888.00 2000-11-10 12:43:06.554 315 15546.19 694.45 57274.38 88888.00 2000-11-10 12:43:07.554 315 15546.45 694.45 57274.13 88888.00 2000-11-10 12:43:08.554 315 15548.92 694.57 57273.64 88888.00 2000-11-10 12:43:09.554 315 15549.70 694.94 57273.04 88888.00 2000-11-10 12:43:10.554 315 15551.39 693.33 57272.30 88888.00 2000-11-10 12:43:11.554 315 15553.34 692.71 57272.42 88888.00 2000-11-10 12:43:12.554 315 15554.25 691.60 57272.30 88888.00 2000-11-10 12:43:13.554 315 15555.81 690.98 57272.42 88888.00 2000-11-10 12:43:14.554 315 15557.10 690.48 57271.57 88888.00 2000-11-10 12:43:15.554 315 15558.27 689.87 57272.30 88888.00 2000-11-10 12:43:16.554 315 15559.44 688.75 57272.54 88888.00 2000-11-10 12:43:17.554 315 15559.44 688.01 57272.42 88888.00 2000-11-10 12:43:18.554 315 15559.83 687.26 57271.81 88888.00 2000-11-10 12:43:19.554 315 15560.48 687.26 57272.18 88888.00 2000-11-10 12:43:20.554 315 15561.26 686.77 57272.54 88888.00 2000-11-10 12:43:21.554 315 15561.65 686.40 57273.16 88888.00 2000-11-10 12:43:22.554 315 15562.82 685.90 57273.16 88888.00 2000-11-10 12:43:23.554 315 15564.25 686.03 57273.28 88888.00 2000-11-10 12:43:24.554 315 15564.64 685.41 57273.40 88888.00 2000-11-10 12:43:25.554 315 15565.55 686.27 57273.04 88888.00 2000-11-10 12:43:26.554 315 15566.59 686.77 57273.89 88888.00 2000-11-10 12:43:27.554 315 15568.28 687.39 57274.13 88888.00 2000-11-10 12:43:28.554 315 15569.71 688.01 57274.01 88888.00 2000-11-10 12:43:29.554 315 15571.92 689.00 57274.38 88888.00 2000-11-10 12:43:30.554 315 15573.87 690.36 57273.77 88888.00 2000-11-10 12:43:31.554 315 15575.17 690.86 57274.26 88888.00 2000-11-10 12:43:32.554 315 15576.46 691.23 57273.77 88888.00 2000-11-10 12:43:33.554 315 15576.33 691.85 57273.77 88888.00 2000-11-10 12:43:34.554 315 15576.59 691.97 57274.01 88888.00 2000-11-10 12:43:35.554 315 15576.46 691.48 57273.04 88888.00 2000-11-10 12:43:36.554 315 15575.04 691.35 57273.52 88888.00 2000-11-10 12:43:37.554 315 15573.74 691.10 57273.40 88888.00 2000-11-10 12:43:38.554 315 15572.83 690.36 57272.42 88888.00 2000-11-10 12:43:39.554 315 15570.49 689.62 57272.18 88888.00 2000-11-10 12:43:40.554 315 15568.54 688.63 57271.45 88888.00 2000-11-10 12:43:41.554 315 15565.55 688.13 57270.83 88888.00 2000-11-10 12:43:42.554 315 15562.69 686.03 57269.49 88888.00 2000-11-10 12:43:43.554 315 15560.09 685.53 57270.59 88888.00 2000-11-10 12:43:44.554 315 15559.44 686.15 57269.98 88888.00 2000-11-10 12:43:45.554 315 15558.79 687.64 57269.24 88888.00 2000-11-10 12:43:46.554 315 15559.05 688.38 57268.88 88888.00 2000-11-10 12:43:47.554 315 15559.44 689.74 57268.88 88888.00 2000-11-10 12:43:48.554 315 15561.13 692.84 57269.24 88888.00 2000-11-10 12:43:49.554 315 15563.99 695.19 57268.88 88888.00 2000-11-10 12:43:50.554 315 15566.85 696.68 57268.39 88888.00 2000-11-10 12:43:51.554 315 15569.84 698.41 57269.00 88888.00 2000-11-10 12:43:52.554 315 15573.22 699.90 57269.49 88888.00 2000-11-10 12:43:53.554 315 15575.29 701.51 57269.37 88888.00 2000-11-10 12:43:54.554 315 15577.37 702.37 57269.86 88888.00 2000-11-10 12:43:55.554 315 15579.97 702.00 57270.46 88888.00 2000-11-10 12:43:56.554 315 15579.97 701.38 57271.08 88888.00 2000-11-10 12:43:57.554 315 15580.23 700.15 57271.20 88888.00 2000-11-10 12:43:58.554 315 15579.58 698.04 57271.32 88888.00 2000-11-10 12:43:59.554 315 15579.71 695.93 57271.57 88888.00 2000-11-10 12:44:00.554 315 15578.54 693.58 57271.57 88888.00 2000-11-10 12:44:01.554 315 15577.76 691.85 57271.45 88888.00 2000-11-10 12:44:02.554 315 15575.17 690.61 57270.46 88888.00 2000-11-10 12:44:03.554 315 15573.74 688.13 57270.59 88888.00 2000-11-10 12:44:04.554 315 15571.66 687.14 57271.20 88888.00 2000-11-10 12:44:05.554 315 15569.19 685.28 57270.34 88888.00 2000-11-10 12:44:06.554 315 15568.41 685.41 57269.61 88888.00 2000-11-10 12:44:07.554 315 15566.59 684.17 57268.63 88888.00 2000-11-10 12:44:08.554 315 15564.12 684.66 57267.78 88888.00 2000-11-10 12:44:09.554 315 15563.34 685.16 57266.92 88888.00 2000-11-10 12:44:10.554 315 15562.56 686.52 57266.68 88888.00 2000-11-10 12:44:11.554 315 15561.65 687.64 57266.31 88888.00 2000-11-10 12:44:12.554 315 15561.00 687.76 57265.45 88888.00 2000-11-10 12:44:13.554 315 15560.22 689.00 57265.94 88888.00 2000-11-10 12:44:14.554 315 15559.18 689.87 57264.96 88888.00 2000-11-10 12:44:15.554 315 15558.66 689.25 57264.11 88888.00 2000-11-10 12:44:16.554 315 15555.94 688.75 57263.01 88888.00 2000-11-10 12:44:17.554 315 15553.73 688.63 57262.27 88888.00 2000-11-10 12:44:18.554 315 15552.56 687.64 57261.79 88888.00 2000-11-10 12:44:19.554 315 15550.74 686.52 57261.42 88888.00 2000-11-10 12:44:20.554 315 15549.44 683.67 57260.56 88888.00 2000-11-10 12:44:21.554 315 15546.71 681.57 57259.46 88888.00 2000-11-10 12:44:22.554 315 15544.11 679.09 57258.85 88888.00 2000-11-10 12:44:23.554 315 15542.81 677.23 57258.00 88888.00 2000-11-10 12:44:24.554 315 15541.77 674.76 57257.38 88888.00 2000-11-10 12:44:25.554 315 15540.99 673.52 57257.50 88888.00 2000-11-10 12:44:26.554 315 15540.21 673.39 57257.02 88888.00 2000-11-10 12:44:27.554 315 15540.73 673.39 57256.04 88888.00 2000-11-10 12:44:28.554 315 15542.16 673.76 57255.92 88888.00 2000-11-10 12:44:29.554 315 15543.46 676.12 57255.67 88888.00 2000-11-10 12:44:30.554 315 15544.24 678.22 57255.67 88888.00 2000-11-10 12:44:31.554 315 15545.41 679.83 57256.16 88888.00 2000-11-10 12:44:32.554 315 15547.88 681.32 57255.67 88888.00 2000-11-10 12:44:33.554 315 15549.96 682.19 57255.92 88888.00 2000-11-10 12:44:34.554 315 15550.74 682.68 57256.16 88888.00 2000-11-10 12:44:35.554 315 15552.04 682.56 57256.53 88888.00 2000-11-10 12:44:36.554 315 15553.47 682.19 57256.77 88888.00 2000-11-10 12:44:37.554 315 15552.82 681.57 57256.53 88888.00 2000-11-10 12:44:38.554 315 15551.39 681.94 57256.77 88888.00 2000-11-10 12:44:39.554 315 15551.78 681.32 57256.28 88888.00 2000-11-10 12:44:40.554 315 15550.87 681.32 57256.04 88888.00 2000-11-10 12:44:41.554 315 15550.09 681.82 57256.89 88888.00 2000-11-10 12:44:42.554 315 15550.48 682.31 57256.89 88888.00 2000-11-10 12:44:43.554 315 15549.96 683.30 57256.53 88888.00 2000-11-10 12:44:44.554 315 15549.57 684.17 57255.55 88888.00 2000-11-10 12:44:45.554 315 15549.31 684.42 57255.67 88888.00 2000-11-10 12:44:46.554 315 15548.53 685.78 57255.30 88888.00 2000-11-10 12:44:47.554 315 15548.01 687.39 57255.43 88888.00 2000-11-10 12:44:48.554 315 15547.23 688.26 57254.94 88888.00 2000-11-10 12:44:49.554 315 15546.45 689.00 57254.70 88888.00 2000-11-10 12:44:50.554 315 15545.80 690.86 57254.70 88888.00 2000-11-10 12:44:51.554 315 15545.28 692.10 57254.57 88888.00 2000-11-10 12:44:52.554 315 15544.76 691.85 57254.57 88888.00 2000-11-10 12:44:53.554 315 15544.63 693.09 57253.71 88888.00 2000-11-10 12:44:54.554 315 15543.98 692.34 57253.84 88888.00 2000-11-10 12:44:55.554 315 15543.72 690.98 57254.08 88888.00 2000-11-10 12:44:56.554 315 15542.81 689.87 57254.08 88888.00 2000-11-10 12:44:57.554 315 15543.59 688.63 57253.35 88888.00 2000-11-10 12:44:58.554 315 15544.24 686.89 57253.59 88888.00 2000-11-10 12:44:59.554 315 15545.54 685.04 57253.47 88888.00 2000-11-10 12:45:00.554 315 15546.32 684.42 57252.74 88888.00 2000-11-10 12:45:01.554 315 15548.27 684.04 57253.23 88888.00 2000-11-10 12:45:02.554 315 15549.44 682.06 57253.35 88888.00 2000-11-10 12:45:03.554 315 15549.57 682.06 57252.49 88888.00 2000-11-10 12:45:04.554 315 15550.87 681.32 57253.47 88888.00 2000-11-10 12:45:05.554 315 15551.26 681.32 57252.86 88888.00 2000-11-10 12:45:06.554 315 15552.17 681.82 57252.37 88888.00 2000-11-10 12:45:07.554 315 15552.95 683.30 57251.64 88888.00 2000-11-10 12:45:08.554 315 15553.86 684.17 57251.39 88888.00 2000-11-10 12:45:09.554 315 15554.51 685.28 57251.15 88888.00 2000-11-10 12:45:10.554 315 15554.51 685.65 57252.12 88888.00 2000-11-10 12:45:11.554 315 15554.64 686.40 57251.88 88888.00 2000-11-10 12:45:12.554 315 15552.56 686.52 57250.90 88888.00 2000-11-10 12:45:13.554 315 15550.87 686.03 57251.76 88888.00 2000-11-10 12:45:14.554 315 15549.70 685.16 57251.52 88888.00 2000-11-10 12:45:15.554 315 15547.10 685.78 57251.03 88888.00 2000-11-10 12:45:16.554 315 15545.41 685.65 57250.41 88888.00 2000-11-10 12:45:17.554 315 15543.46 685.16 57250.17 88888.00 2000-11-10 12:45:18.554 315 15540.86 683.55 57249.31 88888.00 2000-11-10 12:45:19.554 315 15538.26 682.31 57249.07 88888.00 2000-11-10 12:45:20.554 315 15537.23 681.94 57247.48 88888.00 2000-11-10 12:45:21.554 315 15535.41 681.94 57246.62 88888.00 2000-11-10 12:45:22.554 315 15534.11 681.44 57246.14 88888.00 2000-11-10 12:45:23.554 315 15533.46 681.44 57245.52 88888.00 2000-11-10 12:45:24.554 315 15531.64 682.68 57245.04 88888.00 2000-11-10 12:45:25.554 315 15531.77 684.04 57244.18 88888.00 2000-11-10 12:45:26.554 315 15532.94 684.29 57244.05 88888.00 2000-11-10 12:45:27.554 315 15534.24 685.65 57243.45 88888.00 2000-11-10 12:45:28.554 315 15535.67 686.52 57243.20 88888.00 2000-11-10 12:45:29.554 315 15538.66 688.26 57243.32 88888.00 2000-11-10 12:45:30.554 315 15540.99 689.00 57242.96 88888.00 2000-11-10 12:45:31.554 315 15543.20 689.99 57242.59 88888.00 2000-11-10 12:45:32.554 315 15546.19 691.23 57242.71 88888.00 2000-11-10 12:45:33.554 315 15549.31 691.97 57243.32 88888.00 2000-11-10 12:45:34.554 315 15550.35 692.34 57243.57 88888.00 2000-11-10 12:45:35.554 315 15552.43 691.35 57243.45 88888.00 2000-11-10 12:45:36.554 315 15553.47 691.10 57243.81 88888.00 2000-11-10 12:45:37.554 315 15554.64 690.61 57243.45 88888.00 2000-11-10 12:45:38.554 315 15555.29 690.73 57243.45 88888.00 2000-11-10 12:45:39.554 315 15556.46 689.74 57243.93 88888.00 2000-11-10 12:45:40.554 315 15556.20 689.62 57244.30 88888.00 2000-11-10 12:45:41.554 315 15555.29 690.61 57244.05 88888.00 2000-11-10 12:45:42.554 315 15554.64 690.11 57244.05 88888.00 2000-11-10 12:45:43.554 315 15553.99 689.74 57243.81 88888.00 2000-11-10 12:45:44.554 315 15552.17 690.48 57244.42 88888.00 2000-11-10 12:45:45.554 315 15551.39 691.10 57244.42 88888.00 2000-11-10 12:45:46.554 315 15550.74 690.61 57244.91 88888.00 2000-11-10 12:45:47.554 315 15548.66 690.86 57244.67 88888.00 2000-11-10 12:45:48.554 315 15548.01 690.98 57244.79 88888.00 2000-11-10 12:45:49.554 315 15546.45 690.98 57244.79 88888.00 2000-11-10 12:45:50.554 315 15544.89 690.36 57244.79 88888.00 2000-11-10 12:45:51.554 315 15543.72 689.99 57244.05 88888.00 2000-11-10 12:45:52.554 315 15542.68 689.49 57243.93 88888.00 2000-11-10 12:45:53.554 315 15541.38 689.00 57243.57 88888.00 2000-11-10 12:45:54.554 315 15539.30 688.01 57243.57 88888.00 2000-11-10 12:45:55.554 315 15539.56 687.14 57241.98 88888.00 2000-11-10 12:45:56.554 315 15540.08 686.65 57241.98 88888.00 2000-11-10 12:45:57.554 315 15540.21 686.89 57241.49 88888.00 2000-11-10 12:45:58.554 315 15540.99 686.27 57240.63 88888.00 2000-11-10 12:45:59.554 315 15540.73 685.41 57240.39 88888.00 2000-11-10 12:46:00.554 315 15540.34 685.41 57240.63 88888.00 2000-11-10 12:46:01.554 315 15540.99 685.90 57239.16 88888.00 2000-11-10 12:46:02.554 315 15540.60 685.78 57238.68 88888.00 2000-11-10 12:46:03.554 315 15540.60 684.79 57237.94 88888.00 2000-11-10 12:46:04.554 315 15541.12 683.92 57236.72 88888.00 2000-11-10 12:46:05.554 315 15539.43 683.55 57236.72 88888.00 2000-11-10 12:46:06.554 315 15539.43 681.69 57236.23 88888.00 2000-11-10 12:46:07.554 315 15538.66 680.33 57235.50 88888.00 2000-11-10 12:46:08.554 315 15538.79 681.07 57234.15 88888.00 2000-11-10 12:46:09.554 315 15539.04 679.71 57233.54 88888.00 2000-11-10 12:46:10.554 315 15539.04 679.21 57232.81 88888.00 2000-11-10 12:46:11.554 315 15538.92 678.47 57232.44 88888.00 2000-11-10 12:46:12.554 315 15537.62 678.47 57232.56 88888.00 2000-11-10 12:46:13.554 315 15536.58 678.10 57230.85 88888.00 2000-11-10 12:46:14.554 315 15535.28 678.22 57230.48 88888.00 2000-11-10 12:46:15.554 315 15533.98 677.48 57230.24 88888.00 2000-11-10 12:46:16.554 315 15534.76 677.73 57229.88 88888.00 2000-11-10 12:46:17.554 315 15534.89 678.60 57230.48 88888.00 2000-11-10 12:46:18.554 315 15534.24 679.83 57229.51 88888.00 2000-11-10 12:46:19.554 315 15535.02 680.58 57229.38 88888.00 2000-11-10 12:46:20.554 315 15535.02 680.82 57230.12 88888.00 2000-11-10 12:46:21.554 315 15535.67 681.07 57230.24 88888.00 2000-11-10 12:46:22.554 315 15535.28 680.58 57230.85 88888.00 2000-11-10 12:46:23.554 315 15536.58 680.95 57230.85 88888.00 2000-11-10 12:46:24.554 315 15538.26 682.19 57230.48 88888.00 2000-11-10 12:46:25.554 315 15539.56 682.56 57231.22 88888.00 2000-11-10 12:46:26.554 315 15540.86 683.43 57230.24 88888.00 2000-11-10 12:46:27.554 315 15541.64 683.92 57230.73 88888.00 2000-11-10 12:46:28.554 315 15542.68 684.54 57230.24 88888.00 2000-11-10 12:46:29.554 315 15542.81 685.65 57230.24 88888.00 2000-11-10 12:46:30.554 315 15544.37 686.03 57230.00 88888.00 2000-11-10 12:46:31.554 315 15544.76 685.41 57229.51 88888.00 2000-11-10 12:46:32.554 315 15545.02 685.90 57229.14 88888.00 2000-11-10 12:46:33.554 315 15545.54 686.65 57228.41 88888.00 2000-11-10 12:46:34.554 315 15545.28 687.02 57228.29 88888.00 2000-11-10 12:46:35.554 315 15544.76 687.64 57228.04 88888.00 2000-11-10 12:46:36.554 315 15545.80 688.26 57228.16 88888.00 2000-11-10 12:46:37.554 315 15546.06 688.87 57228.65 88888.00 2000-11-10 12:46:38.554 315 15547.23 689.12 57228.65 88888.00 2000-11-10 12:46:39.554 315 15548.40 690.73 57228.29 88888.00 2000-11-10 12:46:40.554 315 15550.22 691.72 57228.04 88888.00 2000-11-10 12:46:41.554 315 15551.26 693.33 57229.02 88888.00 2000-11-10 12:46:42.554 315 15553.21 694.08 57229.38 88888.00 2000-11-10 12:46:43.554 315 15555.03 695.81 57229.51 88888.00 2000-11-10 12:46:44.554 315 15556.07 696.31 57229.14 88888.00 2000-11-10 12:46:45.554 315 15557.23 696.80 57230.00 88888.00 2000-11-10 12:46:46.554 315 15556.84 697.30 57230.36 88888.00 2000-11-10 12:46:47.554 315 15556.20 698.66 57230.61 88888.00 2000-11-10 12:46:48.554 315 15555.55 698.54 57230.48 88888.00 2000-11-10 12:46:49.554 315 15555.42 698.54 57231.22 88888.00 2000-11-10 12:46:50.554 315 15553.86 698.04 57231.22 88888.00 2000-11-10 12:46:51.554 315 15551.78 698.29 57231.46 88888.00 2000-11-10 12:46:52.554 315 15550.09 697.30 57231.22 88888.00 2000-11-10 12:46:53.554 315 15548.27 696.68 57230.73 88888.00 2000-11-10 12:46:54.554 315 15546.58 695.81 57230.48 88888.00 2000-11-10 12:46:55.554 315 15545.67 694.82 57231.10 88888.00 2000-11-10 12:46:56.554 315 15545.15 692.96 57230.00 88888.00 2000-11-10 12:46:57.554 315 15544.50 691.35 57229.63 88888.00 2000-11-10 12:46:58.554 315 15545.02 688.75 57229.51 88888.00 2000-11-10 12:46:59.554 315 15544.89 686.89 57229.02 88888.00 2000-11-10 12:47:00.554 315 15545.80 685.28 57228.16 88888.00 2000-11-10 12:47:01.554 315 15546.06 685.04 57227.80 88888.00 2000-11-10 12:47:02.554 315 15546.71 685.16 57227.67 88888.00 2000-11-10 12:47:03.554 315 15547.36 685.65 57227.30 88888.00 2000-11-10 12:47:04.554 315 15548.27 685.53 57227.06 88888.00 2000-11-10 12:47:05.554 315 15549.31 685.78 57227.67 88888.00 2000-11-10 12:47:06.554 315 15549.57 685.53 57227.43 88888.00 2000-11-10 12:47:07.554 315 15550.09 686.27 57227.55 88888.00 2000-11-10 12:47:08.554 315 15549.83 687.14 57228.29 88888.00 2000-11-10 12:47:09.554 315 15549.57 688.01 57228.89 88888.00 2000-11-10 12:47:10.554 315 15549.83 688.87 57229.63 88888.00 2000-11-10 12:47:11.554 315 15549.31 689.12 57229.38 88888.00 2000-11-10 12:47:12.554 315 15547.75 689.87 57229.88 88888.00 2000-11-10 12:47:13.554 315 15547.10 689.62 57229.75 88888.00 2000-11-10 12:47:14.554 315 15545.93 689.99 57230.48 88888.00 2000-11-10 12:47:15.554 315 15545.28 690.24 57230.48 88888.00 2000-11-10 12:47:16.554 315 15544.24 690.11 57230.36 88888.00 2000-11-10 12:47:17.554 315 15544.24 690.86 57230.36 88888.00 2000-11-10 12:47:18.554 315 15543.72 690.86 57230.48 88888.00 2000-11-10 12:47:19.554 315 15544.63 691.23 57230.48 88888.00 2000-11-10 12:47:20.554 315 15546.19 693.09 57230.97 88888.00 2000-11-10 12:47:21.554 315 15548.92 693.71 57231.10 88888.00 2000-11-10 12:47:22.554 315 15552.17 695.69 57231.71 88888.00 2000-11-10 12:47:23.554 315 15554.64 697.67 57231.95 88888.00 2000-11-10 12:47:24.554 315 15557.88 699.65 57232.56 88888.00 2000-11-10 12:47:25.554 315 15561.13 701.88 57233.30 88888.00 2000-11-10 12:47:26.554 315 15563.86 703.86 57234.52 88888.00 2000-11-10 12:47:27.554 315 15565.81 705.72 57234.89 88888.00 2000-11-10 12:47:28.554 315 15567.24 706.96 57234.64 88888.00 2000-11-10 12:47:29.554 315 15568.54 707.95 57235.38 88888.00 2000-11-10 12:47:30.554 315 15568.41 707.95 57236.23 88888.00 2000-11-10 12:47:31.554 315 15568.54 708.57 57236.36 88888.00 2000-11-10 12:47:32.554 315 15568.80 708.44 57237.21 88888.00 2000-11-10 12:47:33.554 315 15567.89 707.08 57237.33 88888.00 2000-11-10 12:47:34.554 315 15567.89 706.59 57237.82 88888.00 2000-11-10 12:47:35.554 315 15567.24 706.21 57237.94 88888.00 2000-11-10 12:47:36.554 315 15567.76 704.85 57238.07 88888.00 2000-11-10 12:47:37.554 315 15568.67 704.48 57238.55 88888.00 2000-11-10 12:47:38.554 315 15568.80 704.11 57239.66 88888.00 2000-11-10 12:47:39.554 315 15568.41 703.61 57239.78 88888.00 2000-11-10 12:47:40.554 315 15569.06 702.00 57240.63 88888.00 2000-11-10 12:47:41.554 315 15569.06 700.76 57240.14 88888.00 2000-11-10 12:47:42.554 315 15568.28 699.28 57240.88 88888.00 2000-11-10 12:47:43.554 315 15570.10 698.29 57241.00 88888.00 2000-11-10 12:47:44.554 315 15568.67 696.68 57241.25 88888.00 2000-11-10 12:47:45.554 315 15567.50 694.45 57241.37 88888.00 2000-11-10 12:47:46.554 315 15566.07 691.97 57242.34 88888.00 2000-11-10 12:47:47.554 315 15565.29 690.61 57242.47 88888.00 2000-11-10 12:47:48.554 315 15563.73 687.39 57242.59 88888.00 2000-11-10 12:47:49.554 315 15561.39 685.90 57242.47 88888.00 2000-11-10 12:47:50.554 315 15560.09 685.28 57242.59 88888.00 2000-11-10 12:47:51.554 315 15558.92 683.18 57242.59 88888.00 2000-11-10 12:47:52.554 315 15559.70 683.55 57242.96 88888.00 2000-11-10 12:47:53.554 315 15559.96 683.43 57242.47 88888.00 2000-11-10 12:47:54.554 315 15560.87 684.17 57242.83 88888.00 2000-11-10 12:47:55.554 315 15562.04 684.42 57242.96 88888.00 2000-11-10 12:47:56.554 315 15562.95 684.66 57242.47 88888.00 2000-11-10 12:47:57.554 315 15563.21 685.16 57243.08 88888.00 2000-11-10 12:47:58.554 315 15565.29 686.15 57243.20 88888.00 2000-11-10 12:47:59.554 315 15566.07 686.89 57243.08 88888.00 2000-11-10 12:48:00.554 315 15566.46 686.65 57243.20 88888.00 2000-11-10 12:48:01.554 315 15568.02 687.26 57243.57 88888.00 2000-11-10 12:48:02.554 315 15568.80 687.14 57243.57 88888.00 2000-11-10 12:48:03.554 315 15569.32 687.02 57243.45 88888.00 2000-11-10 12:48:04.554 315 15570.10 686.03 57243.57 88888.00 2000-11-10 12:48:05.554 315 15570.36 684.66 57242.96 88888.00 2000-11-10 12:48:06.554 315 15569.84 683.18 57243.45 88888.00 2000-11-10 12:48:07.554 315 15569.84 681.44 57243.32 88888.00 2000-11-10 12:48:08.554 315 15570.23 680.33 57242.83 88888.00 2000-11-10 12:48:09.554 315 15569.19 679.09 57243.32 88888.00 2000-11-10 12:48:10.554 315 15568.54 677.60 57242.59 88888.00 2000-11-10 12:48:11.554 315 15568.02 675.99 57242.83 88888.00 2000-11-10 12:48:12.554 315 15567.37 674.14 57242.10 88888.00 2000-11-10 12:48:13.554 315 15568.02 673.52 57242.22 88888.00 2000-11-10 12:48:14.554 315 15567.37 672.77 57241.98 88888.00 2000-11-10 12:48:15.554 315 15568.02 672.28 57241.73 88888.00 2000-11-10 12:48:16.554 315 15567.37 671.66 57241.12 88888.00 2000-11-10 12:48:17.554 315 15567.63 670.30 57241.37 88888.00 2000-11-10 12:48:18.554 315 15567.37 669.68 57241.00 88888.00 2000-11-10 12:48:19.554 315 15567.50 668.69 57241.37 88888.00 2000-11-10 12:48:20.554 315 15566.72 667.20 57242.22 88888.00 2000-11-10 12:48:21.554 315 15566.85 667.32 57241.61 88888.00 2000-11-10 12:48:22.554 315 15567.63 666.83 57242.34 88888.00 2000-11-10 12:48:23.554 315 15567.37 666.83 57242.59 88888.00 2000-11-10 12:48:24.554 315 15568.41 667.45 57242.47 88888.00 2000-11-10 12:48:25.554 315 15569.58 668.07 57243.57 88888.00 2000-11-10 12:48:26.554 315 15572.05 669.93 57243.81 88888.00 2000-11-10 12:48:27.554 315 15574.25 671.29 57243.81 88888.00 2000-11-10 12:48:28.554 315 15576.46 673.02 57244.79 88888.00 2000-11-10 12:48:29.554 315 15578.15 675.87 57246.01 88888.00 2000-11-10 12:48:30.554 315 15581.27 678.35 57246.50 88888.00 2000-11-10 12:48:31.554 315 15583.74 680.33 57246.75 88888.00 2000-11-10 12:48:32.554 315 15584.65 680.82 57247.85 88888.00 2000-11-10 12:48:33.554 315 15586.60 682.19 57249.19 88888.00 2000-11-10 12:48:34.554 315 15588.29 682.19 57249.44 88888.00 2000-11-10 12:48:35.554 315 15589.46 683.92 57249.80 88888.00 2000-11-10 12:48:36.554 315 15590.37 683.30 57249.80 88888.00 2000-11-10 12:48:37.554 315 15588.81 682.56 57250.29 88888.00 2000-11-10 12:48:38.554 315 15588.03 680.82 57250.90 88888.00 2000-11-10 12:48:39.554 315 15584.91 678.97 57250.41 88888.00 2000-11-10 12:48:40.554 315 15582.83 676.98 57251.27 88888.00 2000-11-10 12:48:41.554 315 15580.62 674.76 57250.66 88888.00 2000-11-10 12:48:42.554 315 15579.06 672.28 57249.80 88888.00 2000-11-10 12:48:43.554 315 15577.37 669.55 57249.80 88888.00 2000-11-10 12:48:44.554 315 15575.81 668.07 57248.58 88888.00 2000-11-10 12:48:45.554 315 15575.42 667.08 57248.70 88888.00 2000-11-10 12:48:46.554 315 15575.17 667.70 57248.82 88888.00 2000-11-10 12:48:47.554 315 15575.29 667.82 57248.70 88888.00 2000-11-10 12:48:48.554 315 15575.81 669.06 57247.85 88888.00 2000-11-10 12:48:49.554 315 15576.59 669.43 57247.85 88888.00 2000-11-10 12:48:50.554 315 15576.59 670.54 57247.36 88888.00 2000-11-10 12:48:51.554 315 15578.93 671.41 57248.09 88888.00 2000-11-10 12:48:52.554 315 15580.49 672.65 57248.70 88888.00 2000-11-10 12:48:53.554 315 15583.35 672.77 57249.19 88888.00 2000-11-10 12:48:54.554 315 15586.47 674.01 57249.19 88888.00 2000-11-10 12:48:55.554 315 15589.33 673.52 57249.80 88888.00 2000-11-10 12:48:56.554 315 15592.45 673.27 57251.15 88888.00 2000-11-10 12:48:57.554 315 15595.30 673.76 57252.25 88888.00 2000-11-10 12:48:58.554 315 15599.07 672.90 57252.12 88888.00 2000-11-10 12:48:59.554 315 15601.93 672.65 57254.08 88888.00 2000-11-10 12:49:00.554 315 15604.66 672.15 57255.18 88888.00 2000-11-10 12:49:01.554 315 15605.70 671.16 57255.55 88888.00 2000-11-10 12:49:02.554 315 15607.39 670.54 57256.89 88888.00 2000-11-10 12:49:03.554 315 15607.52 669.31 57256.65 88888.00 2000-11-10 12:49:04.554 315 15606.74 668.93 57258.00 88888.00 2000-11-10 12:49:05.554 315 15607.78 667.08 57258.24 88888.00 2000-11-10 12:49:06.554 315 15607.39 666.09 57258.85 88888.00 2000-11-10 12:49:07.554 315 15608.04 665.34 57259.34 88888.00 2000-11-10 12:49:08.554 315 15607.52 665.47 57260.32 88888.00 2000-11-10 12:49:09.554 315 15606.87 665.34 57259.83 88888.00 2000-11-10 12:49:10.554 315 15607.00 665.09 57259.83 88888.00 2000-11-10 12:49:11.554 315 15607.39 665.09 57260.20 88888.00 2000-11-10 12:49:12.554 315 15606.87 664.60 57260.56 88888.00 2000-11-10 12:49:13.554 315 15606.35 664.72 57259.83 88888.00 2000-11-10 12:49:14.554 315 15604.92 664.72 57259.95 88888.00 2000-11-10 12:49:15.554 315 15605.05 664.97 57261.54 88888.00 2000-11-10 12:49:16.554 315 15603.62 665.34 57260.32 88888.00 2000-11-10 12:49:17.554 315 15601.67 665.47 57260.56 88888.00 2000-11-10 12:49:18.554 315 15600.37 665.96 57261.66 88888.00 2000-11-10 12:49:19.554 315 15598.94 664.23 57262.03 88888.00 2000-11-10 12:49:20.554 315 15598.03 663.61 57261.66 88888.00 2000-11-10 12:49:21.554 315 15595.82 662.00 57262.03 88888.00 2000-11-10 12:49:22.554 315 15595.95 661.38 57261.05 88888.00 2000-11-10 12:49:23.554 315 15596.73 661.13 57261.42 88888.00 2000-11-10 12:49:24.554 315 15597.38 660.88 57262.52 88888.00 2000-11-10 12:49:25.554 315 15597.90 659.52 57261.91 88888.00 2000-11-10 12:49:26.554 315 15598.81 659.03 57263.01 88888.00 2000-11-10 12:49:27.554 315 15599.72 658.04 57263.74 88888.00 2000-11-10 12:49:28.554 315 15600.76 657.29 57263.98 88888.00 2000-11-10 12:49:29.554 315 15602.71 657.29 57265.33 88888.00 2000-11-10 12:49:30.554 315 15604.27 657.29 57264.48 88888.00 2000-11-10 12:49:31.554 315 15604.27 657.42 57265.45 88888.00 2000-11-10 12:49:32.554 315 15604.14 657.04 57266.43 88888.00 2000-11-10 12:49:33.554 315 15604.66 656.05 57266.68 88888.00 2000-11-10 12:49:34.554 315 15602.84 655.43 57267.65 88888.00 2000-11-10 12:49:35.554 315 15601.93 654.57 57268.14 88888.00 2000-11-10 12:49:36.554 315 15599.98 653.82 57267.65 88888.00 2000-11-10 12:49:38.554 315 15594.91 652.46 57269.37 88888.00 2000-11-10 12:49:39.554 315 15592.32 651.72 57269.49 88888.00 2000-11-10 12:49:40.554 315 15588.68 651.10 57268.63 88888.00 2000-11-10 12:49:41.554 315 15586.99 651.10 57269.00 88888.00 2000-11-10 12:49:42.554 315 15584.65 649.24 57269.49 88888.00 2000-11-10 12:49:43.554 315 15581.40 648.13 57269.12 88888.00 2000-11-10 12:49:44.554 315 15579.58 647.88 57268.39 88888.00 2000-11-10 12:49:45.554 315 15577.63 647.01 57268.75 88888.00 2000-11-10 12:49:46.554 315 15576.20 645.77 57268.51 88888.00 2000-11-10 12:49:47.554 315 15574.91 645.53 57269.00 88888.00 2000-11-10 12:49:48.554 315 15574.51 644.41 57268.63 88888.00 2000-11-10 12:49:49.554 315 15573.87 644.66 57268.63 88888.00 2000-11-10 12:49:50.554 315 15573.87 643.30 57268.51 88888.00 2000-11-10 12:49:51.554 315 15573.61 642.93 57268.88 88888.00 2000-11-10 12:49:52.554 315 15573.35 641.69 57267.78 88888.00 2000-11-10 12:49:53.554 315 15573.48 641.07 57268.51 88888.00 2000-11-10 12:49:54.554 315 15571.79 641.56 57268.39 88888.00 2000-11-10 12:49:55.554 315 15571.14 640.20 57267.78 88888.00 2000-11-10 12:49:56.554 315 15571.27 640.45 57268.88 88888.00 2000-11-10 12:49:57.554 315 15571.92 640.32 57268.88 88888.00 2000-11-10 12:49:58.554 315 15571.27 640.32 57269.24 88888.00 2000-11-10 12:49:59.554 315 15569.84 640.20 57269.61 88888.00 2000-11-10 12:50:00.554 315 15570.88 640.45 57269.98 88888.00 2000-11-10 12:50:01.554 315 15571.01 640.82 57270.59 88888.00 2000-11-10 12:50:02.554 315 15571.14 640.45 57270.34 88888.00 2000-11-10 12:50:03.554 315 15570.88 641.19 57270.95 88888.00 2000-11-10 12:50:04.554 315 15571.01 642.68 57272.05 88888.00 2000-11-10 12:50:05.554 315 15571.53 643.54 57271.81 88888.00 2000-11-10 12:50:06.554 315 15570.75 645.28 57272.18 88888.00 2000-11-10 12:50:07.554 315 15571.66 646.15 57273.28 88888.00 2000-11-10 12:50:08.554 315 15572.31 647.38 57272.67 88888.00 2000-11-10 12:50:09.554 315 15571.40 648.00 57272.91 88888.00 2000-11-10 12:50:10.554 315 15571.40 648.50 57273.64 88888.00 2000-11-10 12:50:11.554 315 15571.79 648.87 57274.01 88888.00 2000-11-10 12:50:12.554 315 15571.66 649.12 57274.87 88888.00 2000-11-10 12:50:13.554 315 15571.01 649.49 57275.60 88888.00 2000-11-10 12:50:14.554 315 15570.75 648.37 57275.72 88888.00 2000-11-10 12:50:15.554 315 15569.84 648.25 57275.60 88888.00 2000-11-10 12:50:16.554 315 15568.02 647.88 57276.21 88888.00 2000-11-10 12:50:17.554 315 15566.59 646.52 57276.46 88888.00 2000-11-10 12:50:18.554 315 15563.99 645.77 57275.97 88888.00 2000-11-10 12:50:19.554 315 15561.65 644.29 57276.21 88888.00 2000-11-10 12:50:20.554 315 15559.70 643.79 57276.46 88888.00 2000-11-10 12:50:21.554 315 15557.75 643.30 57275.84 88888.00 2000-11-10 12:50:22.554 315 15555.03 643.17 57275.48 88888.00 2000-11-10 12:50:23.554 315 15552.30 642.80 57275.23 88888.00 2000-11-10 12:50:24.554 315 15549.83 643.05 57275.84 88888.00 2000-11-10 12:50:25.554 315 15546.97 644.04 57274.26 88888.00 2000-11-10 12:50:26.554 315 15544.63 643.67 57274.13 88888.00 2000-11-10 12:50:27.554 315 15542.42 642.93 57274.50 88888.00 2000-11-10 12:50:28.554 315 15540.60 643.05 57274.38 88888.00 2000-11-10 12:50:29.554 315 15538.00 642.68 57274.01 88888.00 2000-11-10 12:50:30.554 315 15535.54 641.81 57274.13 88888.00 2000-11-10 12:50:31.554 315 15533.33 640.82 57274.01 88888.00 2000-11-10 12:50:32.554 315 15531.12 641.56 57273.40 88888.00 2000-11-10 12:50:33.554 315 15528.91 641.32 57273.77 88888.00 2000-11-10 12:50:34.554 315 15527.09 641.93 57273.89 88888.00 2000-11-10 12:50:35.554 315 15525.27 642.68 57273.40 88888.00 2000-11-10 12:50:36.554 315 15524.49 643.67 57273.04 88888.00 2000-11-10 12:50:37.554 315 15523.58 644.29 57272.54 88888.00 2000-11-10 12:50:38.554 315 15522.67 645.77 57273.40 88888.00 2000-11-10 12:50:39.554 315 15521.63 647.63 57273.16 88888.00 2000-11-10 12:50:40.554 315 15521.76 648.25 57273.16 88888.00 2000-11-10 12:50:41.554 315 15520.08 650.48 57272.67 88888.00 2000-11-10 12:50:42.554 315 15520.33 652.46 57272.30 88888.00 2000-11-10 12:50:43.554 315 15520.59 652.09 57272.42 88888.00 2000-11-10 12:50:44.554 315 15520.98 652.46 57271.93 88888.00 2000-11-10 12:50:45.554 315 15520.98 651.35 57272.18 88888.00 2000-11-10 12:50:46.554 315 15520.21 650.23 57271.93 88888.00 2000-11-10 12:50:47.554 315 15520.59 648.00 57271.20 88888.00 2000-11-10 12:50:48.554 315 15518.91 646.39 57271.20 88888.00 2000-11-10 12:50:49.554 315 15516.70 643.42 57270.34 88888.00 2000-11-10 12:50:50.554 315 15514.88 640.57 57270.34 88888.00 2000-11-10 12:50:51.554 315 15510.20 637.72 57269.49 88888.00 2000-11-10 12:50:52.554 315 15508.77 635.25 57268.51 88888.00 2000-11-10 12:50:53.554 315 15507.08 634.13 57267.90 88888.00 2000-11-10 12:50:54.554 315 15505.26 632.52 57268.27 88888.00 2000-11-10 12:50:55.554 315 15502.92 632.03 57267.78 88888.00 2000-11-10 12:50:56.554 315 15501.11 630.54 57267.16 88888.00 2000-11-10 12:50:57.554 315 15499.55 631.04 57266.55 88888.00 2000-11-10 12:50:58.554 315 15499.16 631.04 57266.31 88888.00 2000-11-10 12:50:59.554 315 15497.99 632.03 57265.70 88888.00 2000-11-10 12:51:00.554 315 15497.34 633.02 57265.33 88888.00 2000-11-10 12:51:01.554 315 15496.69 632.40 57265.33 88888.00 2000-11-10 12:51:02.554 315 15495.52 632.89 57265.09 88888.00 2000-11-10 12:51:03.554 315 15495.00 633.26 57264.72 88888.00 2000-11-10 12:51:04.554 315 15494.48 633.88 57264.84 88888.00 2000-11-10 12:51:05.554 315 15493.57 633.88 57263.86 88888.00 2000-11-10 12:51:06.554 315 15492.92 633.02 57264.35 88888.00 2000-11-10 12:51:07.554 315 15492.79 633.26 57265.09 88888.00 2000-11-10 12:51:08.554 315 15490.71 632.65 57263.98 88888.00 2000-11-10 12:51:09.554 315 15490.19 632.40 57264.11 88888.00 2000-11-10 12:51:10.554 315 15488.11 631.65 57263.50 88888.00 2000-11-10 12:51:11.554 315 15485.90 630.04 57263.13 88888.00 2000-11-10 12:51:12.554 315 15483.70 629.30 57262.52 88888.00 2000-11-10 12:51:13.554 315 15481.36 627.20 57262.27 88888.00 2000-11-10 12:51:14.554 315 15478.63 626.45 57261.42 88888.00 2000-11-10 12:51:15.554 315 15476.68 623.60 57261.05 88888.00 2000-11-10 12:51:16.554 315 15474.21 620.26 57260.20 88888.00 2000-11-10 12:51:17.554 315 15473.30 619.27 57258.97 88888.00 2000-11-10 12:51:18.554 315 15471.74 617.66 57258.36 88888.00 2000-11-10 12:51:19.554 315 15469.92 615.80 57258.24 88888.00 2000-11-10 12:51:20.554 315 15469.01 614.44 57256.89 88888.00 2000-11-10 12:51:21.554 315 15468.10 612.95 57256.53 88888.00 2000-11-10 12:51:22.554 315 15468.23 612.21 57255.30 88888.00 2000-11-10 12:51:23.554 315 15468.10 611.47 57254.57 88888.00 2000-11-10 12:51:24.554 315 15466.67 611.59 57254.82 88888.00 2000-11-10 12:51:25.554 315 15465.50 612.58 57254.20 88888.00 2000-11-10 12:51:26.554 315 15463.04 614.44 57253.71 88888.00 2000-11-10 12:51:27.554 315 15460.96 615.55 57252.61 88888.00 2000-11-10 12:51:28.554 315 15457.84 617.04 57251.39 88888.00 2000-11-10 12:51:29.554 315 15455.24 618.28 57250.78 88888.00 2000-11-10 12:51:30.554 315 15453.42 619.39 57251.03 88888.00 2000-11-10 12:51:31.554 315 15451.34 620.63 57249.68 88888.00 2000-11-10 12:51:32.554 315 15450.82 620.51 57249.68 88888.00 2000-11-10 12:51:33.554 315 15449.13 620.38 57248.82 88888.00 2000-11-10 12:51:34.554 315 15449.39 620.63 57247.23 88888.00 2000-11-10 12:51:35.554 315 15448.74 621.00 57246.14 88888.00 2000-11-10 12:51:36.554 315 15449.78 621.50 57245.04 88888.00 2000-11-10 12:51:37.554 315 15450.56 620.63 57245.04 88888.00 2000-11-10 12:51:38.554 315 15452.51 620.63 57243.45 88888.00 2000-11-10 12:51:39.554 315 15452.38 619.52 57242.71 88888.00 2000-11-10 12:51:40.554 315 15453.03 618.77 57241.49 88888.00 2000-11-10 12:51:41.554 315 15452.25 618.53 57240.88 88888.00 2000-11-10 12:51:42.554 315 15451.73 616.17 57239.16 88888.00 2000-11-10 12:51:43.554 315 15450.69 615.55 57237.70 88888.00 2000-11-10 12:51:44.554 315 15450.69 614.19 57237.21 88888.00 2000-11-10 12:51:45.554 315 15449.78 614.31 57236.48 88888.00 2000-11-10 12:51:46.554 315 15449.26 613.32 57234.89 88888.00 2000-11-10 12:51:47.554 315 15447.96 611.96 57233.91 88888.00 2000-11-10 12:51:48.554 315 15446.67 611.09 57232.81 88888.00 2000-11-10 12:51:49.554 315 15445.24 610.97 57231.95 88888.00 2000-11-10 12:51:50.554 315 15443.68 609.86 57231.22 88888.00 2000-11-10 12:51:51.554 315 15442.25 611.34 57230.12 88888.00 2000-11-10 12:51:52.554 315 15440.95 612.83 57228.65 88888.00 2000-11-10 12:51:53.554 315 15440.82 614.44 57227.80 88888.00 2000-11-10 12:51:54.554 315 15440.82 617.16 57227.30 88888.00 2000-11-10 12:51:55.554 315 15442.90 620.63 57227.18 88888.00 2000-11-10 12:51:56.554 315 15445.50 623.85 57225.96 88888.00 2000-11-10 12:51:57.554 315 15448.74 627.32 57226.08 88888.00 2000-11-10 12:51:58.554 315 15452.90 630.17 57225.59 88888.00 2000-11-10 12:51:59.554 315 15456.02 632.40 57224.86 88888.00 2000-11-10 12:52:00.554 315 15459.01 634.13 57225.84 88888.00 2000-11-10 12:52:01.554 315 15462.13 633.39 57225.96 88888.00 2000-11-10 12:52:02.554 315 15463.56 632.77 57225.59 88888.00 2000-11-10 12:52:03.554 315 15466.93 632.27 57225.96 88888.00 2000-11-10 12:52:04.554 315 15468.36 630.17 57225.96 88888.00 2000-11-10 12:52:05.554 315 15469.40 627.94 57226.08 88888.00 2000-11-10 12:52:06.554 315 15468.36 625.59 57225.47 88888.00 2000-11-10 12:52:07.554 315 15468.23 623.48 57225.84 88888.00 2000-11-10 12:52:08.554 315 15466.93 620.26 57225.23 88888.00 2000-11-10 12:52:09.554 315 15465.76 618.28 57225.35 88888.00 2000-11-10 12:52:10.554 315 15465.25 616.79 57225.35 88888.00 2000-11-10 12:52:11.554 315 15464.34 616.30 57224.86 88888.00 2000-11-10 12:52:12.554 315 15464.99 616.30 57224.37 88888.00 2000-11-10 12:52:13.554 315 15464.86 616.42 57223.88 88888.00 2000-11-10 12:52:14.554 315 15465.38 616.67 57223.64 88888.00 2000-11-10 12:52:15.554 315 15464.60 615.55 57222.41 88888.00 2000-11-10 12:52:16.554 315 15464.47 614.81 57222.05 88888.00 2000-11-10 12:52:17.554 315 15464.34 614.31 57220.46 88888.00 2000-11-10 12:52:18.554 315 15463.95 613.32 57219.85 88888.00 2000-11-10 12:52:19.554 315 15464.21 612.95 57218.75 88888.00 2000-11-10 12:52:20.554 315 15464.47 612.21 57217.04 88888.00 2000-11-10 12:52:21.554 315 15463.82 610.97 57217.04 88888.00 2000-11-10 12:52:22.554 315 15464.60 609.24 57216.43 88888.00 2000-11-10 12:52:23.554 315 15463.95 608.00 57215.32 88888.00 2000-11-10 12:52:24.554 315 15463.30 606.51 57214.71 88888.00 2000-11-10 12:52:25.554 315 15461.74 605.77 57213.86 88888.00 2000-11-10 12:52:26.554 315 15460.05 604.04 57213.37 88888.00 2000-11-10 12:52:27.554 315 15459.01 603.42 57212.02 88888.00 2000-11-10 12:52:28.554 315 15458.36 604.28 57210.68 88888.00 2000-11-10 12:52:29.554 315 15457.45 605.03 57210.31 88888.00 2000-11-10 12:52:30.554 315 15456.28 605.40 57209.58 88888.00 2000-11-10 12:52:31.554 315 15457.06 607.63 57207.99 88888.00 2000-11-10 12:52:32.554 315 15457.58 609.48 57207.74 88888.00 2000-11-10 12:52:33.554 315 15459.01 611.59 57206.03 88888.00 2000-11-10 12:52:34.554 315 15461.22 613.08 57205.79 88888.00 2000-11-10 12:52:35.554 315 15463.56 615.55 57205.05 88888.00 2000-11-10 12:52:36.554 315 15466.54 618.53 57204.56 88888.00 2000-11-10 12:52:37.554 315 15469.66 621.75 57204.56 88888.00 2000-11-10 12:52:38.554 315 15472.26 624.35 57203.46 88888.00 2000-11-10 12:52:39.554 315 15476.42 626.08 57202.85 88888.00 2000-11-10 12:52:40.554 315 15480.06 627.94 57204.32 88888.00 2000-11-10 12:52:41.554 315 15484.47 628.56 57203.46 88888.00 2000-11-10 12:52:42.554 315 15487.20 629.43 57203.83 88888.00 2000-11-10 12:52:43.554 315 15491.23 629.05 57203.59 88888.00 2000-11-10 12:52:44.554 315 15494.35 628.43 57204.20 88888.00 2000-11-10 12:52:45.554 315 15496.82 628.68 57203.71 88888.00 2000-11-10 12:52:46.554 315 15499.68 627.94 57203.46 88888.00 2000-11-10 12:52:47.554 315 15502.54 627.20 57204.07 88888.00 2000-11-10 12:52:48.554 315 15504.87 626.08 57204.32 88888.00 2000-11-10 12:52:49.554 315 15506.43 624.47 57203.10 88888.00 2000-11-10 12:52:50.554 315 15510.33 623.60 57203.10 88888.00 2000-11-10 12:52:51.554 315 15512.41 621.99 57202.73 88888.00 2000-11-10 12:52:52.554 315 15514.75 621.50 57202.24 88888.00 2000-11-10 12:52:53.554 315 15517.35 621.25 57202.12 88888.00 2000-11-10 12:52:54.554 315 15518.65 620.51 57201.26 88888.00 2000-11-10 12:52:55.554 315 15521.11 620.14 57201.63 88888.00 2000-11-10 12:52:56.554 315 15522.02 619.76 57200.89 88888.00 2000-11-10 12:52:57.554 315 15522.80 618.90 57200.53 88888.00 2000-11-10 12:52:58.554 315 15524.49 618.53 57200.16 88888.00 2000-11-10 12:52:59.554 315 15525.92 618.40 57200.41 88888.00 2000-11-10 12:53:00.554 315 15525.79 617.16 57199.80 88888.00 2000-11-10 12:53:01.554 315 15527.61 616.54 57200.04 88888.00 2000-11-10 12:53:02.554 315 15528.65 617.29 57199.80 88888.00 2000-11-10 12:53:03.554 315 15529.82 617.16 57198.82 88888.00 2000-11-10 12:53:04.554 315 15531.25 618.65 57198.82 88888.00 2000-11-10 12:53:05.554 315 15532.29 619.27 57198.82 88888.00 2000-11-10 12:53:06.554 315 15532.81 620.14 57198.21 88888.00 2000-11-10 12:53:07.554 315 15533.72 620.63 57198.57 88888.00 2000-11-10 12:53:08.554 315 15535.15 622.12 57198.82 88888.00 2000-11-10 12:53:09.554 315 15535.41 623.98 57198.70 88888.00 2000-11-10 12:53:10.554 315 15535.80 624.84 57197.96 88888.00 2000-11-10 12:53:11.554 315 15536.45 625.59 57198.09 88888.00 2000-11-10 12:53:12.554 315 15537.62 627.57 57198.82 88888.00 2000-11-10 12:53:13.554 315 15539.04 629.05 57198.45 88888.00 2000-11-10 12:53:14.554 315 15539.56 629.30 57197.84 88888.00 2000-11-10 12:53:15.554 315 15540.99 630.17 57197.96 88888.00 2000-11-10 12:53:16.554 315 15543.59 629.92 57199.06 88888.00 2000-11-10 12:53:17.554 315 15544.50 630.04 57198.70 88888.00 2000-11-10 12:53:18.554 315 15546.71 629.92 57198.21 88888.00 2000-11-10 12:53:19.554 315 15548.79 629.43 57198.45 88888.00 2000-11-10 12:53:20.554 315 15550.35 628.31 57199.43 88888.00 2000-11-10 12:53:21.554 315 15552.04 627.07 57199.18 88888.00 2000-11-10 12:53:22.554 315 15553.47 625.71 57199.55 88888.00 2000-11-10 12:53:23.554 315 15555.81 624.35 57199.80 88888.00 2000-11-10 12:53:24.554 315 15556.33 622.49 57199.18 88888.00 2000-11-10 12:53:25.554 315 15556.07 621.13 57200.41 88888.00 2000-11-10 12:53:26.554 315 15556.07 619.15 57200.29 88888.00 2000-11-10 12:53:27.554 315 15555.55 617.78 57200.77 88888.00 2000-11-10 12:53:28.554 315 15556.46 615.18 57200.89 88888.00 2000-11-10 12:53:29.554 315 15554.64 612.83 57201.02 88888.00 2000-11-10 12:53:30.554 315 15553.99 612.21 57200.89 88888.00 2000-11-10 12:53:31.554 315 15552.95 610.35 57200.53 88888.00 2000-11-10 12:53:32.554 315 15551.78 608.74 57200.77 88888.00 2000-11-10 12:53:33.554 315 15549.70 608.12 57200.16 88888.00 2000-11-10 12:53:34.554 315 15547.62 607.38 57199.67 88888.00 2000-11-10 12:53:35.554 315 15546.84 606.88 57200.16 88888.00 2000-11-10 12:53:36.554 315 15545.80 608.00 57199.55 88888.00 2000-11-10 12:53:37.554 315 15544.76 609.73 57199.55 88888.00 2000-11-10 12:53:38.554 315 15544.50 612.83 57199.18 88888.00 2000-11-10 12:53:39.554 315 15545.02 614.81 57199.92 88888.00 2000-11-10 12:53:40.554 315 15546.45 618.15 57199.67 88888.00 2000-11-10 12:53:41.554 315 15548.79 620.76 57199.55 88888.00 2000-11-10 12:53:42.554 315 15551.91 622.98 57199.80 88888.00 2000-11-10 12:53:43.554 315 15557.23 624.97 57200.53 88888.00 2000-11-10 12:53:44.554 315 15563.21 626.45 57200.65 88888.00 2000-11-10 12:53:45.554 315 15568.54 627.57 57202.36 88888.00 2000-11-10 12:53:46.554 315 15574.77 627.44 57202.36 88888.00 2000-11-10 12:53:47.554 315 15579.45 628.06 57203.34 88888.00 2000-11-10 12:53:48.554 315 15583.09 628.19 57203.46 88888.00 2000-11-10 12:53:49.554 315 15588.68 627.32 57204.93 88888.00 2000-11-10 12:53:50.554 315 15591.54 625.46 57205.54 88888.00 2000-11-10 12:53:51.554 315 15594.26 625.21 57206.03 88888.00 2000-11-10 12:53:52.554 315 15595.43 623.73 57207.25 88888.00 2000-11-10 12:53:53.554 315 15595.30 622.37 57207.74 88888.00 2000-11-10 12:53:54.554 315 15595.56 621.25 57208.11 88888.00 2000-11-10 12:53:55.554 315 15594.65 620.38 57208.36 88888.00 2000-11-10 12:53:56.554 315 15592.96 619.64 57208.84 88888.00 2000-11-10 12:53:57.554 315 15591.15 619.39 57209.09 88888.00 2000-11-10 12:53:58.554 315 15588.94 618.90 57209.21 88888.00 2000-11-10 12:53:59.554 315 15586.99 618.15 57209.33 88888.00 2000-11-10 12:54:00.554 315 15585.56 618.28 57208.84 88888.00 2000-11-10 12:54:01.554 315 15583.35 619.15 57209.33 88888.00 2000-11-10 12:54:02.554 315 15581.53 619.89 57209.70 88888.00 2000-11-10 12:54:03.554 315 15579.84 620.63 57208.72 88888.00 2000-11-10 12:54:04.554 315 15577.63 621.87 57209.45 88888.00 2000-11-10 12:54:05.554 315 15575.94 623.11 57208.23 88888.00 2000-11-10 12:54:06.554 315 15574.64 624.84 57207.87 88888.00 2000-11-10 12:54:07.554 315 15574.38 625.83 57208.11 88888.00 2000-11-10 12:54:08.554 315 15574.00 625.96 57208.11 88888.00 2000-11-10 12:54:09.554 315 15574.00 627.07 57207.74 88888.00 2000-11-10 12:54:10.554 315 15574.00 627.81 57207.87 88888.00 2000-11-10 12:54:11.554 315 15574.38 628.06 57207.87 88888.00 2000-11-10 12:54:12.554 315 15574.91 628.19 57207.25 88888.00 2000-11-10 12:54:13.554 315 15574.51 628.43 57208.36 88888.00 2000-11-10 12:54:14.554 315 15575.94 630.04 57208.48 88888.00 2000-11-10 12:54:15.554 315 15575.81 630.54 57207.74 88888.00 2000-11-10 12:54:16.554 315 15577.63 631.53 57208.72 88888.00 2000-11-10 12:54:17.554 315 15577.50 633.51 57208.60 88888.00 2000-11-10 12:54:18.554 315 15579.06 634.26 57209.82 88888.00 2000-11-10 12:54:19.554 315 15579.71 635.00 57209.58 88888.00 2000-11-10 12:54:20.554 315 15580.49 635.87 57209.58 88888.00 2000-11-10 12:54:21.554 315 15581.53 637.10 57210.07 88888.00 2000-11-10 12:54:22.554 315 15580.10 637.48 57211.54 88888.00 2000-11-10 12:54:23.554 315 15580.88 636.86 57211.41 88888.00 2000-11-10 12:54:24.554 315 15580.23 636.86 57211.78 88888.00 2000-11-10 12:54:25.554 315 15580.62 636.73 57211.90 88888.00 2000-11-10 12:54:26.554 315 15579.45 635.74 57212.02 88888.00 2000-11-10 12:54:27.554 315 15578.41 635.74 57212.88 88888.00 2000-11-10 12:54:28.554 315 15576.72 635.12 57212.51 88888.00 2000-11-10 12:54:29.554 315 15574.25 635.62 57213.73 88888.00 2000-11-10 12:54:30.554 315 15573.22 635.49 57212.88 88888.00 2000-11-10 12:54:31.554 315 15570.23 635.74 57213.37 88888.00 2000-11-10 12:54:32.554 315 15568.15 636.24 57213.49 88888.00 2000-11-10 12:54:33.554 315 15566.33 635.99 57212.51 88888.00 2000-11-10 12:54:34.554 315 15563.34 635.74 57212.39 88888.00 2000-11-10 12:54:35.554 315 15562.17 635.37 57213.00 88888.00 2000-11-10 12:54:36.554 315 15560.35 634.75 57211.66 88888.00 2000-11-10 12:54:37.554 315 15559.44 634.63 57212.02 88888.00 2000-11-10 12:54:38.554 315 15558.92 633.76 57212.27 88888.00 2000-11-10 12:54:39.554 315 15558.01 634.63 57211.78 88888.00 2000-11-10 12:54:40.554 315 15558.40 635.37 57211.66 88888.00 2000-11-10 12:54:41.554 315 15559.18 636.11 57211.54 88888.00 2000-11-10 12:54:42.554 315 15560.22 637.35 57211.17 88888.00 2000-11-10 12:54:43.554 315 15561.78 639.21 57210.92 88888.00 2000-11-10 12:54:44.554 315 15563.47 641.07 57210.80 88888.00 2000-11-10 12:54:45.554 315 15566.72 644.04 57210.68 88888.00 2000-11-10 12:54:46.554 315 15570.10 645.15 57211.66 88888.00 2000-11-10 12:54:47.554 315 15574.64 647.38 57212.02 88888.00 2000-11-10 12:54:48.554 315 15579.45 648.75 57212.39 88888.00 2000-11-10 12:54:49.554 315 15584.00 649.74 57213.25 88888.00 2000-11-10 12:54:50.554 315 15590.37 650.73 57213.25 88888.00 2000-11-10 12:54:51.554 315 15594.65 650.98 57214.59 88888.00 2000-11-10 12:54:52.554 315 15600.11 652.46 57215.45 88888.00 2000-11-10 12:54:53.554 315 15605.18 652.34 57215.93 88888.00 2000-11-10 12:54:54.554 315 15609.34 652.96 57216.55 88888.00 2000-11-10 12:54:55.554 315 15614.40 653.58 57218.14 88888.00 2000-11-10 12:54:56.554 315 15618.82 654.57 57218.87 88888.00 2000-11-10 12:54:57.554 315 15622.07 655.06 57220.46 88888.00 2000-11-10 12:54:58.554 315 15625.71 656.18 57221.68 88888.00 2000-11-10 12:54:59.554 315 15627.92 656.92 57222.54 88888.00 2000-11-10 12:55:00.554 315 15630.90 656.43 57223.27 88888.00 2000-11-10 12:55:01.554 315 15631.81 656.92 57224.49 88888.00 2000-11-10 12:55:02.554 315 15632.46 657.54 57225.23 88888.00 2000-11-10 12:55:03.554 315 15633.76 657.66 57226.33 88888.00 2000-11-10 12:55:04.554 315 15633.11 657.54 57227.30 88888.00 2000-11-10 12:55:05.554 315 15632.72 657.79 57227.30 88888.00 2000-11-10 12:55:06.554 315 15632.46 657.29 57228.77 88888.00 2000-11-10 12:55:07.554 315 15632.33 656.67 57229.02 88888.00 2000-11-10 12:55:08.554 315 15630.64 656.80 57228.77 88888.00 2000-11-10 12:55:09.554 315 15628.44 656.43 57228.89 88888.00 2000-11-10 12:55:10.554 315 15626.62 655.93 57228.89 88888.00 2000-11-10 12:55:11.554 315 15624.67 655.06 57228.53 88888.00 2000-11-10 12:55:12.554 315 15621.81 655.19 57228.89 88888.00 2000-11-10 12:55:13.554 315 15619.47 655.19 57228.53 88888.00 2000-11-10 12:55:14.554 315 15618.17 656.18 57228.29 88888.00 2000-11-10 12:55:15.554 315 15615.31 655.19 57228.16 88888.00 2000-11-10 12:55:16.554 315 15614.14 656.18 57227.06 88888.00 2000-11-10 12:55:17.554 315 15612.84 656.05 57227.18 88888.00 2000-11-10 12:55:18.554 315 15611.42 656.92 57226.82 88888.00 2000-11-10 12:55:19.554 315 15610.76 657.66 57226.08 88888.00 2000-11-10 12:55:20.554 315 15611.67 657.66 57225.35 88888.00 2000-11-10 12:55:21.554 315 15612.06 658.16 57224.37 88888.00 2000-11-10 12:55:22.554 315 15614.14 658.41 57224.00 88888.00 2000-11-10 12:55:23.554 315 15616.35 659.27 57223.64 88888.00 2000-11-10 12:55:24.554 315 15619.60 659.89 57223.15 88888.00 2000-11-10 12:55:25.554 315 15622.46 660.51 57222.54 88888.00 2000-11-10 12:55:26.554 315 15626.62 662.37 57222.78 88888.00 2000-11-10 12:55:27.554 315 15631.03 663.61 57222.29 88888.00 2000-11-10 12:55:28.554 315 15635.58 665.96 57222.29 88888.00 2000-11-10 12:55:29.554 315 15639.74 668.07 57223.15 88888.00 2000-11-10 12:55:30.554 315 15644.55 669.18 57223.52 88888.00 2000-11-10 12:55:31.554 315 15648.44 670.42 57223.64 88888.00 2000-11-10 12:55:32.554 315 15652.34 672.15 57223.76 88888.00 2000-11-10 12:55:33.554 315 15655.46 672.28 57224.86 88888.00 2000-11-10 12:55:34.554 315 15658.71 672.28 57225.35 88888.00 2000-11-10 12:55:35.554 315 15661.05 671.54 57225.59 88888.00 2000-11-10 12:55:36.554 315 15661.83 670.79 57226.57 88888.00 2000-11-10 12:55:37.554 315 15662.61 669.68 57226.33 88888.00 2000-11-10 12:55:38.554 315 15661.83 668.32 57227.06 88888.00 2000-11-10 12:55:39.554 315 15660.66 666.46 57226.94 88888.00 2000-11-10 12:55:40.554 315 15659.62 664.10 57226.70 88888.00 2000-11-10 12:55:41.554 315 15657.54 661.87 57226.70 88888.00 2000-11-10 12:55:42.554 315 15654.81 660.39 57227.06 88888.00 2000-11-10 12:55:43.554 315 15653.38 657.54 57226.08 88888.00 2000-11-10 12:55:44.554 315 15651.95 655.93 57226.70 88888.00 2000-11-10 12:55:45.554 315 15650.52 654.32 57225.84 88888.00 2000-11-10 12:55:46.554 315 15648.70 652.46 57225.11 88888.00 2000-11-10 12:55:47.554 315 15648.05 651.59 57223.76 88888.00 2000-11-10 12:55:48.554 315 15647.41 650.36 57224.00 88888.00 2000-11-10 12:55:49.554 315 15647.41 649.49 57223.64 88888.00 2000-11-10 12:55:50.554 315 15645.85 648.99 57223.03 88888.00 2000-11-10 12:55:51.554 315 15646.11 648.87 57222.66 88888.00 2000-11-10 12:55:52.554 315 15645.98 648.25 57222.17 88888.00 2000-11-10 12:55:53.554 315 15645.46 648.75 57221.68 88888.00 2000-11-10 12:55:54.554 315 15645.98 648.87 57221.19 88888.00 2000-11-10 12:55:55.554 315 15644.81 648.37 57220.82 88888.00 2000-11-10 12:55:56.554 315 15644.16 648.25 57220.70 88888.00 2000-11-10 12:55:57.554 315 15643.38 648.13 57219.48 88888.00 2000-11-10 12:55:58.554 315 15643.77 647.51 57219.73 88888.00 2000-11-10 12:55:59.554 315 15643.64 646.89 57218.75 88888.00 2000-11-10 12:56:00.554 315 15644.42 646.39 57218.50 88888.00 2000-11-10 12:56:01.554 315 15644.81 645.40 57219.23 88888.00 2000-11-10 12:56:02.554 315 15644.81 644.78 57218.26 88888.00 2000-11-10 12:56:03.554 315 15645.33 643.79 57218.26 88888.00 2000-11-10 12:56:04.554 315 15645.33 643.79 57217.52 88888.00 2000-11-10 12:56:05.554 315 15645.33 642.80 57218.75 88888.00 2000-11-10 12:56:06.554 315 15646.11 641.81 57217.52 88888.00 2000-11-10 12:56:07.554 315 15646.50 641.81 57217.40 88888.00 2000-11-10 12:56:08.554 315 15647.67 641.69 57217.89 88888.00 2000-11-10 12:56:09.554 315 15646.88 641.07 57217.77 88888.00 2000-11-10 12:56:10.554 315 15647.67 641.32 57218.50 88888.00 2000-11-10 12:56:11.554 315 15647.54 640.32 57218.01 88888.00 2000-11-10 12:56:12.554 315 15648.31 639.58 57218.62 88888.00 2000-11-10 12:56:13.554 315 15648.70 639.58 57218.50 88888.00 2000-11-10 12:56:14.554 315 15648.44 638.47 57218.14 88888.00 2000-11-10 12:56:15.554 315 15648.57 636.86 57218.87 88888.00 2000-11-10 12:56:16.554 315 15648.70 635.49 57218.99 88888.00 2000-11-10 12:56:17.554 315 15647.41 634.75 57219.23 88888.00 2000-11-10 12:56:18.554 315 15647.79 633.26 57218.62 88888.00 2000-11-10 12:56:19.554 315 15646.62 631.90 57218.75 88888.00 2000-11-10 12:56:20.554 315 15646.24 631.16 57218.38 88888.00 2000-11-10 12:56:21.554 315 15645.85 630.04 57218.75 88888.00 2000-11-10 12:56:22.554 315 15644.94 629.30 57218.87 88888.00 2000-11-10 12:56:23.554 315 15645.07 628.19 57218.50 88888.00 2000-11-10 12:56:24.554 315 15643.90 628.06 57218.99 88888.00 2000-11-10 12:56:25.554 315 15643.51 628.31 57219.48 88888.00 2000-11-10 12:56:26.554 315 15643.12 628.31 57218.38 88888.00 2000-11-10 12:56:27.554 315 15642.60 628.43 57218.87 88888.00 2000-11-10 12:56:28.554 315 15642.86 627.81 57218.87 88888.00 2000-11-10 12:56:29.554 315 15642.47 627.57 57218.99 88888.00 2000-11-10 12:56:30.554 315 15642.73 627.69 57219.36 88888.00 2000-11-10 12:56:31.554 315 15642.47 627.07 57219.48 88888.00 2000-11-10 12:56:32.554 315 15643.51 627.07 57218.99 88888.00 2000-11-10 12:56:33.554 315 15642.99 626.45 57219.36 88888.00 2000-11-10 12:56:34.554 315 15643.51 626.58 57219.36 88888.00 2000-11-10 12:56:35.554 315 15643.12 624.59 57219.60 88888.00 2000-11-10 12:56:36.554 315 15643.12 624.47 57219.23 88888.00 2000-11-10 12:56:37.554 315 15642.86 623.23 57219.48 88888.00 2000-11-10 12:56:38.554 315 15642.60 623.73 57219.85 88888.00 2000-11-10 12:56:39.554 315 15643.38 622.98 57219.11 88888.00 2000-11-10 12:56:40.554 315 15642.34 622.61 57219.48 88888.00 2000-11-10 12:56:41.554 315 15643.12 623.11 57218.99 88888.00 2000-11-10 12:56:42.554 315 15642.60 623.98 57219.23 88888.00 2000-11-10 12:56:43.554 315 15644.03 624.10 57219.85 88888.00 2000-11-10 12:56:44.554 315 15643.90 625.09 57220.34 88888.00 2000-11-10 12:56:45.554 315 15644.81 625.59 57219.73 88888.00 2000-11-10 12:56:46.554 315 15645.46 625.96 57220.46 88888.00 2000-11-10 12:56:47.554 315 15646.50 626.58 57220.21 88888.00 2000-11-10 12:56:48.554 315 15646.75 626.45 57220.34 88888.00 2000-11-10 12:56:49.554 315 15647.01 626.58 57220.58 88888.00 2000-11-10 12:56:50.554 315 15647.67 626.45 57221.19 88888.00 2000-11-10 12:56:51.554 315 15647.28 625.83 57221.44 88888.00 2000-11-10 12:56:52.554 315 15647.28 625.21 57221.32 88888.00 2000-11-10 12:56:53.554 315 15646.75 625.21 57222.17 88888.00 2000-11-10 12:56:54.554 315 15646.75 623.48 57222.41 88888.00 2000-11-10 12:56:55.554 315 15645.59 623.23 57223.27 88888.00 2000-11-10 12:56:56.554 315 15644.94 622.37 57222.78 88888.00 2000-11-10 12:56:57.554 315 15644.42 621.13 57223.64 88888.00 2000-11-10 12:56:58.554 315 15642.73 620.88 57223.27 88888.00 2000-11-10 12:56:59.554 315 15641.82 620.51 57223.39 88888.00 2000-11-10 12:57:00.554 315 15640.65 620.51 57224.25 88888.00 2000-11-10 12:57:01.554 315 15639.74 619.76 57223.64 88888.00 2000-11-10 12:57:02.554 315 15637.92 618.40 57223.27 88888.00 2000-11-10 12:57:03.554 315 15635.97 617.66 57223.03 88888.00 2000-11-10 12:57:04.554 315 15635.19 616.79 57223.88 88888.00 2000-11-10 12:57:05.554 315 15632.72 615.31 57222.78 88888.00 2000-11-10 12:57:06.554 315 15630.90 613.82 57223.03 88888.00 2000-11-10 12:57:07.554 315 15628.96 611.84 57222.78 88888.00 2000-11-10 12:57:08.554 315 15627.14 610.60 57222.41 88888.00 2000-11-10 12:57:09.554 315 15624.54 608.99 57222.05 88888.00 2000-11-10 12:57:10.554 315 15623.11 608.37 57221.32 88888.00 2000-11-10 12:57:11.554 315 15620.77 607.38 57221.19 88888.00 2000-11-10 12:57:12.554 315 15619.60 607.13 57220.95 88888.00 2000-11-10 12:57:13.554 315 15618.17 606.76 57220.82 88888.00 2000-11-10 12:57:14.554 315 15615.83 607.26 57220.95 88888.00 2000-11-10 12:57:15.554 315 15614.27 608.25 57219.97 88888.00 2000-11-10 12:57:16.554 315 15612.45 609.48 57219.23 88888.00 2000-11-10 12:57:17.554 315 15610.50 610.35 57220.21 88888.00 2000-11-10 12:57:18.554 315 15608.69 611.09 57218.75 88888.00 2000-11-10 12:57:19.554 315 15608.56 611.34 57217.89 88888.00 2000-11-10 12:57:20.554 315 15605.05 611.34 57218.38 88888.00 2000-11-10 12:57:21.554 315 15603.10 611.71 57217.89 88888.00 2000-11-10 12:57:22.554 315 15601.67 612.46 57216.91 88888.00 2000-11-10 12:57:23.554 315 15599.59 611.59 57216.30 88888.00 2000-11-10 12:57:24.554 315 15596.34 611.59 57215.32 88888.00 2000-11-10 12:57:25.554 315 15594.65 610.72 57215.08 88888.00 2000-11-10 12:57:26.554 315 15593.48 610.48 57214.71 88888.00 2000-11-10 12:57:27.554 315 15590.24 609.48 57214.47 88888.00 2000-11-10 12:57:28.554 315 15588.81 609.73 57213.73 88888.00 2000-11-10 12:57:29.554 315 15587.12 609.24 57213.25 88888.00 2000-11-10 12:57:30.554 315 15584.52 609.98 57212.88 88888.00 2000-11-10 12:57:31.554 315 15583.74 609.98 57213.37 88888.00 2000-11-10 12:57:32.554 315 15581.79 610.85 57212.39 88888.00 2000-11-10 12:57:33.554 315 15580.36 611.34 57211.41 88888.00 2000-11-10 12:57:34.554 315 15578.67 611.84 57211.29 88888.00 2000-11-10 12:57:35.554 315 15577.37 612.09 57210.80 88888.00 2000-11-10 12:57:36.554 315 15576.33 612.58 57210.68 88888.00 2000-11-10 12:57:37.554 315 15574.77 612.46 57209.95 88888.00 2000-11-10 12:57:38.554 315 15572.70 611.84 57210.31 88888.00 2000-11-10 12:57:39.554 315 15571.27 611.59 57209.70 88888.00 2000-11-10 12:57:40.554 315 15569.58 610.23 57209.58 88888.00 2000-11-10 12:57:41.554 315 15567.50 608.87 57209.33 88888.00 2000-11-10 12:57:42.554 315 15565.29 608.12 57208.23 88888.00 2000-11-10 12:57:43.554 315 15563.08 606.76 57208.11 88888.00 2000-11-10 12:57:44.554 315 15559.57 605.03 57207.50 88888.00 2000-11-10 12:57:45.554 315 15556.84 604.16 57207.13 88888.00 2000-11-10 12:57:46.554 315 15555.55 602.92 57206.28 88888.00 2000-11-10 12:57:47.554 315 15552.56 602.55 57206.03 88888.00 2000-11-10 12:57:48.554 315 15551.13 602.42 57205.91 88888.00 2000-11-10 12:57:49.554 315 15549.57 603.42 57204.32 88888.00 2000-11-10 12:57:50.554 315 15548.40 604.90 57204.44 88888.00 2000-11-10 12:57:51.554 315 15546.84 607.26 57203.10 88888.00 2000-11-10 12:57:52.554 315 15547.10 609.36 57203.34 88888.00 2000-11-10 12:57:53.554 315 15546.97 611.84 57202.24 88888.00 2000-11-10 12:57:54.554 315 15547.10 615.06 57201.63 88888.00 2000-11-10 12:57:55.554 315 15548.92 618.28 57200.53 88888.00 2000-11-10 12:57:56.554 315 15550.09 620.88 57200.41 88888.00 2000-11-10 12:57:57.554 315 15552.43 623.23 57199.92 88888.00 2000-11-10 12:57:58.554 315 15553.34 625.96 57199.80 88888.00 2000-11-10 12:57:59.554 315 15553.08 627.44 57199.55 88888.00 2000-11-10 12:58:00.554 315 15553.34 628.56 57198.45 88888.00 2000-11-10 12:58:01.554 315 15553.73 629.18 57198.57 88888.00 2000-11-10 12:58:02.554 315 15553.34 628.43 57198.45 88888.00 2000-11-10 12:58:03.554 315 15552.43 627.94 57197.23 88888.00 2000-11-10 12:58:04.554 315 15550.87 627.69 57196.62 88888.00 2000-11-10 12:58:05.554 315 15550.22 626.20 57196.37 88888.00 2000-11-10 12:58:06.554 315 15548.53 625.83 57196.00 88888.00 2000-11-10 12:58:07.554 315 15548.01 624.97 57194.78 88888.00 2000-11-10 12:58:08.554 315 15546.06 626.20 57194.78 88888.00 2000-11-10 12:58:09.554 315 15545.02 627.20 57193.93 88888.00 2000-11-10 12:58:10.554 315 15544.50 629.80 57194.29 88888.00 2000-11-10 12:58:11.554 315 15543.85 633.64 57193.32 88888.00 2000-11-10 12:58:12.554 315 15543.98 636.86 57193.07 88888.00 2000-11-10 12:58:13.554 315 15544.76 640.57 57192.83 88888.00 2000-11-10 12:58:14.554 315 15545.28 644.04 57192.58 88888.00 2000-11-10 12:58:15.554 315 15546.84 647.14 57192.21 88888.00 2000-11-10 12:58:16.554 315 15547.49 649.74 57192.83 88888.00 2000-11-10 12:58:17.554 315 15549.57 652.09 57191.48 88888.00 2000-11-10 12:58:18.554 315 15551.39 653.95 57191.61 88888.00 2000-11-10 12:58:19.554 315 15553.08 657.04 57191.73 88888.00 2000-11-10 12:58:20.554 315 15554.64 658.04 57191.36 88888.00 2000-11-10 12:58:21.554 315 15554.38 658.28 57190.87 88888.00 2000-11-10 12:58:22.554 315 15554.90 658.78 57191.36 88888.00 2000-11-10 12:58:23.554 315 15554.51 658.04 57190.26 88888.00 2000-11-10 12:58:24.554 315 15554.51 656.05 57189.65 88888.00 2000-11-10 12:58:25.554 315 15554.38 655.06 57189.65 88888.00 2000-11-10 12:58:26.554 315 15553.73 652.71 57188.67 88888.00 2000-11-10 12:58:27.554 315 15552.95 650.85 57188.30 88888.00 2000-11-10 12:58:28.554 315 15552.30 649.49 57187.57 88888.00 2000-11-10 12:58:29.554 315 15551.52 648.87 57186.59 88888.00 2000-11-10 12:58:30.554 315 15550.22 647.51 57186.10 88888.00 2000-11-10 12:58:31.554 315 15548.79 648.00 57185.61 88888.00 2000-11-10 12:58:32.554 315 15547.49 647.88 57184.76 88888.00 2000-11-10 12:58:33.554 315 15545.93 648.25 57183.41 88888.00 2000-11-10 12:58:34.554 315 15544.76 648.75 57183.17 88888.00 2000-11-10 12:58:35.554 315 15542.81 649.86 57182.19 88888.00 2000-11-10 12:58:36.554 315 15542.68 651.10 57181.09 88888.00 2000-11-10 12:58:37.554 315 15544.24 653.70 57180.60 88888.00 2000-11-10 12:58:38.554 315 15543.33 655.81 57180.23 88888.00 2000-11-10 12:58:39.554 315 15544.50 658.41 57180.23 88888.00 2000-11-10 12:58:40.554 315 15546.58 661.75 57178.89 88888.00 2000-11-10 12:58:41.554 315 15548.27 664.48 57179.13 88888.00 2000-11-10 12:58:42.554 315 15549.57 667.08 57178.77 88888.00 2000-11-10 12:58:43.554 315 15551.13 668.32 57178.52 88888.00 2000-11-10 12:58:44.554 315 15552.04 667.94 57177.91 88888.00 2000-11-10 12:58:45.554 315 15553.34 668.44 57177.91 88888.00 2000-11-10 12:58:46.554 315 15553.08 667.57 57177.42 88888.00 2000-11-10 12:58:47.554 315 15553.47 666.83 57177.05 88888.00 2000-11-10 12:58:48.554 315 15553.34 665.96 57177.18 88888.00 2000-11-10 12:58:49.554 315 15553.08 665.22 57177.05 88888.00 2000-11-10 12:58:50.554 315 15553.21 664.60 57175.71 88888.00 2000-11-10 12:58:51.554 315 15552.95 664.35 57175.46 88888.00 2000-11-10 12:58:52.554 315 15552.17 663.11 57175.46 88888.00 2000-11-10 12:58:53.554 315 15552.04 663.36 57175.10 88888.00 2000-11-10 12:58:54.554 315 15551.65 663.11 57173.63 88888.00 2000-11-10 12:58:55.554 315 15551.00 663.98 57173.39 88888.00 2000-11-10 12:58:56.554 315 15551.13 663.98 57173.27 88888.00 2000-11-10 12:58:57.554 315 15551.13 663.73 57171.80 88888.00 2000-11-10 12:58:58.554 315 15550.48 664.48 57171.55 88888.00 2000-11-10 12:58:59.554 315 15550.61 664.97 57171.19 88888.00 2000-11-10 12:59:00.554 315 15549.83 664.97 57170.70 88888.00 2000-11-10 12:59:01.554 315 15548.66 664.72 57169.72 88888.00 2000-11-10 12:59:02.554 315 15548.14 664.60 57169.96 88888.00 2000-11-10 12:59:03.554 315 15548.27 665.34 57169.11 88888.00 2000-11-10 12:59:04.554 315 15548.79 664.85 57168.62 88888.00 2000-11-10 12:59:05.554 315 15547.88 664.60 57168.62 88888.00 2000-11-10 12:59:06.554 315 15548.79 664.23 57168.50 88888.00 2000-11-10 12:59:07.554 315 15550.22 664.10 57167.88 88888.00 2000-11-10 12:59:08.554 315 15550.74 664.10 57167.64 88888.00 2000-11-10 12:59:09.554 315 15553.21 664.48 57167.64 88888.00 2000-11-10 12:59:10.554 315 15555.55 664.97 57167.76 88888.00 2000-11-10 12:59:11.554 315 15558.79 666.09 57167.64 88888.00 2000-11-10 12:59:12.554 315 15562.43 667.57 57167.88 88888.00 2000-11-10 12:59:13.554 315 15564.90 668.32 57167.15 88888.00 2000-11-10 12:59:14.554 315 15568.93 669.31 57167.88 88888.00 2000-11-10 12:59:15.554 315 15572.70 669.80 57168.50 88888.00 2000-11-10 12:59:16.554 315 15576.59 669.80 57168.13 88888.00 2000-11-10 12:59:17.554 315 15580.36 670.67 57168.74 88888.00 2000-11-10 12:59:18.554 315 15583.87 670.92 57169.35 88888.00 2000-11-10 12:59:19.554 315 15587.38 671.54 57170.21 88888.00 2000-11-10 12:59:20.554 315 15591.54 671.16 57169.60 88888.00 2000-11-10 12:59:21.554 315 15593.48 671.04 57170.57 88888.00 2000-11-10 12:59:22.554 315 15594.91 670.05 57170.94 88888.00 2000-11-10 12:59:23.554 315 15597.38 668.69 57171.92 88888.00 2000-11-10 12:59:24.554 315 15598.42 667.32 57171.92 88888.00 2000-11-10 12:59:25.554 315 15599.98 664.85 57172.90 88888.00 2000-11-10 12:59:26.554 315 15599.72 663.48 57173.63 88888.00 2000-11-10 12:59:27.554 315 15599.98 661.75 57173.75 88888.00 2000-11-10 12:59:28.554 315 15599.20 658.78 57174.73 88888.00 2000-11-10 12:59:29.554 315 15597.77 655.81 57174.36 88888.00 2000-11-10 12:59:30.554 315 15596.73 653.82 57174.73 88888.00 2000-11-10 12:59:31.554 315 15595.69 653.45 57175.10 88888.00 2000-11-10 12:59:32.554 315 15594.78 652.71 57175.34 88888.00 2000-11-10 12:59:33.554 315 15594.52 651.97 57175.71 88888.00 2000-11-10 12:59:34.554 315 15595.30 652.83 57175.34 88888.00 2000-11-10 12:59:35.554 315 15596.60 653.08 57176.20 88888.00 2000-11-10 12:59:36.554 315 15596.99 653.82 57175.46 88888.00 2000-11-10 12:59:37.554 315 15598.03 653.82 57176.44 88888.00 2000-11-10 12:59:38.554 315 15599.59 655.06 57175.83 88888.00 2000-11-10 12:59:39.554 315 15602.06 655.81 57176.57 88888.00 2000-11-10 12:59:40.554 315 15603.49 657.04 57176.69 88888.00 2000-11-10 12:59:41.554 315 15604.66 657.29 57176.81 88888.00 2000-11-10 12:59:42.554 315 15606.48 657.91 57177.30 88888.00 2000-11-10 12:59:43.554 315 15607.52 657.66 57177.05 88888.00 2000-11-10 12:59:44.554 315 15608.56 659.40 57178.16 88888.00 2000-11-10 12:59:45.554 315 15610.63 658.90 57178.16 88888.00 2000-11-10 12:59:46.554 315 15611.93 659.40 57178.77 88888.00 2000-11-10 12:59:47.554 315 15614.01 658.41 57179.01 88888.00 2000-11-10 12:59:48.554 315 15615.70 659.27 57179.38 88888.00 2000-11-10 12:59:49.554 315 15617.78 659.77 57179.62 88888.00 2000-11-10 12:59:50.554 315 15620.51 659.77 57180.48 88888.00 2000-11-10 12:59:51.554 315 15623.63 659.77 57181.09 88888.00 2000-11-10 12:59:52.554 315 15625.45 660.02 57181.33 88888.00 2000-11-10 12:59:53.554 315 15627.01 660.39 57182.07 88888.00 2000-11-10 12:59:54.554 315 15629.47 661.75 57183.05 88888.00 2000-11-10 12:59:55.554 315 15631.29 661.63 57184.27 88888.00 2000-11-10 13:00:00.554 315 15639.74 661.26 57187.94 88888.00 2000-11-10 13:00:01.554 315 15640.00 660.51 57188.06 88888.00 2000-11-10 13:00:02.554 315 15641.56 659.52 57188.91 88888.00 2000-11-10 13:00:03.554 315 15642.86 658.90 57189.65 88888.00 2000-11-10 13:00:04.554 315 15642.99 657.91 57190.38 88888.00 2000-11-10 13:00:05.554 315 15643.90 656.80 57190.87 88888.00 2000-11-10 13:00:06.554 315 15645.33 656.05 57192.09 88888.00 2000-11-10 13:00:07.554 315 15647.54 655.68 57192.83 88888.00 2000-11-10 13:00:08.554 315 15649.09 654.32 57192.95 88888.00 2000-11-10 13:00:09.554 315 15650.39 653.58 57194.05 88888.00 2000-11-10 13:00:10.554 315 15653.64 652.83 57195.52 88888.00 2000-11-10 13:00:11.554 315 15655.33 652.83 57195.76 88888.00 2000-11-10 13:00:12.554 315 15657.80 652.46 57197.35 88888.00 2000-11-10 13:00:13.554 315 15659.62 653.20 57197.72 88888.00 2000-11-10 13:00:14.554 315 15663.52 653.08 57198.82 88888.00 2000-11-10 13:00:15.554 315 15666.76 652.96 57199.31 88888.00 2000-11-10 13:00:16.554 315 15670.14 654.20 57200.65 88888.00 2000-11-10 13:00:17.554 315 15673.52 653.95 57202.24 88888.00 2000-11-10 13:00:18.554 315 15676.77 654.44 57202.36 88888.00 2000-11-10 13:00:19.554 315 15681.19 655.43 57203.71 88888.00 2000-11-10 13:00:20.554 315 15683.13 656.30 57205.05 88888.00 2000-11-10 13:00:21.554 315 15685.34 657.04 57207.01 88888.00 2000-11-10 13:00:22.554 315 15686.51 657.66 57207.13 88888.00 2000-11-10 13:00:23.554 315 15688.07 659.27 57208.84 88888.00 2000-11-10 13:00:24.554 315 15688.72 660.76 57210.19 88888.00 2000-11-10 13:00:25.554 315 15688.59 660.39 57211.17 88888.00 2000-11-10 13:00:26.554 315 15691.06 661.50 57211.66 88888.00 2000-11-10 13:00:27.554 315 15690.67 661.87 57213.73 88888.00 2000-11-10 13:00:28.554 315 15690.93 661.75 57214.34 88888.00 2000-11-10 13:00:29.554 315 15691.84 662.74 57215.81 88888.00 2000-11-10 13:00:30.554 315 15692.88 662.87 57217.28 88888.00 2000-11-10 13:00:31.554 315 15693.01 662.99 57218.01 88888.00 2000-11-10 13:00:32.554 315 15693.40 662.62 57218.38 88888.00 2000-11-10 13:00:33.554 315 15694.31 662.99 57219.97 88888.00 2000-11-10 13:00:34.554 315 15694.44 662.87 57220.82 88888.00 2000-11-10 13:00:35.554 315 15696.26 662.74 57222.17 88888.00 2000-11-10 13:00:36.554 315 15697.17 661.50 57222.66 88888.00 2000-11-10 13:00:37.554 315 15698.47 661.13 57223.15 88888.00 2000-11-10 13:00:38.554 315 15698.08 660.26 57225.11 88888.00 2000-11-10 13:00:39.554 315 15697.30 659.77 57225.35 88888.00 2000-11-10 13:00:40.554 315 15697.56 658.90 57226.45 88888.00 2000-11-10 13:00:41.554 315 15696.91 658.53 57227.80 88888.00 2000-11-10 13:00:42.554 315 15696.00 658.28 57227.55 88888.00 2000-11-10 13:00:43.554 315 15695.74 657.79 57228.41 88888.00 2000-11-10 13:00:44.554 315 15694.05 657.91 57228.41 88888.00 2000-11-10 13:00:45.554 315 15693.53 658.78 57228.77 88888.00 2000-11-10 13:00:46.554 315 15691.97 659.52 57229.38 88888.00 2000-11-10 13:00:47.554 315 15691.32 661.13 57229.75 88888.00 2000-11-10 13:00:48.554 315 15691.06 661.75 57229.88 88888.00 2000-11-10 13:00:49.554 315 15690.93 663.24 57230.24 88888.00 2000-11-10 13:00:50.554 315 15691.19 663.48 57229.88 88888.00 2000-11-10 13:00:51.554 315 15692.23 664.23 57230.36 88888.00 2000-11-10 13:00:52.554 315 15693.66 665.47 57230.36 88888.00 2000-11-10 13:00:53.554 315 15695.74 667.08 57230.97 88888.00 2000-11-10 13:00:54.554 315 15696.65 668.19 57231.71 88888.00 2000-11-10 13:00:55.554 315 15699.25 670.54 57232.44 88888.00 2000-11-10 13:00:56.554 315 15701.20 670.92 57232.56 88888.00 2000-11-10 13:00:57.554 315 15703.27 672.03 57233.54 88888.00 2000-11-10 13:00:58.554 315 15705.35 672.77 57234.77 88888.00 2000-11-10 13:00:59.554 315 15707.30 672.77 57235.62 88888.00 2000-11-10 13:01:00.554 315 15707.82 673.15 57237.21 88888.00 2000-11-10 13:01:01.554 315 15709.12 672.40 57238.07 88888.00 2000-11-10 13:01:02.554 315 15708.60 671.66 57239.53 88888.00 2000-11-10 13:01:03.554 315 15709.64 671.54 57239.90 88888.00 2000-11-10 13:01:04.554 315 15709.25 670.30 57241.25 88888.00 2000-11-10 13:01:05.554 315 15708.60 669.18 57242.47 88888.00 2000-11-10 13:01:06.554 315 15707.56 667.32 57243.45 88888.00 2000-11-10 13:01:07.554 315 15706.00 666.46 57244.42 88888.00 2000-11-10 13:01:08.554 315 15704.57 664.97 57244.79 88888.00 2000-11-10 13:01:09.554 315 15702.36 664.35 57245.89 88888.00 2000-11-10 13:01:10.554 315 15700.68 662.37 57246.75 88888.00 2000-11-10 13:01:11.554 315 15698.60 661.26 57246.62 88888.00 2000-11-10 13:01:12.554 315 15696.65 660.39 57247.23 88888.00 2000-11-10 13:01:13.554 315 15694.18 660.02 57248.09 88888.00 2000-11-10 13:01:14.554 315 15691.71 660.14 57246.75 88888.00 2000-11-10 13:01:15.554 315 15688.07 660.02 57246.75 88888.00 2000-11-10 13:01:16.554 315 15685.47 659.77 57246.87 88888.00 2000-11-10 13:01:17.554 315 15683.39 660.51 57246.50 88888.00 2000-11-10 13:01:18.554 315 15681.97 662.37 57245.64 88888.00 2000-11-10 13:01:19.554 315 15679.63 662.25 57245.28 88888.00 2000-11-10 13:01:20.554 315 15678.46 663.36 57245.04 88888.00 2000-11-10 13:01:21.554 315 15677.94 663.86 57244.67 88888.00 2000-11-10 13:01:22.554 315 15677.68 663.73 57243.81 88888.00 2000-11-10 13:01:23.554 315 15677.68 664.23 57243.20 88888.00 2000-11-10 13:01:24.554 315 15677.42 664.35 57244.05 88888.00 2000-11-10 13:01:25.554 315 15677.03 665.09 57243.20 88888.00 2000-11-10 13:01:26.554 315 15676.38 666.33 57243.20 88888.00 2000-11-10 13:01:27.554 315 15676.90 667.45 57243.08 88888.00 2000-11-10 13:01:28.554 315 15676.64 669.43 57242.96 88888.00 2000-11-10 13:01:29.554 315 15677.16 671.16 57244.18 88888.00 2000-11-10 13:01:30.554 315 15676.64 672.40 57244.18 88888.00 2000-11-10 13:01:31.554 315 15675.99 673.76 57243.45 88888.00 2000-11-10 13:01:32.554 315 15675.99 675.75 57243.57 88888.00 2000-11-10 13:01:33.554 315 15676.90 676.61 57244.30 88888.00 2000-11-10 13:01:34.554 315 15674.82 677.48 57245.04 88888.00 2000-11-10 13:01:35.554 315 15675.08 678.35 57245.04 88888.00 2000-11-10 13:01:36.554 315 15674.04 677.98 57245.40 88888.00 2000-11-10 13:01:37.554 315 15673.39 678.35 57245.40 88888.00 2000-11-10 13:01:38.554 315 15673.26 677.36 57245.89 88888.00 2000-11-10 13:01:39.554 315 15671.96 676.37 57246.38 88888.00 2000-11-10 13:01:40.554 315 15670.66 675.13 57246.75 88888.00 2000-11-10 13:01:41.554 315 15670.53 673.89 57246.62 88888.00 2000-11-10 13:01:42.554 315 15669.49 671.78 57246.38 88888.00 2000-11-10 13:01:43.554 315 15668.06 670.79 57247.60 88888.00 2000-11-10 13:01:44.554 315 15667.80 668.93 57248.21 88888.00 2000-11-10 13:01:45.554 315 15667.28 667.57 57248.21 88888.00 2000-11-10 13:01:46.554 315 15666.11 667.08 57247.60 88888.00 2000-11-10 13:01:47.554 315 15664.82 665.59 57248.46 88888.00 2000-11-10 13:01:48.554 315 15663.91 663.73 57248.82 88888.00 2000-11-10 13:01:49.554 315 15662.48 662.12 57248.70 88888.00 2000-11-10 13:01:50.554 315 15661.83 661.13 57249.44 88888.00 2000-11-10 13:01:51.554 315 15660.01 659.89 57249.68 88888.00 2000-11-10 13:01:52.554 315 15658.06 658.90 57249.07 88888.00 2000-11-10 13:01:53.554 315 15656.24 658.78 57249.68 88888.00 2000-11-10 13:01:54.554 315 15652.99 657.04 57249.31 88888.00 2000-11-10 13:01:55.554 315 15650.52 656.43 57249.44 88888.00 2000-11-10 13:01:56.554 315 15647.54 655.93 57249.56 88888.00 2000-11-10 13:01:57.554 315 15644.29 657.04 57249.31 88888.00 2000-11-10 13:01:58.554 315 15641.43 656.55 57248.58 88888.00 2000-11-10 13:01:59.554 315 15637.27 657.29 57248.21 88888.00 2000-11-10 13:02:00.554 315 15633.89 657.79 57247.36 88888.00 2000-11-10 13:02:01.554 315 15630.38 658.53 57246.26 88888.00 2000-11-10 13:02:02.554 315 15626.75 658.28 57245.77 88888.00 2000-11-10 13:02:03.554 315 15622.85 657.54 57245.16 88888.00 2000-11-10 13:02:04.554 315 15619.99 657.42 57243.93 88888.00 2000-11-10 13:02:05.554 315 15614.92 657.04 57243.08 88888.00 2000-11-10 13:02:06.554 315 15612.32 655.81 57242.22 88888.00 2000-11-10 13:02:07.554 315 15608.82 654.32 57241.73 88888.00 2000-11-10 13:02:08.554 315 15604.40 653.08 57240.27 88888.00 2000-11-10 13:02:09.554 315 15601.41 651.59 57239.78 88888.00 2000-11-10 13:02:10.554 315 15598.16 650.11 57237.82 88888.00 2000-11-10 13:02:11.554 315 15595.82 647.88 57237.21 88888.00 2000-11-10 13:02:12.554 315 15593.35 647.26 57236.36 88888.00 2000-11-10 13:02:13.554 315 15592.45 646.27 57235.25 88888.00 2000-11-10 13:02:14.554 315 15591.28 645.03 57234.27 88888.00 2000-11-10 13:02:15.554 315 15590.24 644.66 57233.18 88888.00 2000-11-10 13:02:16.554 315 15589.98 643.79 57232.93 88888.00 2000-11-10 13:02:17.554 315 15589.85 644.91 57232.69 88888.00 2000-11-10 13:02:18.554 315 15589.98 646.52 57231.71 88888.00 2000-11-10 13:02:19.554 315 15590.11 648.13 57230.73 88888.00 2000-11-10 13:02:20.554 315 15590.37 650.11 57230.48 88888.00 2000-11-10 13:02:21.554 315 15590.76 652.34 57229.88 88888.00 2000-11-10 13:02:22.554 315 15589.59 653.58 57228.89 88888.00 2000-11-10 13:02:23.554 315 15588.81 654.57 57229.14 88888.00 2000-11-10 13:02:24.554 315 15588.29 657.17 57228.65 88888.00 2000-11-10 13:02:25.554 315 15586.34 657.66 57228.04 88888.00 2000-11-10 13:02:26.554 315 15584.65 658.28 57227.43 88888.00 2000-11-10 13:02:27.554 315 15582.05 659.03 57227.18 88888.00 2000-11-10 13:02:28.554 315 15579.84 659.27 57225.84 88888.00 2000-11-10 13:02:29.554 315 15577.11 660.14 57225.35 88888.00 2000-11-10 13:02:30.554 315 15573.22 659.03 57224.74 88888.00 2000-11-10 13:02:31.554 315 15569.58 657.79 57223.52 88888.00 2000-11-10 13:02:32.554 315 15567.24 656.92 57222.78 88888.00 2000-11-10 13:02:33.554 315 15563.60 656.43 57222.54 88888.00 2000-11-10 13:02:34.554 315 15561.13 656.30 57220.21 88888.00 2000-11-10 13:02:35.554 315 15557.88 656.55 57219.36 88888.00 2000-11-10 13:02:36.554 315 15556.20 655.43 57218.50 88888.00 2000-11-10 13:02:37.554 315 15553.73 655.68 57217.28 88888.00 2000-11-10 13:02:38.554 315 15552.43 656.18 57216.55 88888.00 2000-11-10 13:02:39.554 315 15551.78 656.92 57215.81 88888.00 2000-11-10 13:02:40.554 315 15551.52 659.03 57214.84 88888.00 2000-11-10 13:02:41.554 315 15550.61 660.51 57213.86 88888.00 2000-11-10 13:02:42.554 315 15550.87 662.74 57213.73 88888.00 2000-11-10 13:02:43.554 315 15550.22 664.72 57212.51 88888.00 2000-11-10 13:02:44.554 315 15550.61 667.32 57211.90 88888.00 2000-11-10 13:02:45.554 315 15551.13 670.05 57211.78 88888.00 2000-11-10 13:02:46.554 315 15551.65 672.28 57211.17 88888.00 2000-11-10 13:02:47.554 315 15551.78 673.89 57210.80 88888.00 2000-11-10 13:02:48.554 315 15551.65 675.75 57210.07 88888.00 2000-11-10 13:02:49.554 315 15552.43 676.24 57208.96 88888.00 2000-11-10 13:02:50.554 315 15552.95 676.74 57208.84 88888.00 2000-11-10 13:02:51.554 315 15552.95 675.99 57207.74 88888.00 2000-11-10 13:02:52.554 315 15552.56 674.63 57207.38 88888.00 2000-11-10 13:02:53.554 315 15551.52 674.38 57206.89 88888.00 2000-11-10 13:02:54.554 315 15550.35 673.89 57205.42 88888.00 2000-11-10 13:02:55.554 315 15549.05 671.54 57205.42 88888.00 2000-11-10 13:02:56.554 315 15547.88 670.92 57204.32 88888.00 2000-11-10 13:02:57.554 315 15545.28 669.18 57203.46 88888.00 2000-11-10 13:02:58.554 315 15543.72 668.07 57202.61 88888.00 2000-11-10 13:02:59.554 315 15541.90 665.96 57201.26 88888.00 2000-11-10 13:03:00.554 315 15539.04 665.09 57200.65 88888.00 2000-11-10 13:03:01.554 315 15537.36 663.11 57199.43 88888.00 2000-11-10 13:03:02.554 315 15535.28 661.87 57198.70 88888.00 2000-11-10 13:03:03.554 315 15533.85 659.77 57197.59 88888.00 2000-11-10 13:03:04.554 315 15532.94 658.90 57197.47 88888.00 2000-11-10 13:03:05.554 315 15532.29 657.91 57195.88 88888.00 2000-11-10 13:03:06.554 315 15531.38 657.91 57195.76 88888.00 2000-11-10 13:03:07.554 315 15531.77 658.16 57195.52 88888.00 2000-11-10 13:03:08.554 315 15532.29 658.53 57194.05 88888.00 2000-11-10 13:03:09.554 315 15533.33 659.40 57193.80 88888.00 2000-11-10 13:03:10.554 315 15533.59 660.51 57193.32 88888.00 2000-11-10 13:03:11.554 315 15536.84 662.25 57192.46 88888.00 2000-11-10 13:03:12.554 315 15538.00 663.36 57192.70 88888.00 2000-11-10 13:03:13.554 315 15539.95 664.60 57191.61 88888.00 2000-11-10 13:03:14.554 315 15541.77 666.33 57190.99 88888.00 2000-11-10 13:03:15.554 315 15542.81 666.46 57190.26 88888.00 2000-11-10 13:03:16.554 315 15545.54 666.95 57189.53 88888.00 2000-11-10 13:03:17.554 315 15546.71 666.95 57189.04 88888.00 2000-11-10 13:03:18.554 315 15547.62 666.95 57187.20 88888.00 2000-11-10 13:03:19.554 315 15548.01 668.07 57186.96 88888.00 2000-11-10 13:03:20.554 315 15547.88 667.70 57186.71 88888.00 2000-11-10 13:03:21.554 315 15547.23 668.93 57185.98 88888.00 2000-11-10 13:03:22.554 315 15547.62 668.81 57185.49 88888.00 2000-11-10 13:03:23.554 315 15545.67 669.18 57184.27 88888.00 2000-11-10 13:03:24.554 315 15544.63 670.42 57184.27 88888.00 2000-11-10 13:03:25.554 315 15543.46 671.54 57183.41 88888.00 2000-11-10 13:03:26.554 315 15542.94 672.65 57182.31 88888.00 2000-11-10 13:03:27.554 315 15542.94 673.64 57181.33 88888.00 2000-11-10 13:03:28.554 315 15541.12 673.64 57181.82 88888.00 2000-11-10 13:03:29.554 315 15540.34 673.02 57180.60 88888.00 2000-11-10 13:03:30.554 315 15539.56 672.15 57180.48 88888.00 2000-11-10 13:03:31.554 315 15539.56 671.29 57180.23 88888.00 2000-11-10 13:03:32.554 315 15539.17 670.17 57179.01 88888.00 2000-11-10 13:03:33.554 315 15540.08 670.67 57179.01 88888.00 2000-11-10 13:03:34.554 315 15541.38 669.93 57178.89 88888.00 2000-11-10 13:03:35.554 315 15541.38 669.18 57178.28 88888.00 2000-11-10 13:03:36.554 315 15541.90 667.70 57178.03 88888.00 2000-11-10 13:03:37.554 315 15542.55 667.82 57178.16 88888.00 2000-11-10 13:03:38.554 315 15543.72 666.95 57177.05 88888.00 2000-11-10 13:03:39.554 315 15543.85 666.71 57176.69 88888.00 2000-11-10 13:03:40.554 315 15544.89 665.71 57176.93 88888.00 2000-11-10 13:03:41.554 315 15545.28 666.46 57176.20 88888.00 2000-11-10 13:03:42.554 315 15545.28 664.72 57176.44 88888.00 2000-11-10 13:03:43.554 315 15545.28 664.23 57175.83 88888.00 2000-11-10 13:03:44.554 315 15545.54 663.36 57175.71 88888.00 2000-11-10 13:03:45.554 315 15545.41 662.37 57174.73 88888.00 2000-11-10 13:03:46.554 315 15545.15 662.62 57175.71 88888.00 2000-11-10 13:03:47.554 315 15544.89 663.36 57174.24 88888.00 2000-11-10 13:03:48.554 315 15543.20 662.00 57174.24 88888.00 2000-11-10 13:03:49.554 315 15542.81 661.63 57174.61 88888.00 2000-11-10 13:03:50.554 315 15542.29 660.64 57173.02 88888.00 2000-11-10 13:03:51.554 315 15540.34 659.65 57172.65 88888.00 2000-11-10 13:03:52.554 315 15539.04 660.26 57172.90 88888.00 2000-11-10 13:03:53.554 315 15539.17 660.76 57172.53 88888.00 2000-11-10 13:03:54.554 315 15538.52 660.88 57172.16 88888.00 2000-11-10 13:03:55.554 315 15538.26 660.76 57171.55 88888.00 2000-11-10 13:03:56.554 315 15537.88 660.64 57171.31 88888.00 2000-11-10 13:03:57.554 315 15538.66 662.37 57170.94 88888.00 2000-11-10 13:03:58.554 315 15539.17 662.87 57170.70 88888.00 2000-11-10 13:03:59.554 315 15541.25 664.35 57170.70 88888.00 2000-11-10 13:04:00.554 315 15543.07 665.71 57170.45 88888.00 2000-11-10 13:04:01.554 315 15546.19 667.08 57170.33 88888.00 2000-11-10 13:04:02.554 315 15548.79 668.32 57170.70 88888.00 2000-11-10 13:04:03.554 315 15550.87 668.56 57171.06 88888.00 2000-11-10 13:04:04.554 315 15553.21 668.32 57171.06 88888.00 2000-11-10 13:04:05.554 315 15555.29 668.81 57171.43 88888.00 2000-11-10 13:04:06.554 315 15558.79 668.56 57171.55 88888.00 2000-11-10 13:04:07.554 315 15562.30 668.81 57171.55 88888.00 2000-11-10 13:04:08.554 315 15565.16 668.81 57171.92 88888.00 2000-11-10 13:04:09.554 315 15569.32 669.31 57172.53 88888.00 2000-11-10 13:04:10.554 315 15573.09 670.67 57173.14 88888.00 2000-11-10 13:04:11.554 315 15577.11 671.78 57173.75 88888.00 2000-11-10 13:04:12.554 315 15582.96 672.53 57174.61 88888.00 2000-11-10 13:04:13.554 315 15587.90 672.28 57175.83 88888.00 2000-11-10 13:04:14.554 315 15593.09 673.89 57176.81 88888.00 2000-11-10 13:04:15.554 315 15598.81 673.89 57177.66 88888.00 2000-11-10 13:04:16.554 315 15604.27 674.14 57179.25 88888.00 2000-11-10 13:04:17.554 315 15609.86 673.02 57179.87 88888.00 2000-11-10 13:04:18.554 315 15614.27 671.91 57182.07 88888.00 2000-11-10 13:04:19.554 315 15618.04 671.29 57183.78 88888.00 2000-11-10 13:04:20.554 315 15619.99 669.06 57185.61 88888.00 2000-11-10 13:04:21.554 315 15621.94 667.32 57186.22 88888.00 2000-11-10 13:04:22.554 315 15624.02 665.09 57189.40 88888.00 2000-11-10 13:04:23.554 315 15625.71 662.99 57190.38 88888.00 2000-11-10 13:04:24.554 315 15625.84 661.38 57191.24 88888.00 2000-11-10 13:04:25.554 315 15626.10 659.65 57192.46 88888.00 2000-11-10 13:04:26.554 315 15625.58 658.78 57194.54 88888.00 2000-11-10 13:04:27.554 315 15626.10 659.03 57195.52 88888.00 2000-11-10 13:04:28.554 315 15626.75 659.65 57196.74 88888.00 2000-11-10 13:04:29.554 315 15626.23 659.27 57197.72 88888.00 2000-11-10 13:04:30.554 315 15626.62 660.14 57197.59 88888.00 2000-11-10 13:04:31.554 315 15625.97 661.26 57198.70 88888.00 2000-11-10 13:04:32.554 315 15626.62 662.12 57199.67 88888.00 2000-11-10 13:04:33.554 315 15627.40 662.37 57200.16 88888.00 2000-11-10 13:04:34.554 315 15626.88 662.99 57201.39 88888.00 2000-11-10 13:04:35.554 315 15626.75 663.11 57202.24 88888.00 2000-11-10 13:04:36.554 315 15625.84 663.98 57202.73 88888.00 2000-11-10 13:04:37.554 315 15625.97 662.99 57203.83 88888.00 2000-11-10 13:04:38.554 315 15625.06 662.49 57204.56 88888.00 2000-11-10 13:04:39.554 315 15624.15 660.64 57204.93 88888.00 2000-11-10 13:04:40.554 315 15624.02 660.64 57206.40 88888.00 2000-11-10 13:04:41.554 315 15623.63 658.28 57206.40 88888.00 2000-11-10 13:04:42.554 315 15621.94 657.17 57207.13 88888.00 2000-11-10 13:04:43.554 315 15620.38 655.81 57207.50 88888.00 2000-11-10 13:04:44.554 315 15618.04 654.20 57208.48 88888.00 2000-11-10 13:04:45.554 315 15616.09 653.95 57208.48 88888.00 2000-11-10 13:04:46.554 315 15613.88 652.71 57208.23 88888.00 2000-11-10 13:04:47.554 315 15612.58 652.09 57209.21 88888.00 2000-11-10 13:04:48.554 315 15611.03 651.59 57209.09 88888.00 2000-11-10 13:04:49.554 315 15610.38 651.22 57208.96 88888.00 2000-11-10 13:04:50.554 315 15609.73 650.60 57208.96 88888.00 2000-11-10 13:04:51.554 315 15608.69 649.98 57209.45 88888.00 2000-11-10 13:04:52.554 315 15608.04 649.98 57208.48 88888.00 2000-11-10 13:04:53.554 315 15607.00 649.61 57209.70 88888.00 2000-11-10 13:04:54.554 315 15606.87 649.86 57209.21 88888.00 2000-11-10 13:04:55.554 315 15606.35 650.73 57209.21 88888.00 2000-11-10 13:04:56.554 315 15606.35 651.97 57209.21 88888.00 2000-11-10 13:04:57.554 315 15607.39 653.58 57209.09 88888.00 2000-11-10 13:04:58.554 315 15608.04 654.94 57209.82 88888.00 2000-11-10 13:04:59.554 315 15608.30 656.18 57210.19 88888.00 2000-11-10 13:05:00.554 315 15608.82 657.66 57210.07 88888.00 2000-11-10 13:05:01.554 315 15610.12 659.40 57210.43 88888.00 2000-11-10 13:05:02.554 315 15611.67 660.64 57211.17 88888.00 2000-11-10 13:05:03.554 315 15613.62 662.00 57211.90 88888.00 2000-11-10 13:05:04.554 315 15616.61 663.61 57212.63 88888.00 2000-11-10 13:05:05.554 315 15618.56 663.48 57213.86 88888.00 2000-11-10 13:05:06.554 315 15620.77 663.24 57214.96 88888.00 2000-11-10 13:05:07.554 315 15622.33 663.61 57215.93 88888.00 2000-11-10 13:05:08.554 315 15624.28 663.48 57217.16 88888.00 2000-11-10 13:05:09.554 315 15624.41 663.48 57218.26 88888.00 2000-11-10 13:05:10.554 315 15625.58 663.73 57220.09 88888.00 2000-11-10 13:05:11.554 315 15627.01 663.24 57221.07 88888.00 2000-11-10 13:05:12.554 315 15626.75 662.62 57222.41 88888.00 2000-11-10 13:05:13.554 315 15626.10 662.37 57223.03 88888.00 2000-11-10 13:05:14.554 315 15625.97 662.87 57223.88 88888.00 2000-11-10 13:05:15.554 315 15624.41 663.11 57225.35 88888.00 2000-11-10 13:05:16.554 315 15622.85 663.36 57226.82 88888.00 2000-11-10 13:05:17.554 315 15622.07 663.61 57226.82 88888.00 2000-11-10 13:05:18.554 315 15621.16 664.35 57227.55 88888.00 2000-11-10 13:05:19.554 315 15619.86 664.97 57228.41 88888.00 2000-11-10 13:05:20.554 315 15619.21 665.71 57229.26 88888.00 2000-11-10 13:05:21.554 315 15617.78 666.71 57229.88 88888.00 2000-11-10 13:05:22.554 315 15615.57 666.83 57230.48 88888.00 2000-11-10 13:05:23.554 315 15614.92 667.57 57231.46 88888.00 2000-11-10 13:05:24.554 315 15612.58 667.45 57231.71 88888.00 2000-11-10 13:05:25.554 315 15611.80 668.93 57232.20 88888.00 2000-11-10 13:05:26.554 315 15610.76 669.68 57232.32 88888.00 2000-11-10 13:05:27.554 315 15609.34 672.03 57232.56 88888.00 2000-11-10 13:05:28.554 315 15607.78 673.76 57232.69 88888.00 2000-11-10 13:05:29.554 315 15606.35 675.50 57233.30 88888.00 2000-11-10 13:05:30.554 315 15605.57 676.61 57233.30 88888.00 2000-11-10 13:05:31.554 315 15604.01 679.59 57234.27 88888.00 2000-11-10 13:05:32.554 315 15601.93 680.82 57234.40 88888.00 2000-11-10 13:05:33.554 315 15601.15 683.67 57235.01 88888.00 2000-11-10 13:05:34.554 315 15599.07 685.53 57235.01 88888.00 2000-11-10 13:05:35.554 315 15597.51 686.03 57235.86 88888.00 2000-11-10 13:05:36.554 315 15594.39 687.14 57236.23 88888.00 2000-11-10 13:05:37.554 315 15592.19 687.26 57236.84 88888.00 2000-11-10 13:05:38.554 315 15589.07 686.65 57237.33 88888.00 2000-11-10 13:05:39.554 315 15586.47 687.39 57237.94 88888.00 2000-11-10 13:05:40.554 315 15584.39 687.64 57238.31 88888.00 2000-11-10 13:05:41.554 315 15583.74 687.88 57238.07 88888.00 2000-11-10 13:05:42.554 315 15582.44 689.25 57238.80 88888.00 2000-11-10 13:05:43.554 315 15583.48 688.26 57239.66 88888.00 2000-11-10 13:05:44.554 315 15584.26 688.26 57238.80 88888.00 2000-11-10 13:05:45.554 315 15585.43 688.75 57239.29 88888.00 2000-11-10 13:05:46.554 315 15588.94 689.49 57239.90 88888.00 2000-11-10 13:05:47.554 315 15591.67 690.48 57240.39 88888.00 2000-11-10 13:05:48.554 315 15594.00 690.61 57241.37 88888.00 2000-11-10 13:05:49.554 315 15596.86 692.34 57242.34 88888.00 2000-11-10 13:05:50.554 315 15600.11 693.09 57243.08 88888.00 2000-11-10 13:05:51.554 315 15602.84 694.70 57244.42 88888.00 2000-11-10 13:05:52.554 315 15603.62 695.56 57245.52 88888.00 2000-11-10 13:05:53.554 315 15604.66 696.68 57246.38 88888.00 2000-11-10 13:05:54.554 315 15604.53 698.04 57247.72 88888.00 2000-11-10 13:05:55.554 315 15603.23 699.53 57248.21 88888.00 2000-11-10 13:05:56.554 315 15602.84 700.15 57249.93 88888.00 2000-11-10 13:05:57.554 315 15602.19 700.15 57250.41 88888.00 2000-11-10 13:05:58.554 315 15600.24 699.77 57251.03 88888.00 2000-11-10 13:05:59.554 315 15598.55 699.15 57252.49 88888.00 2000-11-10 13:06:00.554 315 15595.95 697.42 57253.23 88888.00 2000-11-10 13:06:01.554 315 15593.61 696.80 57253.35 88888.00 2000-11-10 13:06:02.554 315 15592.71 695.81 57253.59 88888.00 2000-11-10 13:06:03.554 315 15590.76 694.94 57254.82 88888.00 2000-11-10 13:06:04.554 315 15589.98 694.94 57255.06 88888.00 2000-11-10 13:06:05.554 315 15589.20 694.20 57254.70 88888.00 2000-11-10 13:06:06.554 315 15588.94 695.93 57255.30 88888.00 2000-11-10 13:06:07.554 315 15589.33 695.93 57256.65 88888.00 2000-11-10 13:06:08.554 315 15590.50 696.55 57257.14 88888.00 2000-11-10 13:06:09.554 315 15591.54 698.41 57257.63 88888.00 2000-11-10 13:06:10.554 315 15591.80 699.77 57257.87 88888.00 2000-11-10 13:06:11.554 315 15592.71 702.99 57258.36 88888.00 2000-11-10 13:06:12.554 315 15591.80 704.73 57259.22 88888.00 2000-11-10 13:06:13.554 315 15591.28 706.83 57260.20 88888.00 2000-11-10 13:06:14.554 315 15590.50 709.43 57260.68 88888.00 2000-11-10 13:06:15.554 315 15589.59 711.66 57260.32 88888.00 2000-11-10 13:06:16.554 315 15589.59 714.26 57260.68 88888.00 2000-11-10 13:06:17.554 315 15589.07 715.26 57261.05 88888.00 2000-11-10 13:06:18.554 315 15589.20 715.26 57260.68 88888.00 2000-11-10 13:06:19.554 315 15589.07 716.25 57260.44 88888.00 2000-11-10 13:06:20.554 315 15589.72 717.49 57261.42 88888.00 2000-11-10 13:06:21.554 315 15590.50 717.86 57262.03 88888.00 2000-11-10 13:06:22.554 315 15591.67 717.49 57262.15 88888.00 2000-11-10 13:06:23.554 315 15593.09 716.74 57262.52 88888.00 2000-11-10 13:06:24.554 315 15595.04 716.62 57263.38 88888.00 2000-11-10 13:06:25.554 315 15597.90 716.87 57263.50 88888.00 2000-11-10 13:06:26.554 315 15599.46 715.63 57264.60 88888.00 2000-11-10 13:06:27.554 315 15601.54 715.38 57265.45 88888.00 2000-11-10 13:06:28.554 315 15603.10 715.26 57266.31 88888.00 2000-11-10 13:06:29.554 315 15604.27 715.50 57266.80 88888.00 2000-11-10 13:06:30.554 315 15605.05 716.25 57268.02 88888.00 2000-11-10 13:06:31.554 315 15604.14 717.61 57268.27 88888.00 2000-11-10 13:06:32.554 315 15603.23 718.10 57269.49 88888.00 2000-11-10 13:06:33.554 315 15601.28 719.96 57270.22 88888.00 2000-11-10 13:06:34.554 315 15599.20 719.84 57270.10 88888.00 2000-11-10 13:06:35.554 315 15595.69 720.21 57270.46 88888.00 2000-11-10 13:06:36.554 315 15592.71 720.95 57269.86 88888.00 2000-11-10 13:06:37.554 315 15589.07 722.19 57270.22 88888.00 2000-11-10 13:06:38.554 315 15586.21 721.57 57268.88 88888.00 2000-11-10 13:06:39.554 315 15582.05 721.82 57267.53 88888.00 2000-11-10 13:06:40.554 315 15578.41 721.08 57267.53 88888.00 2000-11-10 13:06:41.554 315 15574.12 720.46 57266.31 88888.00 2000-11-10 13:06:42.554 315 15570.10 720.83 57264.35 88888.00 2000-11-10 13:06:43.554 315 15566.33 720.71 57262.76 88888.00 2000-11-10 13:06:44.554 315 15563.99 719.71 57261.54 88888.00 2000-11-10 13:06:45.554 315 15561.78 719.47 57259.34 88888.00 2000-11-10 13:06:46.554 315 15560.61 720.95 57258.12 88888.00 2000-11-10 13:06:47.554 315 15559.70 720.83 57256.16 88888.00 2000-11-10 13:06:48.554 315 15559.18 720.21 57254.94 88888.00 2000-11-10 13:06:49.554 315 15558.40 719.59 57254.08 88888.00 2000-11-10 13:06:50.554 315 15558.79 719.84 57252.74 88888.00 2000-11-10 13:06:51.554 315 15558.14 720.09 57251.03 88888.00 2000-11-10 13:06:52.554 315 15558.92 719.47 57249.68 88888.00 2000-11-10 13:06:53.554 315 15559.57 719.34 57249.80 88888.00 2000-11-10 13:06:54.554 315 15560.74 718.72 57248.95 88888.00 2000-11-10 13:06:55.554 315 15562.56 717.61 57247.85 88888.00 2000-11-10 13:06:56.554 315 15564.64 717.73 57247.97 88888.00 2000-11-10 13:06:57.554 315 15565.68 717.86 57247.36 88888.00 2000-11-10 13:06:58.554 315 15568.02 716.74 57246.75 88888.00 2000-11-10 13:06:59.554 315 15570.23 718.23 57247.11 88888.00 2000-11-10 13:07:00.554 315 15571.92 717.36 57246.75 88888.00 2000-11-10 13:07:01.554 315 15574.12 716.99 57247.11 88888.00 2000-11-10 13:07:02.554 315 15576.20 716.25 57246.50 88888.00 2000-11-10 13:07:03.554 315 15577.89 716.12 57246.87 88888.00 2000-11-10 13:07:04.554 315 15577.76 715.26 57246.99 88888.00 2000-11-10 13:07:05.554 315 15578.54 714.51 57246.26 88888.00 2000-11-10 13:07:06.554 315 15577.76 713.65 57245.89 88888.00 2000-11-10 13:07:07.554 315 15578.02 712.78 57245.89 88888.00 2000-11-10 13:07:08.554 315 15576.46 710.92 57245.40 88888.00 2000-11-10 13:07:09.554 315 15576.46 709.81 57244.79 88888.00 2000-11-10 13:07:10.554 315 15576.46 708.44 57244.42 88888.00 2000-11-10 13:07:11.554 315 15576.07 706.59 57244.05 88888.00 2000-11-10 13:07:12.554 315 15574.77 704.48 57244.05 88888.00 2000-11-10 13:07:13.554 315 15572.57 702.87 57243.57 88888.00 2000-11-10 13:07:14.554 315 15571.40 701.38 57242.34 88888.00 2000-11-10 13:07:15.554 315 15569.71 699.53 57241.49 88888.00 2000-11-10 13:07:16.554 315 15567.63 698.16 57240.88 88888.00 2000-11-10 13:07:17.554 315 15564.64 696.68 57239.53 88888.00 2000-11-10 13:07:18.554 315 15562.95 694.57 57238.68 88888.00 2000-11-10 13:07:19.554 315 15559.70 692.22 57236.72 88888.00 2000-11-10 13:07:20.554 315 15557.62 689.37 57235.13 88888.00 2000-11-10 13:07:21.554 315 15554.25 688.13 57233.30 88888.00 2000-11-10 13:07:22.554 315 15552.17 686.40 57232.32 88888.00 2000-11-10 13:07:23.554 315 15550.22 684.66 57230.97 88888.00 2000-11-10 13:07:24.554 315 15547.10 684.66 57229.14 88888.00 2000-11-10 13:07:25.554 315 15545.93 685.53 57227.43 88888.00 2000-11-10 13:07:26.554 315 15545.02 687.02 57225.96 88888.00 2000-11-10 13:07:27.554 315 15544.37 688.38 57224.86 88888.00 2000-11-10 13:07:28.554 315 15543.33 691.48 57223.39 88888.00 2000-11-10 13:07:29.554 315 15543.33 693.71 57222.41 88888.00 2000-11-10 13:07:30.554 315 15544.63 696.55 57221.93 88888.00 2000-11-10 13:07:31.554 315 15546.97 698.04 57220.58 88888.00 2000-11-10 13:07:32.554 315 15549.44 700.15 57220.46 88888.00 2000-11-10 13:07:33.554 315 15551.91 702.87 57220.58 88888.00 2000-11-10 13:07:34.554 315 15554.51 705.22 57219.48 88888.00 2000-11-10 13:07:35.554 315 15557.10 707.58 57219.48 88888.00 2000-11-10 13:07:36.554 315 15558.92 708.32 57219.36 88888.00 2000-11-10 13:07:37.554 315 15562.30 709.68 57218.87 88888.00 2000-11-10 13:07:38.554 315 15563.99 710.05 57219.23 88888.00 2000-11-10 13:07:39.554 315 15565.03 709.68 57219.23 88888.00 2000-11-10 13:07:40.554 315 15566.33 708.07 57218.50 88888.00 2000-11-10 13:07:41.554 315 15565.68 706.59 57219.23 88888.00 2000-11-10 13:07:42.554 315 15564.64 705.22 57218.01 88888.00 2000-11-10 13:07:43.554 315 15562.95 704.23 57218.14 88888.00 2000-11-10 13:07:44.554 315 15562.17 701.14 57217.16 88888.00 2000-11-10 13:07:45.554 315 15559.31 698.41 57217.04 88888.00 2000-11-10 13:07:46.554 315 15556.97 696.06 57216.18 88888.00 2000-11-10 13:07:47.554 315 15555.42 692.10 57215.69 88888.00 2000-11-10 13:07:48.554 315 15553.73 688.01 57214.47 88888.00 2000-11-10 13:07:49.554 315 15551.65 685.53 57214.10 88888.00 2000-11-10 13:07:50.554 315 15550.09 682.31 57212.76 88888.00 2000-11-10 13:07:51.554 315 15548.53 680.58 57211.66 88888.00 2000-11-10 13:07:52.554 315 15548.40 678.97 57210.55 88888.00 2000-11-10 13:07:53.554 315 15548.92 679.21 57209.33 88888.00 2000-11-10 13:07:54.554 315 15549.57 679.71 57209.21 88888.00 2000-11-10 13:07:55.554 315 15551.78 681.32 57207.87 88888.00 2000-11-10 13:07:56.554 315 15553.86 681.94 57207.99 88888.00 2000-11-10 13:07:57.554 315 15555.94 682.93 57207.62 88888.00 2000-11-10 13:07:58.554 315 15558.53 683.55 57207.99 88888.00 2000-11-10 13:07:59.554 315 15562.43 684.29 57207.01 88888.00 2000-11-10 13:08:00.554 315 15567.11 683.18 57207.87 88888.00 2000-11-10 13:08:01.554 315 15570.75 682.81 57208.96 88888.00 2000-11-10 13:08:02.554 315 15573.74 682.43 57208.96 88888.00 2000-11-10 13:08:03.554 315 15576.20 681.57 57209.45 88888.00 2000-11-10 13:08:04.554 315 15579.32 681.44 57209.58 88888.00 2000-11-10 13:08:05.554 315 15581.92 680.45 57210.19 88888.00 2000-11-10 13:08:06.554 315 15583.61 679.71 57210.80 88888.00 2000-11-10 13:08:07.554 315 15583.61 678.60 57211.04 88888.00 2000-11-10 13:08:08.554 315 15582.31 678.35 57211.04 88888.00 2000-11-10 13:08:09.554 315 15582.44 676.86 57211.41 88888.00 2000-11-10 13:08:10.554 315 15581.14 675.99 57211.17 88888.00 2000-11-10 13:08:11.554 315 15581.01 676.86 57211.90 88888.00 2000-11-10 13:08:12.554 315 15579.58 676.98 57212.14 88888.00 2000-11-10 13:08:13.554 315 15578.93 677.11 57211.90 88888.00 2000-11-10 13:08:14.554 315 15579.32 677.98 57211.78 88888.00 2000-11-10 13:08:15.554 315 15580.10 678.47 57212.76 88888.00 2000-11-10 13:08:16.554 315 15581.14 677.98 57212.27 88888.00 2000-11-10 13:08:17.554 315 15583.61 678.47 57213.12 88888.00 2000-11-10 13:08:18.554 315 15585.04 676.61 57212.51 88888.00 2000-11-10 13:08:19.554 315 15587.77 675.75 57213.49 88888.00 2000-11-10 13:08:20.554 315 15590.76 673.39 57214.22 88888.00 2000-11-10 13:08:21.554 315 15593.09 670.67 57214.71 88888.00 2000-11-10 13:08:22.554 315 15595.17 669.06 57215.57 88888.00 2000-11-10 13:08:23.554 315 15597.25 667.45 57215.69 88888.00 2000-11-10 13:08:24.554 315 15599.20 665.96 57215.69 88888.00 2000-11-10 13:08:25.554 315 15601.28 663.24 57216.43 88888.00 2000-11-10 13:08:26.554 315 15601.67 661.13 57216.55 88888.00 2000-11-10 13:08:27.554 315 15601.80 659.52 57216.30 88888.00 2000-11-10 13:08:28.554 315 15602.06 656.92 57216.18 88888.00 2000-11-10 13:08:29.554 315 15602.19 656.30 57216.30 88888.00 2000-11-10 13:08:30.554 315 15602.32 655.31 57215.45 88888.00 2000-11-10 13:08:31.554 315 15602.32 655.68 57215.81 88888.00 2000-11-10 13:08:32.554 315 15602.32 656.92 57215.08 88888.00 2000-11-10 13:08:33.554 315 15602.19 657.42 57215.93 88888.00 2000-11-10 13:08:34.554 315 15602.32 658.90 57214.84 88888.00 2000-11-10 13:08:35.554 315 15602.71 660.26 57214.96 88888.00 2000-11-10 13:08:36.554 315 15602.71 661.01 57214.96 88888.00 2000-11-10 13:08:37.554 315 15602.06 662.62 57215.20 88888.00 2000-11-10 13:08:38.554 315 15603.49 662.00 57214.96 88888.00 2000-11-10 13:08:39.554 315 15602.71 662.49 57215.81 88888.00 2000-11-10 13:08:40.554 315 15602.58 662.12 57215.69 88888.00 2000-11-10 13:08:41.554 315 15602.06 661.75 57216.43 88888.00 2000-11-10 13:08:42.554 315 15601.67 661.38 57216.43 88888.00 2000-11-10 13:08:43.554 315 15601.41 661.50 57216.30 88888.00 2000-11-10 13:08:44.554 315 15601.28 660.14 57216.67 88888.00 2000-11-10 13:08:45.554 315 15601.02 660.64 57216.43 88888.00 2000-11-10 13:08:46.554 315 15600.76 661.87 57216.91 88888.00 2000-11-10 13:08:47.554 315 15602.06 662.74 57216.91 88888.00 2000-11-10 13:08:48.554 315 15602.32 663.36 57217.16 88888.00 2000-11-10 13:08:49.554 315 15603.23 664.10 57218.38 88888.00 2000-11-10 13:08:50.554 315 15605.44 665.59 57218.38 88888.00 2000-11-10 13:08:51.554 315 15607.65 665.84 57219.11 88888.00 2000-11-10 13:08:52.554 315 15610.12 666.33 57219.85 88888.00 2000-11-10 13:08:53.554 315 15612.84 666.95 57220.09 88888.00 2000-11-10 13:08:54.554 315 15615.44 667.08 57220.46 88888.00 2000-11-10 13:08:55.554 315 15618.17 667.32 57221.56 88888.00 2000-11-10 13:08:56.554 315 15620.64 666.46 57222.54 88888.00 2000-11-10 13:08:57.554 315 15623.11 666.33 57223.64 88888.00 2000-11-10 13:08:58.554 315 15625.32 664.35 57224.49 88888.00 2000-11-10 13:08:59.554 315 15626.62 662.87 57224.98 88888.00 2000-11-10 13:09:00.554 315 15627.79 660.26 57225.84 88888.00 2000-11-10 13:09:01.554 315 15628.05 659.52 57226.45 88888.00 2000-11-10 13:09:02.554 315 15628.70 657.04 57227.06 88888.00 2000-11-10 13:09:03.554 315 15627.79 654.94 57227.80 88888.00 2000-11-10 13:09:04.554 315 15626.75 653.45 57228.16 88888.00 2000-11-10 13:09:05.554 315 15624.67 652.59 57228.89 88888.00 2000-11-10 13:09:06.554 315 15622.33 651.59 57229.26 88888.00 2000-11-10 13:09:07.554 315 15619.60 650.60 57228.77 88888.00 2000-11-10 13:09:08.554 315 15617.26 650.60 57228.65 88888.00 2000-11-10 13:09:09.554 315 15613.75 650.85 57229.26 88888.00 2000-11-10 13:09:10.554 315 15610.50 651.10 57228.53 88888.00 2000-11-10 13:09:11.554 315 15607.26 651.72 57228.41 88888.00 2000-11-10 13:09:12.554 315 15604.79 651.97 57228.53 88888.00 2000-11-10 13:09:13.554 315 15601.41 652.83 57228.53 88888.00 2000-11-10 13:09:14.554 315 15600.24 653.08 57228.16 88888.00 2000-11-10 13:09:15.554 315 15598.42 652.59 57227.80 88888.00 2000-11-10 13:09:16.554 315 15596.86 653.33 57227.67 88888.00 2000-11-10 13:09:17.554 315 15595.30 653.70 57227.80 88888.00 2000-11-10 13:09:18.554 315 15594.52 654.82 57228.04 88888.00 2000-11-10 13:09:19.554 315 15594.26 654.69 57227.55 88888.00 2000-11-10 13:09:20.554 315 15594.13 654.82 57228.53 88888.00 2000-11-10 13:09:21.554 315 15594.00 654.82 57227.80 88888.00 2000-11-10 13:09:22.554 315 15595.30 655.19 57228.65 88888.00 2000-11-10 13:09:23.554 315 15595.69 655.43 57228.41 88888.00 2000-11-10 13:09:24.554 315 15596.99 654.32 57230.00 88888.00 2000-11-10 13:09:25.554 315 15598.29 654.82 57229.88 88888.00 2000-11-10 13:09:26.554 315 15598.16 654.57 57230.85 88888.00 2000-11-10 13:09:27.554 315 15597.90 655.81 57231.83 88888.00 2000-11-10 13:09:28.554 315 15597.38 655.93 57232.07 88888.00 2000-11-10 13:09:29.554 315 15596.21 657.42 57233.30 88888.00 2000-11-10 13:09:30.554 315 15594.78 657.54 57233.30 88888.00 2000-11-10 13:09:31.554 315 15592.83 659.15 57233.91 88888.00 2000-11-10 13:09:32.554 315 15590.37 660.76 57234.15 88888.00 2000-11-10 13:09:33.554 315 15587.25 661.75 57235.01 88888.00 2000-11-10 13:09:34.554 315 15585.04 662.99 57235.13 88888.00 2000-11-10 13:09:35.554 315 15582.05 664.48 57234.89 88888.00 2000-11-10 13:09:36.554 315 15581.53 666.46 57235.50 88888.00 2000-11-10 13:09:37.554 315 15579.97 667.70 57235.86 88888.00 2000-11-10 13:09:38.554 315 15579.58 670.54 57236.11 88888.00 2000-11-10 13:09:39.554 315 15579.32 672.03 57236.96 88888.00 2000-11-10 13:09:40.554 315 15579.71 673.27 57237.33 88888.00 2000-11-10 13:09:41.554 315 15580.88 673.27 57237.58 88888.00 2000-11-10 13:09:42.554 315 15582.70 674.01 57238.43 88888.00 2000-11-10 13:09:43.554 315 15584.39 673.89 57239.78 88888.00 2000-11-10 13:09:44.554 315 15586.08 674.14 57239.78 88888.00 2000-11-10 13:09:45.554 315 15587.90 674.76 57240.88 88888.00 2000-11-10 13:09:46.554 315 15588.55 675.00 57241.73 88888.00 2000-11-10 13:09:47.554 315 15591.28 674.63 57242.34 88888.00 2000-11-10 13:09:48.554 315 15592.45 674.76 57243.57 88888.00 2000-11-10 13:09:49.554 315 15594.65 675.25 57244.42 88888.00 2000-11-10 13:09:50.554 315 15597.25 675.99 57245.64 88888.00 2000-11-10 13:09:51.554 315 15599.33 677.11 57247.48 88888.00 2000-11-10 13:09:52.554 315 15601.02 678.60 57248.21 88888.00 2000-11-10 13:09:53.554 315 15602.71 679.46 57249.68 88888.00 2000-11-10 13:09:54.554 315 15604.79 680.82 57250.17 88888.00 2000-11-10 13:09:55.554 315 15606.09 682.68 57251.88 88888.00 2000-11-10 13:09:56.554 315 15607.39 684.17 57252.49 88888.00 2000-11-10 13:09:57.554 315 15608.17 686.15 57253.71 88888.00 2000-11-10 13:09:58.554 315 15609.08 687.88 57255.79 88888.00 2000-11-10 13:09:59.554 315 15607.65 689.49 57256.41 88888.00 2000-11-10 13:10:00.554 315 15606.74 690.61 57257.50 88888.00 2000-11-10 13:10:01.554 315 15604.53 690.98 57257.63 88888.00 2000-11-10 13:10:02.554 315 15602.58 691.10 57259.46 88888.00 2000-11-10 13:10:03.554 315 15599.20 691.10 57259.71 88888.00 2000-11-10 13:10:04.554 315 15595.95 690.48 57260.20 88888.00 2000-11-10 13:10:05.554 315 15592.71 689.25 57260.68 88888.00 2000-11-10 13:10:06.554 315 15589.85 688.26 57260.93 88888.00 2000-11-10 13:10:07.554 315 15586.60 686.89 57260.56 88888.00 2000-11-10 13:10:08.554 315 15582.96 684.91 57259.83 88888.00 2000-11-10 13:10:09.554 315 15580.62 683.30 57260.32 88888.00 2000-11-10 13:10:10.554 315 15578.28 681.69 57261.54 88888.00 2000-11-10 13:10:11.554 315 15577.24 681.07 57260.56 88888.00 2000-11-10 13:10:12.554 315 15576.20 680.95 57260.68 88888.00 2000-11-10 13:10:13.554 315 15575.68 681.07 57260.68 88888.00 2000-11-10 13:10:14.554 315 15576.07 681.57 57261.30 88888.00 2000-11-10 13:10:15.554 315 15577.11 682.43 57261.30 88888.00 2000-11-10 13:10:16.554 315 15577.50 684.29 57260.68 88888.00 2000-11-10 13:10:17.554 315 15577.89 687.02 57260.93 88888.00 2000-11-10 13:10:18.554 315 15578.15 689.74 57261.05 88888.00 2000-11-10 13:10:19.554 315 15577.76 691.72 57261.54 88888.00 2000-11-10 13:10:20.554 315 15578.02 694.57 57261.66 88888.00 2000-11-10 13:10:21.554 315 15577.11 697.54 57262.03 88888.00 2000-11-10 13:10:22.554 315 15576.72 698.91 57262.76 88888.00 2000-11-10 13:10:23.554 315 15576.59 700.02 57262.39 88888.00 2000-11-10 13:10:24.554 315 15574.91 700.76 57262.89 88888.00 2000-11-10 13:10:25.554 315 15572.18 702.00 57263.98 88888.00 2000-11-10 13:10:26.554 315 15571.79 701.88 57263.86 88888.00 2000-11-10 13:10:27.554 315 15569.71 701.38 57264.60 88888.00 2000-11-10 13:10:28.554 315 15568.80 701.76 57265.33 88888.00 2000-11-10 13:10:29.554 315 15567.37 702.99 57265.82 88888.00 2000-11-10 13:10:30.554 315 15566.98 702.99 57265.70 88888.00 2000-11-10 13:10:31.554 315 15566.07 702.62 57266.31 88888.00 2000-11-10 13:10:32.554 315 15566.07 702.75 57266.55 88888.00 2000-11-10 13:10:33.554 315 15566.59 702.37 57267.16 88888.00 2000-11-10 13:10:34.554 315 15566.98 702.37 57266.92 88888.00 2000-11-10 13:10:35.554 315 15566.20 703.24 57267.78 88888.00 2000-11-10 13:10:36.554 315 15566.85 703.74 57267.90 88888.00 2000-11-10 13:10:37.554 315 15567.37 703.86 57267.90 88888.00 2000-11-10 13:10:38.554 315 15567.63 702.25 57269.00 88888.00 2000-11-10 13:10:39.554 315 15567.11 702.62 57268.75 88888.00 2000-11-10 13:10:40.554 315 15568.54 701.26 57269.37 88888.00 2000-11-10 13:10:41.554 315 15569.19 701.26 57268.75 88888.00 2000-11-10 13:10:42.554 315 15570.88 701.14 57269.37 88888.00 2000-11-10 13:10:43.554 315 15571.01 701.38 57268.88 88888.00 2000-11-10 13:10:44.554 315 15572.57 700.76 57269.61 88888.00 2000-11-10 13:10:45.554 315 15573.61 701.76 57268.75 88888.00 2000-11-10 13:10:46.554 315 15576.07 702.13 57269.61 88888.00 2000-11-10 13:10:47.554 315 15578.67 702.75 57269.61 88888.00 2000-11-10 13:10:48.554 315 15582.18 702.99 57269.73 88888.00 2000-11-10 13:10:49.554 315 15586.21 703.12 57270.46 88888.00 2000-11-10 13:10:50.554 315 15589.85 703.24 57270.71 88888.00 2000-11-10 13:10:51.554 315 15592.71 702.37 57271.08 88888.00 2000-11-10 13:10:52.554 315 15596.47 701.88 57272.67 88888.00 2000-11-10 13:10:53.554 315 15599.46 701.38 57273.77 88888.00 2000-11-10 13:10:54.554 315 15603.23 700.27 57274.99 88888.00 2000-11-10 13:10:55.554 315 15606.35 699.03 57275.84 88888.00 2000-11-10 13:10:56.554 315 15608.17 697.67 57277.31 88888.00 2000-11-10 13:10:57.554 315 15607.26 696.31 57278.41 88888.00 2000-11-10 13:10:58.554 315 15607.26 696.06 57280.12 88888.00 2000-11-10 13:10:59.554 315 15606.61 695.81 57281.23 88888.00 2000-11-10 13:11:00.554 315 15604.53 694.94 57282.20 88888.00 2000-11-10 13:11:01.554 315 15602.71 694.20 57281.96 88888.00 2000-11-10 13:11:02.554 315 15600.11 695.56 57282.45 88888.00 2000-11-10 13:11:03.554 315 15597.64 695.19 57282.82 88888.00 2000-11-10 13:11:04.554 315 15594.91 695.07 57282.57 88888.00 2000-11-10 13:11:05.554 315 15592.06 695.19 57282.82 88888.00 2000-11-10 13:11:06.554 315 15590.76 695.56 57281.71 88888.00 2000-11-10 13:11:07.554 315 15589.07 695.81 57281.23 88888.00 2000-11-10 13:11:08.554 315 15588.55 696.43 57280.49 88888.00 2000-11-10 13:11:09.554 315 15588.16 696.80 57279.76 88888.00 2000-11-10 13:11:10.554 315 15588.16 698.54 57279.39 88888.00 2000-11-10 13:11:11.554 315 15588.16 699.40 57277.56 88888.00 2000-11-10 13:11:12.554 315 15589.59 700.39 57277.56 88888.00 2000-11-10 13:11:13.554 315 15590.63 702.99 57276.58 88888.00 2000-11-10 13:11:14.554 315 15591.67 703.86 57276.21 88888.00 2000-11-10 13:11:15.554 315 15592.45 706.59 57276.82 88888.00 2000-11-10 13:11:16.554 315 15594.26 707.33 57276.46 88888.00 2000-11-10 13:11:17.554 315 15596.21 708.82 57276.46 88888.00 2000-11-10 13:11:18.554 315 15598.42 709.43 57276.58 88888.00 2000-11-10 13:11:19.554 315 15599.85 710.43 57275.97 88888.00 2000-11-10 13:11:20.554 315 15601.15 709.56 57276.70 88888.00 2000-11-10 13:11:21.554 315 15602.71 710.30 57275.97 88888.00 2000-11-10 13:11:22.554 315 15603.36 709.93 57277.19 88888.00 2000-11-10 13:11:23.554 315 15604.14 708.69 57276.70 88888.00 2000-11-10 13:11:24.554 315 15605.57 707.95 57277.07 88888.00 2000-11-10 13:11:25.554 315 15606.09 707.70 57276.82 88888.00 2000-11-10 13:11:26.554 315 15607.00 708.20 57276.21 88888.00 2000-11-10 13:11:27.554 315 15607.65 707.70 57276.95 88888.00 2000-11-10 13:11:28.554 315 15607.78 707.95 57276.34 88888.00 2000-11-10 13:11:29.554 315 15607.26 708.44 57275.84 88888.00 2000-11-10 13:11:30.554 315 15607.78 708.69 57276.09 88888.00 2000-11-10 13:11:31.554 315 15608.17 709.19 57275.84 88888.00 2000-11-10 13:11:32.554 315 15607.78 709.68 57275.60 88888.00 2000-11-10 13:11:33.554 315 15607.00 709.68 57274.87 88888.00 2000-11-10 13:11:34.554 315 15606.35 708.69 57275.23 88888.00 2000-11-10 13:11:35.554 315 15606.35 707.33 57275.23 88888.00 2000-11-10 13:11:36.554 315 15604.53 706.34 57275.60 88888.00 2000-11-10 13:11:37.554 315 15604.53 705.10 57275.11 88888.00 2000-11-10 13:11:38.554 315 15603.75 703.49 57275.84 88888.00 2000-11-10 13:11:39.554 315 15602.84 702.99 57275.48 88888.00 2000-11-10 13:11:40.554 315 15602.97 702.75 57274.99 88888.00 2000-11-10 13:11:41.554 315 15602.84 701.88 57275.48 88888.00 2000-11-10 13:11:42.554 315 15602.58 700.27 57274.99 88888.00 2000-11-10 13:11:43.554 315 15601.67 699.15 57275.23 88888.00 2000-11-10 13:11:44.554 315 15601.54 698.29 57274.87 88888.00 2000-11-10 13:11:45.554 315 15601.54 697.92 57275.48 88888.00 2000-11-10 13:11:46.554 315 15600.89 697.17 57275.11 88888.00 2000-11-10 13:11:47.554 315 15601.41 697.05 57274.38 88888.00 2000-11-10 13:11:48.554 315 15600.11 696.18 57274.13 88888.00 2000-11-10 13:11:49.554 315 15599.33 695.81 57274.26 88888.00 2000-11-10 13:11:50.554 315 15599.59 696.31 57274.50 88888.00 2000-11-10 13:11:51.554 315 15598.42 696.18 57273.28 88888.00 2000-11-10 13:11:52.554 315 15598.55 696.18 57272.91 88888.00 2000-11-10 13:11:53.554 315 15598.55 696.55 57273.04 88888.00 2000-11-10 13:11:54.554 315 15598.94 695.93 57272.05 88888.00 2000-11-10 13:11:55.554 315 15598.55 696.80 57272.67 88888.00 2000-11-10 13:11:56.554 315 15598.55 697.42 57272.30 88888.00 2000-11-10 13:11:57.554 315 15598.94 697.42 57272.05 88888.00 2000-11-10 13:11:58.554 315 15598.55 698.16 57272.05 88888.00 2000-11-10 13:11:59.554 315 15599.59 697.67 57270.71 88888.00 2000-11-10 13:12:00.554 315 15599.33 699.03 57271.57 88888.00 2000-11-10 13:12:01.554 315 15599.98 698.66 57271.20 88888.00 2000-11-10 13:12:02.554 315 15599.85 698.78 57271.20 88888.00 2000-11-10 13:12:03.554 315 15600.11 698.54 57270.95 88888.00 2000-11-10 13:12:04.554 315 15600.76 698.66 57270.71 88888.00 2000-11-10 13:12:05.554 315 15602.06 699.53 57270.59 88888.00 2000-11-10 13:12:06.554 315 15602.45 699.03 57270.34 88888.00 2000-11-10 13:12:07.554 315 15604.53 698.54 57269.61 88888.00 2000-11-10 13:12:08.554 315 15606.22 697.67 57269.86 88888.00 2000-11-10 13:12:09.554 315 15608.17 697.67 57269.73 88888.00 2000-11-10 13:12:10.554 315 15610.25 696.06 57269.12 88888.00 2000-11-10 13:12:11.554 315 15612.06 696.43 57269.24 88888.00 2000-11-10 13:12:12.554 315 15614.01 695.07 57268.75 88888.00 2000-11-10 13:12:13.554 315 15616.35 693.58 57269.24 88888.00 2000-11-10 13:12:14.554 315 15618.30 692.34 57268.39 88888.00 2000-11-10 13:12:15.554 315 15619.86 690.86 57268.14 88888.00 2000-11-10 13:12:16.554 315 15620.51 689.37 57267.41 88888.00 2000-11-10 13:12:17.554 315 15621.55 687.51 57267.04 88888.00 2000-11-10 13:12:18.554 315 15623.24 686.03 57266.55 88888.00 2000-11-10 13:12:19.554 315 15623.11 684.04 57266.31 88888.00 2000-11-10 13:12:20.554 315 15624.28 682.19 57266.31 88888.00 2000-11-10 13:12:21.554 315 15623.76 681.82 57266.31 88888.00 2000-11-10 13:12:22.554 315 15623.76 680.82 57264.96 88888.00 2000-11-10 13:12:23.554 315 15624.28 680.95 57265.33 88888.00 2000-11-10 13:12:24.554 315 15624.93 681.44 57265.09 88888.00 2000-11-10 13:12:25.554 315 15625.06 682.19 57265.57 88888.00 2000-11-10 13:12:26.554 315 15626.62 682.31 57264.72 88888.00 2000-11-10 13:12:27.554 315 15626.62 683.05 57265.33 88888.00 2000-11-10 13:12:28.554 315 15628.70 683.92 57264.96 88888.00 2000-11-10 13:12:29.554 315 15628.96 684.17 57265.45 88888.00 2000-11-10 13:12:30.554 315 15630.77 684.79 57265.82 88888.00 2000-11-10 13:12:31.554 315 15632.07 684.79 57265.94 88888.00 2000-11-10 13:12:32.554 315 15633.76 685.53 57265.21 88888.00 2000-11-10 13:12:33.554 315 15634.54 684.42 57266.19 88888.00 2000-11-10 13:12:34.554 315 15636.10 683.92 57266.43 88888.00 2000-11-10 13:12:35.554 315 15636.62 683.30 57266.43 88888.00 2000-11-10 13:12:36.554 315 15636.49 681.82 57266.80 88888.00 2000-11-10 13:12:37.554 315 15636.23 680.70 57266.31 88888.00 2000-11-10 13:12:38.554 315 15634.15 679.09 57266.19 88888.00 2000-11-10 13:12:39.554 315 15633.11 677.98 57265.70 88888.00 2000-11-10 13:12:40.554 315 15632.07 676.74 57265.09 88888.00 2000-11-10 13:12:41.554 315 15629.60 675.50 57265.21 88888.00 2000-11-10 13:12:42.554 315 15628.96 675.00 57264.96 88888.00 2000-11-10 13:12:43.554 315 15627.01 674.51 57264.11 88888.00 2000-11-10 13:12:44.554 315 15626.10 674.14 57263.86 88888.00 2000-11-10 13:12:45.554 315 15624.41 674.14 57264.48 88888.00 2000-11-10 13:12:46.554 315 15624.02 675.00 57263.50 88888.00 2000-11-10 13:12:47.554 315 15623.50 675.50 57263.86 88888.00 2000-11-10 13:12:48.554 315 15623.11 675.13 57263.86 88888.00 2000-11-10 13:12:49.554 315 15623.89 674.51 57263.74 88888.00 2000-11-10 13:12:50.554 315 15625.32 674.14 57263.98 88888.00 2000-11-10 13:12:51.554 315 15626.62 673.39 57263.86 88888.00 2000-11-10 13:12:52.554 315 15628.18 674.51 57264.35 88888.00 2000-11-10 13:12:53.554 315 15628.96 673.76 57264.96 88888.00 2000-11-10 13:12:54.554 315 15629.86 674.63 57264.48 88888.00 2000-11-10 13:12:55.554 315 15630.25 673.89 57264.60 88888.00 2000-11-10 13:12:56.554 315 15631.29 674.38 57264.35 88888.00 2000-11-10 13:12:57.554 315 15631.81 673.64 57265.33 88888.00 2000-11-10 13:12:58.554 315 15632.72 673.76 57264.48 88888.00 2000-11-10 13:12:59.554 315 15632.72 672.90 57264.96 88888.00 2000-11-10 13:13:00.554 315 15631.81 673.27 57264.84 88888.00 2000-11-10 13:13:01.554 315 15631.29 672.15 57264.84 88888.00 2000-11-10 13:13:02.554 315 15629.73 671.41 57264.84 88888.00 2000-11-10 13:13:03.554 315 15629.08 670.79 57265.57 88888.00 2000-11-10 13:13:04.554 315 15628.57 669.68 57264.23 88888.00 2000-11-10 13:13:05.554 315 15627.14 668.93 57264.84 88888.00 2000-11-10 13:13:06.554 315 15625.71 668.93 57264.96 88888.00 2000-11-10 13:13:07.554 315 15625.06 669.18 57264.84 88888.00 2000-11-10 13:13:08.554 315 15623.37 667.45 57265.09 88888.00 2000-11-10 13:13:09.554 315 15623.50 668.07 57265.09 88888.00 2000-11-10 13:13:10.554 315 15621.68 668.81 57265.09 88888.00 2000-11-10 13:13:11.554 315 15622.33 670.42 57264.72 88888.00 2000-11-10 13:13:12.554 315 15621.94 670.54 57264.84 88888.00 2000-11-10 13:13:13.554 315 15622.72 671.66 57265.21 88888.00 2000-11-10 13:13:14.554 315 15622.33 673.39 57265.70 88888.00 2000-11-10 13:13:15.554 315 15623.24 673.89 57265.45 88888.00 2000-11-10 13:13:16.554 315 15623.24 674.88 57266.19 88888.00 2000-11-10 13:13:17.554 315 15623.89 675.62 57266.92 88888.00 2000-11-10 13:13:18.554 315 15625.06 676.12 57266.19 88888.00 2000-11-10 13:13:19.554 315 15625.97 675.25 57266.68 88888.00 2000-11-10 13:13:20.554 315 15626.62 675.50 57266.55 88888.00 2000-11-10 13:13:21.554 315 15627.01 675.13 57266.92 88888.00 2000-11-10 13:13:22.554 315 15625.97 674.63 57267.53 88888.00 2000-11-10 13:13:23.554 315 15625.84 673.15 57266.92 88888.00 2000-11-10 13:13:24.554 315 15625.84 671.41 57267.29 88888.00 2000-11-10 13:13:25.554 315 15624.15 670.30 57266.92 88888.00 2000-11-10 13:13:26.554 315 15622.20 670.30 57267.53 88888.00 2000-11-10 13:13:27.554 315 15620.25 669.68 57268.02 88888.00 2000-11-10 13:13:28.554 315 15616.48 668.93 57266.92 88888.00 2000-11-10 13:13:29.554 315 15613.49 668.44 57267.78 88888.00 2000-11-10 13:13:30.554 315 15611.54 669.18 57267.16 88888.00 2000-11-10 13:13:31.554 315 15609.08 669.43 57266.43 88888.00 2000-11-10 13:13:32.554 315 15606.35 670.54 57265.94 88888.00 2000-11-10 13:13:33.554 315 15605.18 670.79 57264.96 88888.00 2000-11-10 13:13:34.554 315 15603.36 671.91 57264.60 88888.00 2000-11-10 13:13:35.554 315 15602.58 672.65 57264.48 88888.00 2000-11-10 13:13:36.554 315 15601.54 673.52 57264.23 88888.00 2000-11-10 13:13:37.554 315 15601.80 674.01 57263.98 88888.00 2000-11-10 13:13:38.554 315 15601.67 674.14 57263.74 88888.00 2000-11-10 13:13:39.554 315 15602.45 673.15 57263.01 88888.00 2000-11-10 13:13:40.554 315 15603.23 673.39 57262.64 88888.00 2000-11-10 13:13:41.554 315 15603.23 672.65 57263.13 88888.00 2000-11-10 13:13:42.554 315 15603.62 671.91 57262.89 88888.00 2000-11-10 13:13:43.554 315 15603.36 671.66 57262.76 88888.00 2000-11-10 13:13:44.554 315 15603.23 670.79 57262.39 88888.00 2000-11-10 13:13:45.554 315 15602.97 669.93 57262.15 88888.00 2000-11-10 13:13:46.554 315 15603.75 669.06 57262.03 88888.00 2000-11-10 13:13:47.554 315 15602.97 668.56 57261.42 88888.00 2000-11-10 13:13:48.554 315 15601.80 667.08 57261.54 88888.00 2000-11-10 13:13:49.554 315 15598.81 666.21 57261.30 88888.00 2000-11-10 13:13:50.554 315 15596.73 666.33 57260.44 88888.00 2000-11-10 13:13:51.554 315 15594.52 666.46 57260.32 88888.00 2000-11-10 13:13:52.554 315 15592.83 665.84 57259.71 88888.00 2000-11-10 13:13:53.554 315 15589.46 665.34 57259.22 88888.00 2000-11-10 13:13:54.554 315 15587.64 665.09 57259.22 88888.00 2000-11-10 13:13:55.554 315 15584.91 665.47 57258.73 88888.00 2000-11-10 13:13:56.554 315 15582.83 666.46 57257.87 88888.00 2000-11-10 13:13:57.554 315 15581.14 666.95 57257.75 88888.00 2000-11-10 13:13:58.554 315 15578.28 666.83 57257.02 88888.00 2000-11-10 13:13:59.554 315 15576.98 667.32 57256.65 88888.00 2000-11-10 13:14:00.554 315 15574.51 666.58 57255.43 88888.00 2000-11-10 13:14:01.554 315 15573.22 666.95 57254.82 88888.00 2000-11-10 13:14:02.554 315 15571.40 667.45 57254.33 88888.00 2000-11-10 13:14:03.554 315 15570.10 666.46 57254.33 88888.00 2000-11-10 13:14:04.554 315 15569.06 667.32 57253.23 88888.00 2000-11-10 13:14:05.554 315 15567.63 666.95 57253.47 88888.00 2000-11-10 13:14:06.554 315 15565.94 666.71 57252.49 88888.00 2000-11-10 13:14:07.554 315 15565.81 667.20 57252.37 88888.00 2000-11-10 13:14:08.554 315 15565.94 668.19 57252.00 88888.00 2000-11-10 13:14:09.554 315 15564.64 668.93 57251.15 88888.00 2000-11-10 13:14:10.554 315 15565.42 670.17 57251.03 88888.00 2000-11-10 13:14:11.554 315 15565.81 671.78 57250.17 88888.00 2000-11-10 13:14:12.554 315 15567.24 673.02 57251.15 88888.00 2000-11-10 13:14:13.554 315 15568.41 674.51 57250.78 88888.00 2000-11-10 13:14:14.554 315 15570.62 676.86 57250.78 88888.00 2000-11-10 13:14:15.554 315 15571.79 677.85 57251.39 88888.00 2000-11-10 13:14:16.554 315 15574.12 678.97 57251.52 88888.00 2000-11-10 13:14:17.554 315 15576.59 679.71 57251.88 88888.00 2000-11-10 13:14:18.554 315 15578.93 679.96 57252.37 88888.00 2000-11-10 13:14:19.554 315 15582.44 679.09 57253.11 88888.00 2000-11-10 13:14:20.554 315 15586.34 678.72 57254.33 88888.00 2000-11-10 13:14:21.554 315 15588.68 676.61 57255.43 88888.00 2000-11-10 13:14:22.554 315 15592.06 675.25 57256.04 88888.00 2000-11-10 13:14:23.554 315 15592.96 673.52 57256.41 88888.00 2000-11-10 13:14:24.554 315 15595.56 671.78 57256.65 88888.00 2000-11-10 13:14:25.554 315 15596.34 669.93 57258.24 88888.00 2000-11-10 13:14:26.554 315 15596.21 668.07 57258.61 88888.00 2000-11-10 13:14:27.554 315 15595.95 665.96 57258.48 88888.00 2000-11-10 13:14:28.554 315 15594.13 663.36 57259.71 88888.00 2000-11-10 13:14:29.554 315 15593.35 661.87 57259.46 88888.00 2000-11-10 13:14:30.554 315 15591.80 660.88 57260.07 88888.00 2000-11-10 13:14:31.554 315 15590.89 659.89 57259.83 88888.00 2000-11-10 13:14:32.554 315 15590.11 659.89 57259.59 88888.00 2000-11-10 13:14:33.554 315 15588.55 659.52 57260.32 88888.00 2000-11-10 13:14:34.554 315 15587.64 660.39 57260.07 88888.00 2000-11-10 13:14:35.554 315 15586.34 661.13 57260.20 88888.00 2000-11-10 13:14:36.554 315 15587.38 662.74 57259.83 88888.00 2000-11-10 13:14:37.554 315 15588.16 663.86 57260.07 88888.00 2000-11-10 13:14:38.554 315 15588.94 665.47 57260.56 88888.00 2000-11-10 13:14:39.554 315 15589.59 665.96 57260.81 88888.00 2000-11-10 13:14:40.554 315 15590.76 667.20 57261.17 88888.00 2000-11-10 13:14:41.554 315 15591.28 668.81 57261.54 88888.00 2000-11-10 13:14:42.554 315 15591.80 668.81 57261.66 88888.00 2000-11-10 13:14:43.554 315 15592.06 668.44 57262.52 88888.00 2000-11-10 13:14:44.554 315 15591.28 668.56 57262.89 88888.00 2000-11-10 13:14:45.554 315 15592.06 668.69 57263.98 88888.00 2000-11-10 13:14:46.554 315 15591.28 667.32 57264.11 88888.00 2000-11-10 13:14:47.554 315 15590.37 666.21 57264.11 88888.00 2000-11-10 13:14:48.554 315 15588.81 666.09 57264.60 88888.00 2000-11-10 13:14:49.554 315 15587.38 664.48 57264.60 88888.00 2000-11-10 13:14:50.554 315 15585.17 664.10 57264.72 88888.00 2000-11-10 13:14:51.554 315 15582.96 663.48 57265.21 88888.00 2000-11-10 13:14:52.554 315 15580.49 663.98 57264.84 88888.00 2000-11-10 13:14:53.554 315 15579.06 662.74 57264.72 88888.00 2000-11-10 13:14:54.554 315 15576.85 663.24 57264.48 88888.00 2000-11-10 13:14:55.554 315 15576.85 663.73 57265.45 88888.00 2000-11-10 13:14:56.554 315 15575.29 664.72 57264.84 88888.00 2000-11-10 13:14:57.554 315 15574.64 665.84 57265.33 88888.00 2000-11-10 13:14:58.554 315 15574.91 666.46 57265.21 88888.00 2000-11-10 13:14:59.554 315 15575.81 667.20 57265.09 88888.00 2000-11-10 13:15:00.554 315 15575.04 668.07 57266.31 88888.00 2000-11-10 13:15:01.554 315 15575.81 669.31 57266.55 88888.00 2000-11-10 13:15:02.554 315 15575.04 670.05 57266.43 88888.00 2000-11-10 13:15:03.554 315 15575.94 669.06 57266.06 88888.00 2000-11-10 13:15:04.554 315 15575.94 669.43 57267.29 88888.00 2000-11-10 13:15:05.554 315 15576.85 668.69 57266.55 88888.00 2000-11-10 13:15:06.554 315 15576.33 668.19 57266.31 88888.00 2000-11-10 13:15:07.554 315 15576.85 665.84 57267.16 88888.00 2000-11-10 13:15:08.554 315 15576.20 665.59 57267.04 88888.00 2000-11-10 13:15:09.554 315 15577.11 665.84 57267.16 88888.00 2000-11-10 13:15:10.554 315 15577.11 664.72 57267.78 88888.00 2000-11-10 13:15:11.554 315 15577.63 664.72 57267.29 88888.00 2000-11-10 13:15:12.554 315 15577.76 663.86 57267.90 88888.00 2000-11-10 13:15:13.554 315 15578.41 664.85 57268.02 88888.00 2000-11-10 13:15:14.554 315 15578.67 665.59 57267.90 88888.00 2000-11-10 13:15:15.554 315 15579.19 667.08 57267.65 88888.00 2000-11-10 13:15:16.554 315 15579.97 667.70 57267.29 88888.00 2000-11-10 13:15:17.554 315 15580.36 668.44 57268.51 88888.00 2000-11-10 13:15:18.554 315 15580.88 669.31 57268.27 88888.00 2000-11-10 13:15:19.554 315 15581.27 669.43 57269.00 88888.00 2000-11-10 13:15:20.554 315 15582.83 669.43 57268.63 88888.00 2000-11-10 13:15:21.554 315 15583.35 669.31 57268.63 88888.00 2000-11-10 13:15:22.554 315 15584.39 668.56 57268.75 88888.00 2000-11-10 13:15:23.554 315 15585.17 667.32 57268.88 88888.00 2000-11-10 13:15:24.554 315 15586.60 666.71 57269.12 88888.00 2000-11-10 13:15:25.554 315 15588.55 666.33 57269.00 88888.00 2000-11-10 13:15:26.554 315 15589.85 666.09 57269.73 88888.00 2000-11-10 13:15:27.554 315 15590.50 666.21 57269.61 88888.00 2000-11-10 13:15:28.554 315 15591.28 665.71 57269.24 88888.00 2000-11-10 13:15:29.554 315 15592.71 664.85 57270.10 88888.00 2000-11-10 13:15:30.554 315 15592.19 664.85 57269.73 88888.00 2000-11-10 13:15:31.554 315 15591.54 665.47 57270.22 88888.00 2000-11-10 13:15:32.554 315 15590.50 665.34 57270.10 88888.00 2000-11-10 13:15:33.554 315 15589.46 664.48 57270.46 88888.00 2000-11-10 13:15:34.554 315 15589.59 663.73 57270.22 88888.00 2000-11-10 13:15:35.554 315 15589.33 663.11 57270.46 88888.00 2000-11-10 13:15:36.554 315 15588.55 662.74 57270.46 88888.00 2000-11-10 13:15:37.554 315 15587.77 662.37 57270.71 88888.00 2000-11-10 13:15:38.554 315 15586.21 662.25 57270.22 88888.00 2000-11-10 13:15:39.554 315 15584.39 662.00 57270.59 88888.00 2000-11-10 13:15:40.554 315 15584.13 662.25 57270.46 88888.00 2000-11-10 13:15:41.554 315 15582.31 662.49 57270.22 88888.00 2000-11-10 13:15:42.554 315 15580.36 662.12 57270.71 88888.00 2000-11-10 13:15:43.554 315 15579.45 661.26 57269.61 88888.00 2000-11-10 13:15:44.554 315 15577.37 660.88 57270.10 88888.00 2000-11-10 13:15:45.554 315 15575.55 661.01 57269.49 88888.00 2000-11-10 13:15:46.554 315 15574.00 660.76 57268.88 88888.00 2000-11-10 13:15:47.554 315 15573.61 661.13 57268.27 88888.00 2000-11-10 13:15:48.554 315 15572.05 662.00 57268.75 88888.00 2000-11-10 13:15:49.554 315 15570.88 662.12 57268.14 88888.00 2000-11-10 13:15:50.554 315 15570.75 662.49 57268.14 88888.00 2000-11-10 13:15:51.554 315 15568.67 662.62 57267.90 88888.00 2000-11-10 13:15:52.554 315 15567.50 663.24 57267.41 88888.00 2000-11-10 13:15:53.554 315 15566.59 663.24 57266.68 88888.00 2000-11-10 13:15:54.554 315 15565.81 664.60 57266.68 88888.00 2000-11-10 13:15:55.554 315 15565.55 664.97 57266.43 88888.00 2000-11-10 13:15:56.554 315 15565.55 666.21 57266.55 88888.00 2000-11-10 13:15:57.554 315 15565.81 667.32 57265.94 88888.00 2000-11-10 13:15:58.554 315 15565.42 668.32 57265.82 88888.00 2000-11-10 13:15:59.554 315 15565.42 667.82 57265.45 88888.00 2000-11-10 13:16:00.554 315 15565.68 667.45 57264.23 88888.00 2000-11-10 13:16:01.554 315 15564.77 667.08 57264.72 88888.00 2000-11-10 13:16:02.554 315 15565.03 666.21 57264.35 88888.00 2000-11-10 13:16:03.554 315 15564.90 666.33 57263.74 88888.00 2000-11-10 13:16:04.554 315 15566.46 665.59 57263.01 88888.00 2000-11-10 13:16:05.554 315 15565.81 664.85 57262.52 88888.00 2000-11-10 13:16:06.554 315 15565.42 662.99 57261.91 88888.00 2000-11-10 13:16:07.554 315 15564.12 662.12 57261.17 88888.00 2000-11-10 13:16:08.554 315 15562.69 660.64 57260.20 88888.00 2000-11-10 13:16:09.554 315 15561.39 658.78 57260.20 88888.00 2000-11-10 13:16:10.554 315 15559.05 658.04 57259.59 88888.00 2000-11-10 13:16:11.554 315 15557.10 657.29 57258.24 88888.00 2000-11-10 13:16:12.554 315 15556.33 657.42 57256.89 88888.00 2000-11-10 13:16:13.554 315 15555.16 658.28 57257.38 88888.00 2000-11-10 13:16:14.554 315 15553.73 659.77 57256.65 88888.00 2000-11-10 13:16:15.554 315 15553.34 662.62 57256.04 88888.00 2000-11-10 13:16:16.554 315 15552.17 663.98 57255.55 88888.00 2000-11-10 13:16:17.554 315 15552.04 667.57 57254.94 88888.00 2000-11-10 13:16:18.554 315 15551.78 669.43 57254.57 88888.00 2000-11-10 13:16:19.554 315 15551.91 672.28 57254.20 88888.00 2000-11-10 13:16:20.554 315 15551.91 674.51 57254.20 88888.00 2000-11-10 13:16:21.554 315 15553.08 676.49 57253.96 88888.00 2000-11-10 13:16:22.554 315 15553.60 678.47 57254.33 88888.00 2000-11-10 13:16:23.554 315 15555.16 678.72 57253.59 88888.00 2000-11-10 13:16:24.554 315 15557.23 679.71 57253.35 88888.00 2000-11-10 13:16:25.554 315 15559.05 679.34 57253.35 88888.00 2000-11-10 13:16:26.554 315 15561.65 679.09 57253.96 88888.00 2000-11-10 13:16:27.554 315 15563.86 678.60 57253.96 88888.00 2000-11-10 13:16:28.554 315 15566.46 678.10 57253.71 88888.00 2000-11-10 13:16:29.554 315 15569.19 677.36 57254.20 88888.00 2000-11-10 13:16:30.554 315 15572.31 678.72 57255.55 88888.00 2000-11-10 13:16:31.554 315 15575.68 678.10 57255.43 88888.00 2000-11-10 13:16:32.554 315 15578.93 678.22 57256.16 88888.00 2000-11-10 13:16:33.554 315 15582.05 678.10 57256.41 88888.00 2000-11-10 13:16:34.554 315 15584.91 678.72 57256.65 88888.00 2000-11-10 13:16:35.554 315 15587.64 679.96 57258.00 88888.00 2000-11-10 13:16:36.554 315 15590.11 679.83 57258.12 88888.00 2000-11-10 13:16:37.554 315 15593.09 679.83 57259.09 88888.00 2000-11-10 13:16:38.554 315 15595.43 679.09 57259.95 88888.00 2000-11-10 13:16:39.554 315 15598.55 677.85 57260.32 88888.00 2000-11-10 13:16:40.554 315 15600.11 675.87 57260.68 88888.00 2000-11-10 13:16:41.554 315 15601.41 674.01 57260.81 88888.00 2000-11-10 13:16:42.554 315 15602.84 672.40 57261.79 88888.00 2000-11-10 13:16:43.554 315 15604.40 671.04 57261.66 88888.00 2000-11-10 13:16:44.554 315 15604.40 670.42 57261.79 88888.00 2000-11-10 13:16:45.554 315 15605.44 668.56 57262.15 88888.00 2000-11-10 13:16:46.554 315 15606.35 669.31 57261.79 88888.00 2000-11-10 13:16:47.554 315 15605.31 669.06 57262.15 88888.00 2000-11-10 13:16:48.554 315 15605.05 670.30 57262.52 88888.00 2000-11-10 13:16:49.554 315 15603.23 671.66 57262.15 88888.00 2000-11-10 13:16:50.554 315 15602.06 673.27 57262.15 88888.00 2000-11-10 13:16:51.554 315 15600.63 675.50 57262.03 88888.00 2000-11-10 13:16:52.554 315 15599.59 677.23 57261.54 88888.00 2000-11-10 13:16:53.554 315 15597.90 679.09 57261.91 88888.00 2000-11-10 13:16:54.554 315 15596.73 680.45 57261.54 88888.00 2000-11-10 13:16:55.554 315 15596.08 681.82 57260.07 88888.00 2000-11-10 13:16:56.554 315 15594.78 683.18 57261.17 88888.00 2000-11-10 13:16:57.554 315 15594.65 684.79 57260.32 88888.00 2000-11-10 13:16:58.554 315 15593.74 685.53 57259.59 88888.00 2000-11-10 13:16:59.554 315 15593.48 685.90 57260.20 88888.00 2000-11-10 13:17:00.554 315 15593.61 684.66 57259.22 88888.00 2000-11-10 13:17:01.554 315 15593.61 684.04 57258.85 88888.00 2000-11-10 13:17:02.554 315 15594.91 683.43 57258.24 88888.00 2000-11-10 13:17:03.554 315 15595.43 682.06 57258.24 88888.00 2000-11-10 13:17:04.554 315 15595.43 681.20 57258.48 88888.00 2000-11-10 13:17:05.554 315 15596.34 681.07 57257.75 88888.00 2000-11-10 13:17:06.554 315 15596.21 681.20 57258.61 88888.00 2000-11-10 13:17:07.554 315 15597.25 682.56 57258.12 88888.00 2000-11-10 13:17:08.554 315 15597.51 682.81 57257.63 88888.00 2000-11-10 13:17:09.554 315 15596.99 683.55 57258.00 88888.00 2000-11-10 13:17:10.554 315 15597.51 684.91 57258.61 88888.00 2000-11-10 13:17:11.554 315 15598.42 685.04 57258.12 88888.00 2000-11-10 13:17:12.554 315 15598.68 685.04 57258.36 88888.00 2000-11-10 13:17:13.554 315 15599.85 686.65 57258.36 88888.00 2000-11-10 13:17:14.554 315 15600.11 685.65 57258.85 88888.00 2000-11-10 13:17:15.554 315 15600.89 684.66 57258.85 88888.00 2000-11-10 13:17:16.554 315 15602.32 684.29 57259.22 88888.00 2000-11-10 13:17:17.554 315 15603.10 683.30 57259.83 88888.00 2000-11-10 13:17:18.554 315 15602.84 682.81 57258.97 88888.00 2000-11-10 13:17:19.554 315 15604.27 682.19 57258.97 88888.00 2000-11-10 13:17:20.554 315 15603.88 680.95 57259.46 88888.00 2000-11-10 13:17:21.554 315 15604.40 680.21 57259.22 88888.00 2000-11-10 13:17:22.554 315 15604.01 680.21 57259.71 88888.00 2000-11-10 13:17:23.554 315 15604.66 680.08 57259.22 88888.00 2000-11-10 13:17:24.554 315 15606.09 680.21 57260.20 88888.00 2000-11-10 13:17:25.554 315 15606.09 681.32 57259.95 88888.00 2000-11-10 13:17:26.554 315 15606.87 681.94 57260.32 88888.00 2000-11-10 13:17:27.554 315 15608.04 682.19 57260.81 88888.00 2000-11-10 13:17:28.554 315 15609.21 682.06 57261.42 88888.00 2000-11-10 13:17:29.554 315 15610.76 682.19 57261.79 88888.00 2000-11-10 13:17:30.554 315 15611.54 682.68 57261.91 88888.00 2000-11-10 13:17:31.554 315 15612.45 681.44 57263.25 88888.00 2000-11-10 13:17:32.554 315 15613.10 680.95 57263.38 88888.00 2000-11-10 13:17:33.554 315 15613.75 679.96 57263.38 88888.00 2000-11-10 13:17:34.554 315 15614.79 678.60 57263.38 88888.00 2000-11-10 13:17:35.554 315 15615.31 677.36 57263.74 88888.00 2000-11-10 13:17:36.554 315 15616.48 676.61 57264.72 88888.00 2000-11-10 13:17:37.554 315 15617.26 675.50 57263.86 88888.00 2000-11-10 13:17:38.554 315 15617.52 673.39 57264.48 88888.00 2000-11-10 13:17:39.554 315 15617.65 672.03 57264.23 88888.00 2000-11-10 13:17:40.554 315 15618.04 671.29 57264.84 88888.00 2000-11-10 13:17:41.554 315 15618.30 669.68 57265.57 88888.00 2000-11-10 13:17:42.554 315 15619.34 668.93 57265.70 88888.00 2000-11-10 13:17:43.554 315 15618.17 667.70 57265.82 88888.00 2000-11-10 13:17:44.554 315 15617.91 667.45 57266.55 88888.00 2000-11-10 13:17:45.554 315 15617.13 667.20 57266.55 88888.00 2000-11-10 13:17:46.554 315 15616.09 668.32 57267.04 88888.00 2000-11-10 13:17:47.554 315 15615.05 667.82 57266.92 88888.00 2000-11-10 13:17:48.554 315 15614.01 667.94 57267.16 88888.00 2000-11-10 13:17:49.554 315 15611.54 667.82 57266.55 88888.00 2000-11-10 13:17:50.554 315 15609.86 667.08 57266.80 88888.00 2000-11-10 13:17:51.554 315 15607.52 666.71 57267.41 88888.00 2000-11-10 13:17:52.554 315 15604.66 665.71 57266.68 88888.00 2000-11-10 13:17:53.554 315 15602.32 664.10 57266.43 88888.00 2000-11-10 13:17:54.554 315 15599.07 663.36 57266.06 88888.00 2000-11-10 13:17:55.554 315 15596.60 662.87 57265.70 88888.00 2000-11-10 13:17:56.554 315 15593.09 662.49 57264.96 88888.00 2000-11-10 13:17:57.554 315 15589.72 662.62 57264.72 88888.00 2000-11-10 13:17:58.554 315 15587.64 663.73 57264.23 88888.00 2000-11-10 13:17:59.554 315 15584.52 664.60 57263.25 88888.00 2000-11-10 13:18:00.554 315 15582.70 666.71 57263.25 88888.00 2000-11-10 13:18:01.554 315 15580.75 668.69 57261.91 88888.00 2000-11-10 13:18:02.554 315 15578.54 670.67 57261.91 88888.00 2000-11-10 13:18:03.554 315 15578.54 673.27 57261.42 88888.00 2000-11-10 13:18:04.554 315 15578.02 675.62 57260.81 88888.00 2000-11-10 13:18:05.554 315 15577.89 677.73 57259.95 88888.00 2000-11-10 13:18:06.554 315 15578.15 680.45 57260.68 88888.00 2000-11-10 13:18:07.554 315 15577.24 681.69 57260.44 88888.00 2000-11-10 13:18:08.554 315 15577.63 684.04 57261.17 88888.00 2000-11-10 13:18:09.554 315 15578.02 683.30 57261.05 88888.00 2000-11-10 13:18:10.554 315 15577.89 684.79 57260.68 88888.00 2000-11-10 13:18:11.554 315 15578.93 684.79 57260.07 88888.00 2000-11-10 13:18:12.554 315 15579.84 685.16 57261.05 88888.00 2000-11-10 13:18:13.554 315 15580.62 684.04 57260.56 88888.00 2000-11-10 13:18:14.554 315 15581.66 682.68 57261.30 88888.00 2000-11-10 13:18:15.554 315 15583.09 681.44 57260.93 88888.00 2000-11-10 13:18:16.554 315 15584.39 680.21 57261.05 88888.00 2000-11-10 13:18:17.554 315 15584.91 677.73 57261.66 88888.00 2000-11-10 13:18:18.554 315 15584.91 675.25 57262.27 88888.00 2000-11-10 13:18:19.554 315 15584.65 672.65 57261.54 88888.00 2000-11-10 13:18:20.554 315 15584.13 670.79 57261.91 88888.00 2000-11-10 13:18:21.554 315 15582.83 667.45 57261.30 88888.00 2000-11-10 13:18:22.554 315 15581.40 666.71 57262.03 88888.00 2000-11-10 13:18:23.554 315 15579.32 666.09 57261.30 88888.00 2000-11-10 13:18:24.554 315 15577.63 666.09 57261.17 88888.00 2000-11-10 13:18:25.554 315 15575.68 667.08 57260.93 88888.00 2000-11-10 13:18:26.554 315 15574.38 668.69 57260.93 88888.00 2000-11-10 13:18:27.554 315 15573.35 670.92 57260.81 88888.00 2000-11-10 13:18:28.554 315 15572.70 672.65 57260.81 88888.00 2000-11-10 13:18:29.554 315 15572.18 673.76 57260.81 88888.00 2000-11-10 13:18:30.554 315 15571.27 676.12 57260.81 88888.00 2000-11-10 13:18:31.554 315 15569.58 677.60 57260.20 88888.00 2000-11-10 13:18:32.554 315 15569.58 679.59 57260.07 88888.00 2000-11-10 13:18:33.554 315 15569.19 680.70 57260.44 88888.00 2000-11-10 13:18:34.554 315 15569.06 681.44 57260.56 88888.00 2000-11-10 13:18:35.554 315 15569.06 682.93 57260.68 88888.00 2000-11-10 13:18:36.554 315 15570.23 682.06 57261.17 88888.00 2000-11-10 13:18:37.554 315 15571.01 682.56 57261.54 88888.00 2000-11-10 13:18:38.554 315 15572.05 682.68 57261.79 88888.00 2000-11-10 13:18:39.554 315 15573.22 683.67 57262.52 88888.00 2000-11-10 13:18:40.554 315 15575.17 683.43 57263.50 88888.00 2000-11-10 13:18:41.554 315 15576.59 684.29 57263.74 88888.00 2000-11-10 13:18:42.554 315 15577.24 684.66 57264.23 88888.00 2000-11-10 13:18:43.554 315 15579.32 684.29 57265.45 88888.00 2000-11-10 13:18:44.554 315 15580.23 682.93 57265.21 88888.00 2000-11-10 13:18:45.554 315 15582.05 683.92 57267.16 88888.00 2000-11-10 13:18:46.554 315 15583.09 682.68 57267.53 88888.00 2000-11-10 13:18:47.554 315 15583.09 682.06 57268.63 88888.00 2000-11-10 13:18:48.554 315 15584.26 680.82 57269.24 88888.00 2000-11-10 13:18:49.554 315 15584.78 678.97 57269.24 88888.00 2000-11-10 13:18:50.554 315 15584.52 676.98 57271.08 88888.00 2000-11-10 13:18:51.554 315 15584.52 675.50 57271.08 88888.00 2000-11-10 13:18:52.554 315 15584.26 674.26 57271.69 88888.00 2000-11-10 13:18:53.554 315 15583.35 673.64 57271.93 88888.00 2000-11-10 13:18:54.554 315 15583.22 672.90 57272.54 88888.00 2000-11-10 13:18:55.554 315 15582.96 673.27 57272.91 88888.00 2000-11-10 13:18:56.554 315 15582.70 673.52 57272.91 88888.00 2000-11-10 13:18:57.554 315 15582.57 674.26 57272.91 88888.00 2000-11-10 13:18:58.554 315 15581.79 674.76 57273.64 88888.00 2000-11-10 13:18:59.554 315 15580.10 675.75 57274.13 88888.00 2000-11-10 13:19:00.554 315 15579.45 677.11 57273.52 88888.00 2000-11-10 13:19:01.554 315 15578.67 678.22 57273.64 88888.00 2000-11-10 13:19:02.554 315 15578.15 679.21 57273.64 88888.00 2000-11-10 13:19:03.554 315 15578.15 680.58 57273.89 88888.00 2000-11-10 13:19:04.554 315 15577.50 681.94 57273.89 88888.00 2000-11-10 13:19:05.554 315 15578.02 682.93 57273.52 88888.00 2000-11-10 13:19:06.554 315 15577.11 684.79 57273.64 88888.00 2000-11-10 13:19:07.554 315 15577.76 685.65 57274.26 88888.00 2000-11-10 13:19:08.554 315 15578.28 687.02 57274.38 88888.00 2000-11-10 13:19:09.554 315 15577.76 688.26 57273.52 88888.00 2000-11-10 13:19:10.554 315 15577.37 689.99 57273.77 88888.00 2000-11-10 13:19:11.554 315 15578.02 690.98 57274.26 88888.00 2000-11-10 13:19:12.554 315 15578.67 692.34 57273.28 88888.00 2000-11-10 13:19:13.554 315 15579.32 693.46 57273.77 88888.00 2000-11-10 13:19:14.554 315 15580.10 692.96 57273.52 88888.00 2000-11-10 13:19:15.554 315 15580.88 693.09 57274.62 88888.00 2000-11-10 13:19:16.554 315 15580.49 692.22 57273.64 88888.00 2000-11-10 13:19:17.554 315 15580.62 692.10 57274.13 88888.00 2000-11-10 13:19:18.554 315 15581.53 691.85 57274.13 88888.00 2000-11-10 13:19:19.554 315 15580.49 690.36 57274.87 88888.00 2000-11-10 13:19:20.554 315 15579.45 691.10 57275.11 88888.00 2000-11-10 13:19:21.554 315 15578.80 689.74 57274.99 88888.00 2000-11-10 13:19:22.554 315 15578.80 689.74 57275.11 88888.00 2000-11-10 13:19:23.554 315 15577.76 689.87 57274.75 88888.00 2000-11-10 13:19:24.554 315 15577.50 689.37 57274.99 88888.00 2000-11-10 13:19:25.554 315 15576.20 689.87 57274.13 88888.00 2000-11-10 13:19:26.554 315 15577.11 690.48 57274.62 88888.00 2000-11-10 13:19:27.554 315 15576.85 690.61 57273.77 88888.00 2000-11-10 13:19:28.554 315 15577.11 691.60 57274.75 88888.00 2000-11-10 13:19:29.554 315 15577.76 692.59 57273.40 88888.00 2000-11-10 13:19:30.554 315 15578.54 692.84 57273.52 88888.00 2000-11-10 13:19:31.554 315 15580.62 693.83 57273.64 88888.00 2000-11-10 13:19:32.554 315 15581.14 694.32 57273.52 88888.00 2000-11-10 13:19:33.554 315 15583.22 695.56 57273.16 88888.00 2000-11-10 13:19:34.554 315 15585.43 695.81 57273.64 88888.00 2000-11-10 13:19:35.554 315 15587.90 695.32 57273.16 88888.00 2000-11-10 13:19:36.554 315 15590.76 695.19 57272.67 88888.00 2000-11-10 13:19:37.554 315 15592.96 695.32 57273.28 88888.00 2000-11-10 13:19:38.554 315 15595.56 694.57 57273.04 88888.00 2000-11-10 13:19:39.554 315 15598.16 694.57 57272.54 88888.00 2000-11-10 13:19:40.554 315 15599.98 693.09 57272.67 88888.00 2000-11-10 13:19:41.554 315 15601.80 692.22 57273.28 88888.00 2000-11-10 13:19:42.554 315 15603.75 690.36 57272.54 88888.00 2000-11-10 13:19:43.554 315 15604.92 688.87 57273.52 88888.00 2000-11-10 13:19:44.554 315 15605.70 687.88 57273.04 88888.00 2000-11-10 13:19:45.554 315 15605.96 687.26 57273.64 88888.00 2000-11-10 13:19:46.554 315 15606.22 686.65 57273.64 88888.00 2000-11-10 13:19:47.554 315 15605.57 686.40 57273.40 88888.00 2000-11-10 13:19:48.554 315 15604.92 685.65 57273.40 88888.00 2000-11-10 13:19:49.554 315 15604.53 685.65 57273.28 88888.00 2000-11-10 13:19:50.554 315 15604.14 685.65 57273.28 88888.00 2000-11-10 13:19:51.554 315 15604.40 685.90 57272.79 88888.00 2000-11-10 13:19:52.554 315 15603.88 685.90 57272.54 88888.00 2000-11-10 13:19:53.554 315 15602.84 685.90 57273.52 88888.00 2000-11-10 13:19:54.554 315 15602.45 684.79 57272.91 88888.00 2000-11-10 13:19:55.554 315 15602.19 683.92 57272.54 88888.00 2000-11-10 13:19:56.554 315 15602.19 684.42 57273.04 88888.00 2000-11-10 13:19:57.554 315 15601.54 684.42 57272.79 88888.00 2000-11-10 13:19:58.554 315 15602.19 684.04 57272.67 88888.00 2000-11-10 13:19:59.554 315 15602.06 683.67 57272.05 88888.00 2000-11-10 13:20:00.554 315 15603.88 684.54 57273.28 88888.00 2000-11-10 13:20:01.554 315 15604.14 684.42 57272.79 88888.00 2000-11-10 13:20:02.554 315 15604.27 684.29 57273.64 88888.00 2000-11-10 13:20:03.554 315 15605.96 683.92 57273.04 88888.00 2000-11-10 13:20:04.554 315 15606.61 684.29 57273.04 88888.00 2000-11-10 13:20:05.554 315 15608.17 682.81 57272.91 88888.00 2000-11-10 13:20:06.554 315 15610.50 681.69 57273.28 88888.00 2000-11-10 13:20:07.554 315 15612.45 679.96 57272.91 88888.00 2000-11-10 13:20:08.554 315 15615.31 677.85 57274.13 88888.00 2000-11-10 13:20:09.554 315 15617.78 676.37 57273.77 88888.00 2000-11-10 13:20:10.554 315 15619.99 674.01 57273.40 88888.00 2000-11-10 13:20:11.554 315 15621.81 671.66 57273.40 88888.00 2000-11-10 13:20:12.554 315 15623.76 669.93 57274.26 88888.00 2000-11-10 13:20:13.554 315 15625.97 667.82 57273.64 88888.00 2000-11-10 13:20:14.554 315 15628.18 666.09 57274.26 88888.00 2000-11-10 13:20:15.554 315 15629.21 663.73 57274.87 88888.00 2000-11-10 13:20:16.554 315 15629.73 662.87 57274.99 88888.00 2000-11-10 13:20:17.554 315 15629.99 662.12 57275.48 88888.00 2000-11-10 13:20:18.554 315 15631.03 661.13 57275.11 88888.00 2000-11-10 13:20:19.554 315 15630.38 660.51 57275.48 88888.00 2000-11-10 13:20:20.554 315 15629.73 660.14 57275.60 88888.00 2000-11-10 13:20:21.554 315 15628.57 659.03 57275.97 88888.00 2000-11-10 13:20:22.554 315 15626.62 658.41 57275.36 88888.00 2000-11-10 13:20:23.554 315 15625.71 657.17 57274.87 88888.00 2000-11-10 13:20:24.554 315 15623.89 655.68 57274.01 88888.00 2000-11-10 13:20:25.554 315 15621.55 655.43 57274.38 88888.00 2000-11-10 13:20:26.554 315 15619.99 654.44 57273.89 88888.00 2000-11-10 13:20:27.554 315 15618.56 653.70 57273.89 88888.00 2000-11-10 13:20:28.554 315 15617.13 653.20 57274.26 88888.00 2000-11-10 13:20:29.554 315 15615.83 653.08 57272.91 88888.00 2000-11-10 13:20:30.554 315 15612.84 652.83 57272.79 88888.00 2000-11-10 13:20:31.554 315 15610.50 653.70 57273.16 88888.00 2000-11-10 13:20:32.554 315 15608.17 655.31 57271.93 88888.00 2000-11-10 13:20:33.554 315 15607.39 657.04 57271.69 88888.00 2000-11-10 13:20:34.554 315 15605.96 657.66 57271.20 88888.00 2000-11-10 13:20:35.554 315 15604.53 659.03 57270.34 88888.00 2000-11-10 13:20:36.554 315 15603.10 659.52 57270.46 88888.00 2000-11-10 13:20:37.554 315 15601.80 660.02 57269.61 88888.00 2000-11-10 13:20:38.554 315 15601.93 660.02 57269.00 88888.00 2000-11-10 13:20:39.554 315 15601.15 660.26 57269.12 88888.00 2000-11-10 13:20:40.554 315 15601.54 659.65 57269.49 88888.00 2000-11-10 13:20:41.554 315 15602.58 659.15 57268.51 88888.00 2000-11-10 13:20:42.554 315 15603.23 658.65 57268.63 88888.00 2000-11-10 13:20:43.554 315 15603.75 658.28 57268.39 88888.00 2000-11-10 13:20:44.554 315 15604.79 658.16 57268.51 88888.00 2000-11-10 13:20:45.554 315 15605.96 657.29 57268.39 88888.00 2000-11-10 13:20:46.554 315 15607.00 657.04 57268.14 88888.00 2000-11-10 13:20:47.554 315 15608.95 656.05 57267.90 88888.00 2000-11-10 13:20:48.554 315 15611.54 655.68 57268.75 88888.00 2000-11-10 13:20:49.554 315 15612.97 654.69 57268.27 88888.00 2000-11-10 13:20:50.554 315 15613.62 653.70 57268.63 88888.00 2000-11-10 13:20:51.554 315 15615.57 651.84 57268.51 88888.00 2000-11-10 13:20:52.554 315 15617.65 650.85 57268.63 88888.00 2000-11-10 13:20:53.554 315 15620.25 650.48 57268.88 88888.00 2000-11-10 13:20:54.554 315 15621.94 648.99 57269.37 88888.00 2000-11-10 13:20:55.554 315 15623.89 647.51 57269.86 88888.00 2000-11-10 13:20:56.554 315 15624.93 646.52 57270.71 88888.00 2000-11-10 13:20:57.554 315 15626.49 645.77 57270.34 88888.00 2000-11-10 13:20:58.554 315 15626.75 645.15 57271.32 88888.00 2000-11-10 13:20:59.554 315 15626.88 644.41 57271.81 88888.00 2000-11-10 13:21:00.554 315 15627.40 645.03 57271.45 88888.00 2000-11-10 13:21:01.554 315 15627.27 644.54 57272.79 88888.00 2000-11-10 13:21:02.554 315 15626.36 644.54 57272.18 88888.00 2000-11-10 13:21:03.554 315 15625.19 644.04 57273.28 88888.00 2000-11-10 13:21:04.554 315 15623.11 645.03 57273.52 88888.00 2000-11-10 13:21:05.554 315 15621.81 646.02 57274.01 88888.00 2000-11-10 13:21:06.554 315 15620.38 647.26 57274.50 88888.00 2000-11-10 13:21:07.554 315 15617.91 647.76 57274.26 88888.00 2000-11-10 13:21:08.554 315 15616.22 648.50 57274.01 88888.00 2000-11-10 13:21:09.554 315 15614.40 648.13 57273.89 88888.00 2000-11-10 13:21:10.554 315 15612.58 648.99 57274.26 88888.00 2000-11-10 13:21:11.554 315 15611.03 649.24 57274.87 88888.00 2000-11-10 13:21:12.554 315 15609.60 649.98 57275.72 88888.00 2000-11-10 13:21:13.554 315 15608.56 649.24 57275.23 88888.00 2000-11-10 13:21:14.554 315 15607.65 650.60 57275.23 88888.00 2000-11-10 13:21:15.554 315 15606.22 649.61 57275.60 88888.00 2000-11-10 13:21:16.554 315 15604.27 650.23 57276.70 88888.00 2000-11-10 13:21:17.554 315 15603.49 650.11 57276.21 88888.00 2000-11-10 13:21:18.554 315 15602.19 650.36 57276.34 88888.00 2000-11-10 13:21:19.554 315 15601.02 650.73 57276.95 88888.00 2000-11-10 13:21:20.554 315 15599.72 650.48 57276.70 88888.00 2000-11-10 13:21:21.554 315 15599.20 650.36 57276.82 88888.00 2000-11-10 13:21:22.554 315 15597.77 651.97 57277.31 88888.00 2000-11-10 13:21:23.554 315 15596.99 651.72 57277.56 88888.00 2000-11-10 13:21:24.554 315 15595.56 652.09 57277.19 88888.00 2000-11-10 13:21:25.554 315 15594.91 652.34 57278.54 88888.00 2000-11-10 13:21:26.554 315 15595.82 651.84 57277.80 88888.00 2000-11-10 13:21:27.554 315 15596.21 652.21 57278.17 88888.00 2000-11-10 13:21:28.554 315 15597.25 652.71 57277.93 88888.00 2000-11-10 13:21:29.554 315 15597.77 652.96 57277.93 88888.00 2000-11-10 13:21:30.554 315 15598.55 652.46 57278.17 88888.00 2000-11-10 13:21:31.554 315 15599.98 652.21 57278.66 88888.00 2000-11-10 13:21:32.554 315 15601.80 651.84 57278.66 88888.00 2000-11-10 13:21:33.554 315 15602.97 652.09 57278.41 88888.00 2000-11-10 13:21:34.554 315 15604.40 650.11 57279.15 88888.00 2000-11-10 13:21:35.554 315 15605.44 649.37 57279.15 88888.00 2000-11-10 13:21:36.554 315 15606.61 647.88 57279.27 88888.00 2000-11-10 13:21:37.554 315 15606.61 647.76 57280.12 88888.00 2000-11-10 13:21:38.554 315 15606.35 648.00 57280.73 88888.00 2000-11-10 13:21:39.554 315 15605.57 646.39 57281.35 88888.00 2000-11-10 13:21:40.554 315 15604.79 646.27 57281.10 88888.00 2000-11-10 13:21:41.554 315 15603.75 646.76 57281.23 88888.00 2000-11-10 13:21:42.554 315 15601.54 647.51 57281.96 88888.00 2000-11-10 13:21:43.554 315 15599.46 647.51 57281.84 88888.00 2000-11-10 13:21:44.554 315 15597.90 648.00 57282.82 88888.00 2000-11-10 13:21:45.554 315 15595.95 648.00 57282.20 88888.00 2000-11-10 13:21:46.554 315 15593.74 648.75 57283.43 88888.00 2000-11-10 13:21:47.554 315 15591.54 648.99 57283.43 88888.00 2000-11-10 13:21:48.554 315 15589.33 648.87 57283.30 88888.00 2000-11-10 13:21:49.554 315 15588.42 649.24 57283.43 88888.00 2000-11-10 13:21:50.554 315 15587.38 649.74 57282.94 88888.00 2000-11-10 13:21:51.554 315 15585.43 650.36 57282.94 88888.00 2000-11-10 13:21:52.554 315 15584.65 651.35 57282.45 88888.00 2000-11-10 13:21:53.554 315 15583.09 651.84 57283.06 88888.00 2000-11-10 13:21:54.554 315 15581.40 653.33 57282.32 88888.00 2000-11-10 13:21:55.554 315 15580.62 653.95 57282.32 88888.00 2000-11-10 13:21:56.554 315 15579.32 655.06 57282.08 88888.00 2000-11-10 13:21:57.554 315 15578.28 654.94 57282.20 88888.00 2000-11-10 13:21:58.554 315 15577.24 654.20 57282.08 88888.00 2000-11-10 13:21:59.554 315 15576.98 653.58 57282.20 88888.00 2000-11-10 13:22:00.554 315 15574.64 653.58 57282.20 88888.00 2000-11-10 13:22:01.554 315 15573.09 653.45 57282.08 88888.00 2000-11-10 13:22:02.554 315 15571.79 652.46 57282.08 88888.00 2000-11-10 13:22:03.554 315 15569.45 652.21 57281.96 88888.00 2000-11-10 13:22:04.554 315 15567.63 651.10 57282.45 88888.00 2000-11-10 13:22:05.554 315 15565.29 650.36 57281.84 88888.00 2000-11-10 13:22:06.554 315 15563.73 650.98 57282.20 88888.00 2000-11-10 13:22:07.554 315 15561.65 650.23 57282.20 88888.00 2000-11-10 13:22:08.554 315 15560.48 650.11 57281.71 88888.00 2000-11-10 13:22:09.554 315 15557.88 650.60 57281.96 88888.00 2000-11-10 13:22:10.554 315 15557.36 650.98 57281.84 88888.00 2000-11-10 13:22:11.554 315 15556.33 652.09 57281.71 88888.00 2000-11-10 13:22:12.554 315 15555.29 653.33 57280.98 88888.00 2000-11-10 13:22:13.554 315 15555.29 653.45 57281.35 88888.00 2000-11-10 13:22:14.554 315 15555.03 655.56 57280.61 88888.00 2000-11-10 13:22:15.554 315 15554.38 657.17 57281.35 88888.00 2000-11-10 13:22:16.554 315 15555.42 659.65 57280.98 88888.00 2000-11-10 13:22:17.554 315 15555.81 661.38 57281.47 88888.00 2000-11-10 13:22:18.554 315 15555.16 663.61 57281.96 88888.00 2000-11-10 13:22:19.554 315 15555.94 667.08 57281.47 88888.00 2000-11-10 13:22:20.554 315 15555.68 669.68 57282.32 88888.00 2000-11-10 13:22:21.554 315 15556.71 673.02 57282.32 88888.00 2000-11-10 13:22:22.554 315 15557.10 676.49 57282.08 88888.00 2000-11-10 13:22:23.554 315 15557.62 678.10 57282.45 88888.00 2000-11-10 13:22:24.554 315 15558.92 680.70 57281.96 88888.00 2000-11-10 13:22:25.554 315 15560.09 681.07 57282.08 88888.00 2000-11-10 13:22:26.554 315 15560.74 681.94 57282.57 88888.00 2000-11-10 13:22:27.554 315 15562.30 680.70 57282.69 88888.00 2000-11-10 13:22:28.554 315 15562.95 679.96 57282.20 88888.00 2000-11-10 13:22:29.554 315 15565.29 678.10 57282.94 88888.00 2000-11-10 13:22:30.554 315 15566.20 675.99 57282.69 88888.00 2000-11-10 13:22:31.554 315 15567.11 674.26 57282.82 88888.00 2000-11-10 13:22:32.554 315 15568.54 671.91 57282.32 88888.00 2000-11-10 13:22:33.554 315 15569.71 670.92 57282.82 88888.00 2000-11-10 13:22:34.554 315 15570.36 671.04 57283.18 88888.00 2000-11-10 13:22:35.554 315 15571.14 671.16 57283.43 88888.00 2000-11-10 13:22:36.554 315 15572.44 671.91 57283.67 88888.00 2000-11-10 13:22:37.554 315 15573.09 673.02 57283.18 88888.00 2000-11-10 13:22:38.554 315 15574.51 674.26 57284.28 88888.00 2000-11-10 13:22:39.554 315 15576.46 674.88 57284.04 88888.00 2000-11-10 13:22:40.554 315 15576.72 675.25 57284.04 88888.00 2000-11-10 13:22:41.554 315 15576.98 675.62 57284.40 88888.00 2000-11-10 13:22:42.554 315 15577.37 675.75 57284.28 88888.00 2000-11-10 13:22:43.554 315 15578.28 676.74 57284.53 88888.00 2000-11-10 13:22:44.554 315 15578.41 676.98 57284.53 88888.00 2000-11-10 13:22:45.554 315 15579.06 677.11 57284.16 88888.00 2000-11-10 13:22:46.554 315 15578.67 677.73 57284.77 88888.00 2000-11-10 13:22:47.554 315 15580.23 677.48 57284.40 88888.00 2000-11-10 13:22:48.554 315 15580.62 677.73 57284.89 88888.00 2000-11-10 13:22:49.554 315 15580.62 677.11 57285.02 88888.00 2000-11-10 13:22:50.554 315 15582.05 676.49 57285.26 88888.00 2000-11-10 13:22:51.554 315 15581.92 674.63 57285.26 88888.00 2000-11-10 13:22:52.554 315 15582.05 673.15 57285.02 88888.00 2000-11-10 13:22:53.554 315 15581.14 672.40 57285.26 88888.00 2000-11-10 13:22:54.554 315 15580.62 671.66 57285.02 88888.00 2000-11-10 13:22:55.554 315 15579.71 670.92 57285.38 88888.00 2000-11-10 13:22:56.554 315 15579.45 670.79 57285.99 88888.00 2000-11-10 13:22:57.554 315 15578.80 671.41 57285.14 88888.00 2000-11-10 13:22:58.554 315 15579.19 672.28 57284.89 88888.00 2000-11-10 13:22:59.554 315 15579.45 674.14 57284.77 88888.00 2000-11-10 13:23:00.554 315 15581.14 675.87 57284.40 88888.00 2000-11-10 13:23:01.554 315 15584.26 676.98 57284.40 88888.00 2000-11-10 13:23:02.554 315 15586.86 678.60 57284.40 88888.00 2000-11-10 13:23:03.554 315 15590.11 679.71 57283.79 88888.00 2000-11-10 13:23:04.554 315 15591.93 680.70 57283.91 88888.00 2000-11-10 13:23:05.554 315 15595.04 682.43 57284.04 88888.00 2000-11-10 13:23:06.554 315 15597.25 683.05 57283.91 88888.00 2000-11-10 13:23:07.554 315 15599.33 684.54 57284.28 88888.00 2000-11-10 13:23:08.554 315 15600.37 685.41 57284.28 88888.00 2000-11-10 13:23:09.554 315 15602.84 686.27 57283.79 88888.00 2000-11-10 13:23:10.554 315 15605.05 686.89 57284.28 88888.00 2000-11-10 13:23:11.554 315 15607.13 686.40 57284.04 88888.00 2000-11-10 13:23:12.554 315 15607.39 687.39 57284.77 88888.00 2000-11-10 13:23:13.554 315 15608.43 687.26 57284.53 88888.00 2000-11-10 13:23:14.554 315 15610.38 688.26 57284.16 88888.00 2000-11-10 13:23:15.554 315 15611.03 688.50 57284.53 88888.00 2000-11-10 13:23:16.554 315 15612.58 688.26 57283.91 88888.00 2000-11-10 13:23:17.554 315 15613.62 688.50 57284.40 88888.00 2000-11-10 13:23:18.554 315 15613.75 688.50 57284.65 88888.00 2000-11-10 13:23:19.554 315 15614.27 688.87 57284.16 88888.00 2000-11-10 13:23:20.554 315 15615.05 688.87 57284.16 88888.00 2000-11-10 13:23:21.554 315 15616.35 689.12 57283.43 88888.00 2000-11-10 13:23:22.554 315 15616.22 689.87 57283.67 88888.00 2000-11-10 13:23:23.554 315 15617.52 689.49 57283.79 88888.00 2000-11-10 13:23:24.554 315 15617.13 690.24 57284.16 88888.00 2000-11-10 13:23:25.554 315 15618.82 691.23 57282.82 88888.00 2000-11-10 13:23:26.554 315 15619.99 691.10 57282.94 88888.00 2000-11-10 13:23:27.554 315 15620.25 692.22 57282.94 88888.00 2000-11-10 13:23:28.554 315 15621.29 692.10 57282.57 88888.00 2000-11-10 13:23:29.554 315 15622.59 691.23 57281.84 88888.00 2000-11-10 13:23:30.554 315 15622.59 691.23 57281.96 88888.00 2000-11-10 13:23:31.554 315 15622.98 691.97 57281.71 88888.00 2000-11-10 13:23:32.554 315 15622.85 691.10 57281.23 88888.00 2000-11-10 13:23:33.554 315 15623.37 690.73 57280.98 88888.00 2000-11-10 13:23:34.554 315 15623.11 689.87 57280.73 88888.00 2000-11-10 13:23:35.554 315 15622.85 689.99 57279.39 88888.00 2000-11-10 13:23:36.554 315 15622.85 689.74 57279.51 88888.00 2000-11-10 13:23:37.554 315 15623.24 689.87 57278.66 88888.00 2000-11-10 13:23:38.554 315 15624.93 690.11 57278.41 88888.00 2000-11-10 13:23:39.554 315 15625.06 689.99 57277.68 88888.00 2000-11-10 13:23:40.554 315 15625.71 690.36 57277.43 88888.00 2000-11-10 13:23:41.554 315 15625.84 691.10 57277.43 88888.00 2000-11-10 13:23:42.554 315 15626.62 691.10 57276.95 88888.00 2000-11-10 13:23:43.554 315 15627.01 691.97 57276.46 88888.00 2000-11-10 13:23:44.554 315 15627.79 691.48 57276.34 88888.00 2000-11-10 13:23:45.554 315 15627.53 691.60 57276.70 88888.00 2000-11-10 13:23:46.554 315 15627.79 691.97 57277.31 88888.00 2000-11-10 13:23:47.554 315 15628.57 692.34 57276.82 88888.00 2000-11-10 13:23:48.554 315 15628.83 692.47 57276.46 88888.00 2000-11-10 13:23:49.554 315 15628.44 692.71 57276.58 88888.00 2000-11-10 13:23:50.554 315 15629.47 691.23 57276.58 88888.00 2000-11-10 13:23:51.554 315 15629.21 691.35 57277.56 88888.00 2000-11-10 13:23:52.554 315 15630.25 690.61 57276.70 88888.00 2000-11-10 13:23:53.554 315 15630.25 690.73 57277.31 88888.00 2000-11-10 13:23:54.554 315 15631.55 690.24 57277.07 88888.00 2000-11-10 13:23:55.554 315 15631.42 690.11 57277.93 88888.00 2000-11-10 13:23:56.554 315 15633.37 689.99 57277.31 88888.00 2000-11-10 13:23:57.554 315 15634.67 690.11 57277.43 88888.00 2000-11-10 13:23:58.554 315 15636.62 689.00 57277.93 88888.00 2000-11-10 13:23:59.554 315 15638.18 688.38 57278.05 88888.00 2000-11-10 13:24:00.554 315 15640.78 688.50 57277.93 88888.00 2000-11-10 13:24:01.554 315 15642.08 686.89 57278.41 88888.00 2000-11-10 13:24:02.554 315 15643.77 685.78 57279.15 88888.00 2000-11-10 13:24:03.554 315 15645.33 685.65 57278.90 88888.00 2000-11-10 13:24:04.554 315 15646.88 684.91 57279.27 88888.00 2000-11-10 13:24:05.554 315 15648.18 683.18 57280.00 88888.00 2000-11-10 13:24:06.554 315 15648.57 681.57 57279.76 88888.00 2000-11-10 13:24:07.554 315 15650.26 681.44 57280.25 88888.00 2000-11-10 13:24:08.554 315 15651.04 680.70 57280.98 88888.00 2000-11-10 13:24:09.554 315 15651.69 678.60 57280.98 88888.00 2000-11-10 13:24:10.554 315 15652.34 678.47 57281.35 88888.00 2000-11-10 13:24:11.554 315 15652.60 677.23 57281.47 88888.00 2000-11-10 13:24:12.554 315 15654.55 677.11 57280.73 88888.00 2000-11-10 13:24:13.554 315 15655.98 675.75 57281.47 88888.00 2000-11-10 13:24:14.554 315 15657.67 675.99 57281.84 88888.00 2000-11-10 13:24:15.554 315 15659.62 675.62 57282.08 88888.00 2000-11-10 13:24:16.554 315 15659.75 675.62 57282.20 88888.00 2000-11-10 13:24:17.554 315 15661.05 674.88 57282.20 88888.00 2000-11-10 13:24:18.554 315 15660.53 675.00 57282.57 88888.00 2000-11-10 13:24:19.554 315 15662.09 674.76 57283.06 88888.00 2000-11-10 13:24:20.554 315 15662.48 674.76 57283.55 88888.00 2000-11-10 13:24:21.554 315 15663.00 675.13 57283.43 88888.00 2000-11-10 13:24:22.554 315 15662.48 674.63 57283.67 88888.00 2000-11-10 13:24:23.554 315 15661.31 674.76 57283.91 88888.00 2000-11-10 13:24:24.554 315 15661.31 675.25 57283.79 88888.00 2000-11-10 13:24:25.554 315 15660.53 675.50 57284.16 88888.00 2000-11-10 13:24:26.554 315 15661.57 676.12 57283.91 88888.00 2000-11-10 13:24:27.554 315 15661.44 677.23 57284.04 88888.00 2000-11-10 13:24:28.554 315 15661.44 677.85 57283.91 88888.00 2000-11-10 13:24:29.554 315 15663.26 678.97 57284.28 88888.00 2000-11-10 13:24:30.554 315 15664.17 679.34 57284.40 88888.00 2000-11-10 13:24:31.554 315 15664.95 680.21 57284.77 88888.00 2000-11-10 13:24:32.554 315 15667.15 681.94 57284.28 88888.00 2000-11-10 13:24:33.554 315 15668.45 681.69 57285.26 88888.00 2000-11-10 13:24:34.554 315 15669.23 683.18 57285.62 88888.00 2000-11-10 13:24:35.554 315 15669.88 683.92 57285.26 88888.00 2000-11-10 13:24:36.554 315 15671.05 684.42 57285.62 88888.00 2000-11-10 13:24:37.554 315 15671.05 684.91 57285.87 88888.00 2000-11-10 13:24:38.554 315 15671.31 685.78 57286.85 88888.00 2000-11-10 13:24:39.554 315 15670.66 686.03 57286.24 88888.00 2000-11-10 13:24:40.554 315 15670.79 686.77 57287.46 88888.00 2000-11-10 13:24:41.554 315 15668.97 686.89 57287.21 88888.00 2000-11-10 13:24:42.554 315 15668.19 687.26 57287.71 88888.00 2000-11-10 13:24:43.554 315 15667.28 687.39 57287.09 88888.00 2000-11-10 13:24:44.554 315 15666.24 687.26 57287.95 88888.00 2000-11-10 13:24:45.554 315 15664.69 687.51 57287.21 88888.00 2000-11-10 13:24:46.554 315 15663.00 687.64 57287.34 88888.00 2000-11-10 13:24:47.554 315 15662.48 687.88 57287.58 88888.00 2000-11-10 13:24:48.554 315 15661.70 687.51 57287.34 88888.00 2000-11-10 13:24:49.554 315 15660.53 686.89 57287.46 88888.00 2000-11-10 13:24:50.554 315 15659.36 686.27 57287.71 88888.00 2000-11-10 13:24:51.554 315 15658.45 686.15 57286.97 88888.00 2000-11-10 13:24:52.554 315 15657.93 685.65 57287.58 88888.00 2000-11-10 13:24:53.554 315 15656.63 685.78 57287.71 88888.00 2000-11-10 13:24:54.554 315 15656.76 685.28 57287.58 88888.00 2000-11-10 13:24:55.554 315 15655.59 684.66 57287.95 88888.00 2000-11-10 13:24:56.554 315 15654.42 684.29 57287.34 88888.00 2000-11-10 13:24:57.554 315 15652.86 684.04 57288.07 88888.00 2000-11-10 13:24:58.554 315 15652.21 684.42 57288.07 88888.00 2000-11-10 13:24:59.554 315 15650.78 684.04 57287.09 88888.00 2000-11-10 13:25:00.554 315 15650.39 684.54 57287.46 88888.00 2000-11-10 13:25:01.554 315 15649.22 684.42 57286.85 88888.00 2000-11-10 13:25:02.554 315 15648.70 685.78 57286.48 88888.00 2000-11-10 13:25:03.554 315 15648.05 685.16 57286.73 88888.00 2000-11-10 13:25:04.554 315 15648.70 685.16 57286.36 88888.00 2000-11-10 13:25:05.554 315 15648.57 685.78 57286.12 88888.00 2000-11-10 13:25:06.554 315 15648.18 686.15 57286.48 88888.00 2000-11-10 13:25:07.554 315 15648.44 686.52 57286.12 88888.00 2000-11-10 13:25:08.554 315 15648.05 687.14 57286.48 88888.00 2000-11-10 13:25:09.554 315 15647.67 688.50 57286.48 88888.00 2000-11-10 13:25:10.554 315 15648.05 689.12 57287.09 88888.00 2000-11-10 13:25:11.554 315 15647.41 689.49 57286.85 88888.00 2000-11-10 13:25:12.554 315 15647.79 689.87 57287.34 88888.00 2000-11-10 13:25:13.554 315 15647.41 689.87 57288.32 88888.00 2000-11-10 13:25:14.554 315 15645.72 689.12 57288.68 88888.00 2000-11-10 13:25:15.554 315 15645.33 688.75 57288.68 88888.00 2000-11-10 13:25:16.554 315 15644.68 687.02 57289.29 88888.00 2000-11-10 13:25:17.554 315 15642.99 686.65 57290.03 88888.00 2000-11-10 13:25:18.554 315 15642.21 685.65 57290.03 88888.00 2000-11-10 13:25:19.554 315 15640.65 685.41 57291.01 88888.00 2000-11-10 13:25:20.554 315 15639.35 684.79 57291.13 88888.00 2000-11-10 13:25:21.554 315 15638.57 684.66 57290.88 88888.00 2000-11-10 13:25:22.554 315 15637.66 685.41 57291.25 88888.00 2000-11-10 13:25:23.554 315 15637.92 685.78 57290.88 88888.00 2000-11-10 13:25:24.554 315 15637.27 685.41 57290.88 88888.00 2000-11-10 13:25:25.554 315 15637.66 686.03 57291.50 88888.00 2000-11-10 13:25:26.554 315 15636.75 686.77 57291.62 88888.00 2000-11-10 13:25:27.554 315 15635.84 687.76 57291.13 88888.00 2000-11-10 13:25:28.554 315 15635.45 688.87 57291.01 88888.00 2000-11-10 13:25:29.554 315 15634.28 689.87 57290.88 88888.00 2000-11-10 13:25:30.554 315 15634.54 690.98 57291.38 88888.00 2000-11-10 13:25:31.554 315 15633.76 690.86 57291.50 88888.00 2000-11-10 13:25:32.554 315 15634.15 691.85 57291.50 88888.00 2000-11-10 13:25:33.554 315 15632.98 691.72 57291.50 88888.00 2000-11-10 13:25:34.554 315 15632.98 691.72 57292.23 88888.00 2000-11-10 13:25:35.554 315 15632.59 692.96 57291.98 88888.00 2000-11-10 13:25:36.554 315 15631.42 693.21 57291.74 88888.00 2000-11-10 13:25:37.554 315 15630.51 693.09 57292.23 88888.00 2000-11-10 13:25:38.554 315 15629.73 693.71 57292.96 88888.00 2000-11-10 13:25:39.554 315 15629.08 693.83 57293.70 88888.00 2000-11-10 13:25:40.554 315 15628.83 694.32 57294.55 88888.00 2000-11-10 13:25:41.554 315 15629.08 695.19 57294.92 88888.00 2000-11-10 13:25:42.554 315 15628.83 695.56 57295.53 88888.00 2000-11-10 13:25:43.554 315 15627.40 695.93 57296.02 88888.00 2000-11-10 13:25:44.554 315 15626.75 696.80 57296.14 88888.00 2000-11-10 13:25:45.554 315 15626.36 696.68 57295.77 88888.00 2000-11-10 13:25:46.554 315 15625.58 697.54 57296.27 88888.00 2000-11-10 13:25:47.554 315 15625.97 698.54 57296.75 88888.00 2000-11-10 13:25:48.554 315 15625.32 699.15 57297.24 88888.00 2000-11-10 13:25:49.554 315 15625.06 698.16 57297.36 88888.00 2000-11-10 13:25:50.554 315 15624.80 697.79 57298.10 88888.00 2000-11-10 13:25:51.554 315 15624.28 698.04 57297.85 88888.00 2000-11-10 13:25:52.554 315 15623.89 697.17 57298.59 88888.00 2000-11-10 13:25:53.554 315 15624.41 697.42 57298.71 88888.00 2000-11-10 13:25:54.554 315 15623.50 696.93 57298.71 88888.00 2000-11-10 13:25:55.554 315 15623.76 697.05 57298.34 88888.00 2000-11-10 13:25:56.554 315 15623.89 696.31 57297.98 88888.00 2000-11-10 13:25:57.554 315 15623.50 695.19 57298.71 88888.00 2000-11-10 13:25:58.554 315 15623.11 694.45 57298.59 88888.00 2000-11-10 13:25:59.554 315 15621.55 693.58 57297.98 88888.00 2000-11-10 13:26:00.554 315 15621.81 693.09 57298.59 88888.00 2000-11-10 13:26:01.554 315 15620.77 692.34 57298.10 88888.00 2000-11-10 13:26:02.554 315 15619.47 692.71 57298.10 88888.00 2000-11-10 13:26:03.554 315 15618.17 693.21 57298.10 88888.00 2000-11-10 13:26:04.554 315 15615.70 693.71 57297.36 88888.00 2000-11-10 13:26:05.554 315 15614.92 693.83 57297.49 88888.00 2000-11-10 13:26:06.554 315 15613.88 694.32 57297.73 88888.00 2000-11-10 13:26:07.554 315 15611.93 694.94 57297.00 88888.00 2000-11-10 13:26:08.554 315 15610.25 695.19 57296.63 88888.00 2000-11-10 13:26:09.554 315 15607.78 694.82 57295.90 88888.00 2000-11-10 13:26:10.554 315 15606.87 694.20 57295.16 88888.00 2000-11-10 13:26:11.554 315 15604.79 694.20 57295.29 88888.00 2000-11-10 13:26:12.554 315 15602.84 693.09 57294.06 88888.00 2000-11-10 13:26:13.554 315 15602.06 692.59 57294.92 88888.00 2000-11-10 13:26:14.554 315 15599.85 692.47 57293.70 88888.00 2000-11-10 13:26:15.554 315 15599.07 692.10 57293.21 88888.00 2000-11-10 13:26:16.554 315 15597.90 691.35 57292.11 88888.00 2000-11-10 13:26:17.554 315 15596.86 690.11 57291.62 88888.00 2000-11-10 13:26:18.554 315 15596.08 691.23 57291.62 88888.00 2000-11-10 13:26:19.554 315 15595.95 690.48 57290.76 88888.00 2000-11-10 13:26:20.554 315 15596.34 690.73 57290.03 88888.00 2000-11-10 13:26:21.554 315 15596.21 690.86 57290.03 88888.00 2000-11-10 13:26:22.554 315 15596.73 690.98 57289.29 88888.00 2000-11-10 13:26:23.554 315 15596.86 691.35 57288.93 88888.00 2000-11-10 13:26:24.554 315 15599.07 692.10 57288.07 88888.00 2000-11-10 13:26:25.554 315 15599.72 692.84 57287.71 88888.00 2000-11-10 13:26:26.554 315 15601.15 693.58 57287.21 88888.00 2000-11-10 13:26:27.554 315 15601.80 695.19 57286.61 88888.00 2000-11-10 13:26:28.554 315 15601.67 694.94 57286.36 88888.00 2000-11-10 13:26:29.554 315 15602.19 695.32 57285.87 88888.00 2000-11-10 13:26:30.554 315 15602.58 694.82 57284.65 88888.00 2000-11-10 13:26:31.554 315 15601.41 695.19 57284.04 88888.00 2000-11-10 13:26:32.554 315 15600.89 695.44 57283.67 88888.00 2000-11-10 13:26:33.554 315 15600.11 694.32 57283.18 88888.00 2000-11-10 13:26:34.554 315 15598.81 693.71 57281.96 88888.00 2000-11-10 13:26:35.554 315 15596.99 692.71 57281.35 88888.00 2000-11-10 13:26:36.554 315 15595.17 691.85 57280.00 88888.00 2000-11-10 13:26:37.554 315 15591.67 689.62 57279.27 88888.00 2000-11-10 13:26:38.554 315 15590.63 689.49 57278.66 88888.00 2000-11-10 13:26:39.554 315 15588.55 687.88 57277.93 88888.00 2000-11-10 13:26:40.554 315 15587.12 687.39 57276.82 88888.00 2000-11-10 13:26:41.554 315 15586.08 686.52 57275.72 88888.00 2000-11-10 13:26:42.554 315 15585.17 686.27 57275.72 88888.00 2000-11-10 13:26:43.554 315 15583.74 686.15 57274.87 88888.00 2000-11-10 13:26:44.554 315 15582.44 686.27 57273.64 88888.00 2000-11-10 13:26:45.554 315 15581.01 686.65 57273.89 88888.00 2000-11-10 13:26:46.554 315 15580.88 686.77 57272.30 88888.00 2000-11-10 13:26:47.554 315 15580.23 687.39 57271.69 88888.00 2000-11-10 13:26:48.554 315 15580.10 687.39 57271.57 88888.00 2000-11-10 13:26:49.554 315 15580.36 687.51 57270.34 88888.00 2000-11-10 13:26:50.554 315 15580.88 688.13 57269.98 88888.00 2000-11-10 13:26:51.554 315 15581.79 688.87 57269.37 88888.00 2000-11-10 13:26:52.554 315 15582.31 690.11 57268.27 88888.00 2000-11-10 13:26:53.554 315 15583.48 691.10 57268.02 88888.00 2000-11-10 13:26:54.554 315 15584.52 691.72 57267.78 88888.00 2000-11-10 13:26:55.554 315 15584.65 691.72 57267.16 88888.00 2000-11-10 13:26:56.554 315 15586.34 691.48 57266.92 88888.00 2000-11-10 13:26:57.554 315 15587.12 692.59 57266.19 88888.00 2000-11-10 13:26:58.554 315 15587.64 693.21 57265.57 88888.00 2000-11-10 13:26:59.554 315 15588.16 693.33 57265.70 88888.00 2000-11-10 13:27:00.554 315 15587.51 692.84 57264.48 88888.00 2000-11-10 13:27:01.554 315 15586.99 692.10 57263.98 88888.00 2000-11-10 13:27:02.554 315 15586.08 691.10 57263.74 88888.00 2000-11-10 13:27:03.554 315 15585.95 690.24 57262.52 88888.00 2000-11-10 13:27:04.554 315 15585.17 690.48 57262.64 88888.00 2000-11-10 13:27:05.554 315 15584.39 689.87 57260.93 88888.00 2000-11-10 13:27:06.554 315 15584.00 689.37 57260.68 88888.00 2000-11-10 13:27:07.554 315 15584.91 688.63 57259.95 88888.00 2000-11-10 13:27:08.554 315 15584.00 688.01 57260.20 88888.00 2000-11-10 13:27:09.554 315 15584.26 688.01 57259.34 88888.00 2000-11-10 13:27:10.554 315 15583.74 687.76 57258.36 88888.00 2000-11-10 13:27:11.554 315 15585.04 687.51 57257.87 88888.00 2000-11-10 13:27:12.554 315 15586.21 687.26 57257.38 88888.00 2000-11-10 13:27:13.554 315 15586.60 687.02 57256.53 88888.00 2000-11-10 13:27:14.554 315 15587.51 686.15 57256.41 88888.00 2000-11-10 13:27:15.554 315 15588.68 686.52 57257.02 88888.00 2000-11-10 13:27:16.554 315 15589.20 686.15 57256.16 88888.00 2000-11-10 13:27:17.554 315 15589.46 685.78 57255.30 88888.00 2000-11-10 13:27:18.554 315 15589.98 685.78 57255.43 88888.00 2000-11-10 13:27:19.554 315 15592.06 684.79 57255.43 88888.00 2000-11-10 13:27:20.554 315 15592.45 684.42 57254.70 88888.00 2000-11-10 13:27:21.554 315 15593.48 684.17 57254.20 88888.00 2000-11-10 13:27:22.554 315 15593.74 684.42 57253.47 88888.00 2000-11-10 13:27:23.554 315 15594.65 684.66 57254.08 88888.00 2000-11-10 13:27:24.554 315 15595.30 684.04 57253.35 88888.00 2000-11-10 13:27:25.554 315 15594.91 683.55 57252.49 88888.00 2000-11-10 13:27:26.554 315 15594.91 683.55 57252.86 88888.00 2000-11-10 13:27:27.554 315 15595.30 681.32 57253.35 88888.00 2000-11-10 13:27:28.554 315 15594.65 681.07 57252.12 88888.00 2000-11-10 13:27:29.554 315 15594.52 679.71 57252.00 88888.00 2000-11-10 13:27:30.554 315 15594.91 679.83 57252.37 88888.00 2000-11-10 13:27:31.554 315 15593.61 679.46 57251.15 88888.00 2000-11-10 13:27:32.554 315 15593.48 679.09 57251.03 88888.00 2000-11-10 13:27:33.554 315 15593.87 678.84 57250.90 88888.00 2000-11-10 13:27:34.554 315 15593.87 678.97 57250.05 88888.00 2000-11-10 13:27:35.554 315 15594.13 678.22 57250.29 88888.00 2000-11-10 13:27:36.554 315 15594.91 678.84 57250.05 88888.00 2000-11-10 13:27:37.554 315 15595.56 678.60 57250.29 88888.00 2000-11-10 13:27:38.554 315 15597.25 678.97 57249.31 88888.00 2000-11-10 13:27:39.554 315 15598.94 678.22 57249.93 88888.00 2000-11-10 13:27:40.554 315 15600.11 677.73 57250.05 88888.00 2000-11-10 13:27:41.554 315 15601.67 676.86 57249.93 88888.00 2000-11-10 13:27:42.554 315 15602.97 676.49 57249.93 88888.00 2000-11-10 13:27:43.554 315 15604.66 677.73 57250.17 88888.00 2000-11-10 13:27:44.554 315 15606.61 676.74 57249.68 88888.00 2000-11-10 13:27:45.554 315 15608.04 677.23 57250.54 88888.00 2000-11-10 13:27:46.554 315 15610.25 676.24 57250.66 88888.00 2000-11-10 13:27:47.554 315 15611.54 675.50 57251.03 88888.00 2000-11-10 13:27:48.554 315 15613.75 676.24 57251.03 88888.00 2000-11-10 13:27:49.554 315 15614.53 674.88 57251.27 88888.00 2000-11-10 13:27:50.554 315 15615.83 675.62 57251.88 88888.00 2000-11-10 13:27:51.554 315 15617.91 675.50 57252.12 88888.00 2000-11-10 13:27:52.554 315 15618.56 675.13 57252.00 88888.00 2000-11-10 13:27:53.554 315 15619.47 675.00 57252.12 88888.00 2000-11-10 13:27:54.554 315 15620.38 674.63 57253.35 88888.00 2000-11-10 13:27:55.554 315 15622.07 674.14 57253.23 88888.00 2000-11-10 13:27:56.554 315 15621.42 674.01 57253.96 88888.00 2000-11-10 13:27:57.554 315 15621.55 673.27 57254.08 88888.00 2000-11-10 13:27:58.554 315 15620.77 672.65 57253.96 88888.00 2000-11-10 13:27:59.554 315 15620.64 671.54 57253.71 88888.00 2000-11-10 13:28:00.554 315 15620.51 670.17 57254.33 88888.00 2000-11-10 13:28:01.554 315 15620.38 670.17 57254.45 88888.00 2000-11-10 13:28:02.554 315 15619.21 669.55 57254.20 88888.00 2000-11-10 13:28:03.554 315 15619.60 667.57 57255.18 88888.00 2000-11-10 13:28:04.554 315 15618.69 667.20 57254.70 88888.00 2000-11-10 13:28:05.554 315 15618.43 667.20 57255.18 88888.00 2000-11-10 13:28:06.554 315 15618.17 666.71 57256.53 88888.00 2000-11-10 13:28:07.554 315 15618.17 665.96 57255.30 88888.00 2000-11-10 13:28:08.554 315 15616.87 665.84 57256.04 88888.00 2000-11-10 13:28:09.554 315 15616.87 665.96 57256.04 88888.00 2000-11-10 13:28:10.554 315 15616.22 665.47 57255.79 88888.00 2000-11-10 13:28:11.554 315 15616.09 666.09 57256.16 88888.00 2000-11-10 13:28:12.554 315 15616.48 665.71 57256.53 88888.00 2000-11-10 13:28:13.554 315 15616.22 665.96 57256.16 88888.00 2000-11-10 13:28:14.554 315 15615.31 666.58 57255.79 88888.00 2000-11-10 13:28:15.554 315 15615.83 666.21 57256.04 88888.00 2000-11-10 13:28:16.554 315 15615.31 666.58 57256.41 88888.00 2000-11-10 13:28:17.554 315 15615.44 666.46 57256.53 88888.00 2000-11-10 13:28:18.554 315 15615.31 665.96 57256.53 88888.00 2000-11-10 13:28:19.554 315 15614.27 665.96 57256.65 88888.00 2000-11-10 13:28:20.554 315 15614.01 665.47 57255.79 88888.00 2000-11-10 13:28:21.554 315 15613.62 665.71 57256.16 88888.00 2000-11-10 13:28:22.554 315 15611.67 665.84 57256.28 88888.00 2000-11-10 13:28:23.554 315 15611.16 666.58 57256.41 88888.00 2000-11-10 13:28:24.554 315 15610.63 667.32 57256.77 88888.00 2000-11-10 13:28:25.554 315 15610.76 666.95 57256.77 88888.00 2000-11-10 13:28:26.554 315 15610.25 667.57 57257.02 88888.00 2000-11-10 13:28:27.554 315 15610.76 667.70 57256.89 88888.00 2000-11-10 13:28:28.554 315 15611.03 668.44 57257.02 88888.00 2000-11-10 13:28:29.554 315 15612.06 668.81 57257.14 88888.00 2000-11-10 13:28:30.554 315 15612.45 670.17 57257.50 88888.00 2000-11-10 13:28:31.554 315 15613.49 671.04 57257.75 88888.00 2000-11-10 13:28:32.554 315 15614.14 671.66 57257.50 88888.00 2000-11-10 13:28:33.554 315 15615.44 673.15 57257.50 88888.00 2000-11-10 13:28:34.554 315 15615.96 673.27 57258.48 88888.00 2000-11-10 13:28:35.554 315 15616.35 673.89 57258.36 88888.00 2000-11-10 13:28:36.554 315 15616.87 673.64 57258.48 88888.00 2000-11-10 13:28:37.554 315 15616.61 674.51 57259.59 88888.00 2000-11-10 13:28:38.554 315 15617.13 674.76 57259.95 88888.00 2000-11-10 13:28:39.554 315 15617.26 674.63 57260.20 88888.00 2000-11-10 13:28:40.554 315 15616.61 674.76 57260.68 88888.00 2000-11-10 13:28:41.554 315 15615.44 674.63 57260.68 88888.00 2000-11-10 13:28:42.554 315 15615.18 674.63 57261.42 88888.00 2000-11-10 13:28:43.554 315 15613.88 673.76 57262.03 88888.00 2000-11-10 13:28:44.554 315 15613.36 672.77 57262.64 88888.00 2000-11-10 13:28:45.554 315 15613.23 673.76 57262.27 88888.00 2000-11-10 13:28:46.554 315 15612.58 674.51 57262.64 88888.00 2000-11-10 13:28:47.554 315 15611.67 674.14 57264.11 88888.00 2000-11-10 13:28:48.554 315 15611.03 674.51 57264.35 88888.00 2000-11-10 13:28:49.554 315 15610.89 673.76 57264.48 88888.00 2000-11-10 13:28:50.554 315 15609.34 674.38 57264.60 88888.00 2000-11-10 13:28:51.554 315 15609.21 674.63 57264.72 88888.00 2000-11-10 13:28:52.554 315 15608.04 675.00 57265.57 88888.00 2000-11-10 13:28:53.554 315 15605.57 675.00 57265.21 88888.00 2000-11-10 13:28:54.554 315 15605.05 675.13 57266.31 88888.00 2000-11-10 13:28:55.554 315 15602.97 675.25 57266.06 88888.00 2000-11-10 13:28:56.554 315 15602.45 675.62 57267.16 88888.00 2000-11-10 13:28:57.554 315 15600.24 675.75 57267.41 88888.00 2000-11-10 13:28:58.554 315 15599.46 676.98 57267.53 88888.00 2000-11-10 13:28:59.554 315 15598.68 677.11 57268.02 88888.00 2000-11-10 13:29:00.554 315 15599.33 678.10 57268.39 88888.00 2000-11-10 13:29:01.554 315 15599.33 678.22 57268.63 88888.00 2000-11-10 13:29:02.554 315 15599.07 680.08 57269.61 88888.00 2000-11-10 13:29:03.554 315 15600.89 680.08 57270.22 88888.00 2000-11-10 13:29:04.554 315 15601.41 680.33 57271.57 88888.00 2000-11-10 13:29:05.554 315 15603.36 680.58 57271.32 88888.00 2000-11-10 13:29:06.554 315 15604.01 679.21 57271.69 88888.00 2000-11-10 13:29:07.554 315 15605.83 679.71 57272.91 88888.00 2000-11-10 13:29:08.554 315 15607.00 679.46 57273.40 88888.00 2000-11-10 13:29:09.554 315 15608.04 678.22 57274.87 88888.00 2000-11-10 13:29:10.554 315 15609.21 678.35 57276.09 88888.00 2000-11-10 13:29:11.554 315 15610.38 678.60 57276.46 88888.00 2000-11-10 13:29:12.554 315 15610.76 678.22 57277.07 88888.00 2000-11-10 13:29:13.554 315 15610.50 678.22 57278.90 88888.00 2000-11-10 13:29:14.554 315 15610.12 678.60 57279.15 88888.00 2000-11-10 13:29:15.554 315 15609.99 679.34 57280.25 88888.00 2000-11-10 13:29:16.554 315 15609.47 679.71 57281.23 88888.00 2000-11-10 13:29:17.554 315 15609.34 679.96 57282.08 88888.00 2000-11-10 13:29:18.554 315 15609.34 680.33 57282.57 88888.00 2000-11-10 13:29:19.554 315 15609.86 680.82 57283.67 88888.00 2000-11-10 13:29:20.554 315 15608.82 681.32 57283.91 88888.00 2000-11-10 13:29:21.554 315 15609.47 681.82 57284.77 88888.00 2000-11-10 13:29:22.554 315 15607.91 682.56 57285.38 88888.00 2000-11-10 13:29:23.554 315 15608.82 682.19 57286.12 88888.00 2000-11-10 13:29:24.554 315 15609.47 682.56 57286.48 88888.00 2000-11-10 13:29:25.554 315 15609.73 682.93 57287.95 88888.00 2000-11-10 13:29:26.554 315 15609.60 683.30 57287.95 88888.00 2000-11-10 13:29:27.554 315 15609.86 683.18 57288.68 88888.00 2000-11-10 13:29:28.554 315 15609.60 684.29 57289.54 88888.00 2000-11-10 13:29:29.554 315 15610.25 683.92 57289.66 88888.00 2000-11-10 13:29:30.554 315 15610.12 683.92 57290.64 88888.00 2000-11-10 13:29:31.554 315 15610.50 684.04 57291.01 88888.00 2000-11-10 13:29:32.554 315 15610.25 684.04 57291.38 88888.00 2000-11-10 13:29:33.554 315 15610.38 684.17 57291.86 88888.00 2000-11-10 13:29:34.554 315 15608.82 684.54 57292.84 88888.00 2000-11-10 13:29:35.554 315 15609.08 684.17 57293.09 88888.00 2000-11-10 13:29:36.554 315 15608.43 684.29 57293.21 88888.00 2000-11-10 13:29:37.554 315 15607.13 685.04 57293.21 88888.00 2000-11-10 13:29:38.554 315 15607.00 684.66 57293.94 88888.00 2000-11-10 13:29:39.554 315 15607.26 685.41 57294.06 88888.00 2000-11-10 13:29:40.554 315 15605.70 686.15 57294.18 88888.00 2000-11-10 13:29:41.554 315 15605.31 686.27 57294.43 88888.00 2000-11-10 13:29:42.554 315 15605.05 686.27 57294.92 88888.00 2000-11-10 13:29:43.554 315 15604.27 685.28 57295.41 88888.00 2000-11-10 13:29:44.554 315 15604.27 685.78 57294.92 88888.00 2000-11-10 13:29:45.554 315 15603.75 685.53 57296.14 88888.00 2000-11-10 13:29:46.554 315 15602.84 685.28 57296.02 88888.00 2000-11-10 13:29:47.554 315 15602.32 685.04 57295.29 88888.00 2000-11-10 13:29:48.554 315 15601.80 685.41 57296.14 88888.00 2000-11-10 13:29:49.554 315 15601.67 685.41 57296.75 88888.00 2000-11-10 13:29:50.554 315 15600.50 684.42 57297.36 88888.00 2000-11-10 13:29:51.554 315 15601.02 684.04 57297.49 88888.00 2000-11-10 13:29:52.554 315 15601.28 684.54 57297.73 88888.00 2000-11-10 13:29:53.554 315 15601.67 684.17 57297.73 88888.00 2000-11-10 13:29:54.554 315 15602.84 684.66 57298.59 88888.00 2000-11-10 13:29:55.554 315 15602.84 685.04 57298.71 88888.00 2000-11-10 13:29:56.554 315 15603.49 685.28 57299.20 88888.00 2000-11-10 13:29:57.554 315 15604.40 686.52 57299.69 88888.00 2000-11-10 13:29:58.554 315 15603.75 687.88 57299.93 88888.00 2000-11-10 13:29:59.554 315 15605.31 688.87 57300.54 88888.00 2000-11-10 13:30:00.554 315 15605.31 688.87 57300.54 88888.00 2000-11-10 13:30:01.554 315 15607.13 689.25 57301.64 88888.00 2000-11-10 13:30:02.554 315 15607.13 689.74 57301.52 88888.00 2000-11-10 13:30:03.554 315 15607.91 688.63 57301.03 88888.00 2000-11-10 13:30:04.554 315 15608.30 689.00 57301.64 88888.00 2000-11-10 13:30:05.554 315 15608.82 687.76 57302.25 88888.00 2000-11-10 13:30:06.554 315 15609.34 688.50 57302.13 88888.00 2000-11-10 13:30:07.554 315 15610.38 688.38 57303.11 88888.00 2000-11-10 13:30:08.554 315 15610.38 687.51 57302.74 88888.00 2000-11-10 13:30:09.554 315 15609.99 686.65 57303.23 88888.00 2000-11-10 13:30:10.554 315 15610.25 684.79 57303.48 88888.00 2000-11-10 13:30:11.554 315 15610.25 684.54 57303.48 88888.00 2000-11-10 13:30:12.554 315 15609.99 683.92 57303.72 88888.00 2000-11-10 13:30:13.554 315 15609.86 683.43 57303.96 88888.00 2000-11-10 13:30:14.554 315 15609.21 682.68 57303.72 88888.00 2000-11-10 13:30:15.554 315 15608.69 681.82 57303.84 88888.00 2000-11-10 13:30:16.554 315 15608.30 681.07 57304.70 88888.00 2000-11-10 13:30:17.554 315 15608.04 681.32 57304.58 88888.00 2000-11-10 13:30:18.554 315 15607.26 681.82 57304.82 88888.00 2000-11-10 13:30:19.554 315 15607.13 681.94 57304.58 88888.00 2000-11-10 13:30:20.554 315 15606.87 681.94 57304.82 88888.00 2000-11-10 13:30:21.554 315 15607.26 681.94 57304.21 88888.00 2000-11-10 13:30:22.554 315 15607.39 681.32 57304.33 88888.00 2000-11-10 13:30:23.554 315 15607.26 680.82 57304.21 88888.00 2000-11-10 13:30:24.554 315 15606.48 680.82 57304.21 88888.00 2000-11-10 13:30:25.554 315 15607.65 680.33 57303.96 88888.00 2000-11-10 13:30:26.554 315 15607.00 679.71 57303.72 88888.00 2000-11-10 13:30:27.554 315 15605.96 679.46 57304.09 88888.00 2000-11-10 13:30:28.554 315 15605.70 678.35 57303.96 88888.00 2000-11-10 13:30:29.554 315 15605.31 678.35 57303.23 88888.00 2000-11-10 13:30:30.554 315 15603.88 676.86 57303.84 88888.00 2000-11-10 13:30:31.554 315 15602.58 676.37 57302.99 88888.00 2000-11-10 13:30:32.554 315 15601.54 675.25 57303.48 88888.00 2000-11-10 13:30:33.554 315 15600.37 673.39 57303.11 88888.00 2000-11-10 13:30:34.554 315 15599.07 673.02 57302.99 88888.00 2000-11-10 13:30:35.554 315 15597.51 671.91 57302.13 88888.00 2000-11-10 13:30:36.554 315 15595.95 671.04 57301.77 88888.00 2000-11-10 13:30:37.554 315 15595.04 670.05 57300.66 88888.00 2000-11-10 13:30:38.554 315 15593.74 669.55 57300.91 88888.00 2000-11-10 13:30:39.554 315 15593.35 668.07 57300.30 88888.00 2000-11-10 13:30:40.554 315 15591.67 668.19 57299.81 88888.00 2000-11-10 13:30:41.554 315 15591.41 668.32 57299.32 88888.00 2000-11-10 13:30:42.554 315 15590.76 668.44 57298.83 88888.00 2000-11-10 13:30:43.554 315 15590.11 668.69 57298.10 88888.00 2000-11-10 13:30:44.554 315 15589.72 669.06 57297.98 88888.00 2000-11-10 13:30:45.554 315 15588.94 669.31 57297.12 88888.00 2000-11-10 13:30:46.554 315 15589.46 668.56 57296.88 88888.00 2000-11-10 13:30:47.554 315 15589.46 667.57 57297.00 88888.00 2000-11-10 13:30:48.554 315 15588.94 667.57 57296.27 88888.00 2000-11-10 13:30:49.554 315 15589.33 667.45 57296.02 88888.00 2000-11-10 13:30:50.554 315 15589.33 666.95 57295.65 88888.00 2000-11-10 13:30:51.554 315 15589.33 665.84 57295.77 88888.00 2000-11-10 13:30:52.554 315 15588.81 664.72 57294.92 88888.00 2000-11-10 13:30:53.554 315 15588.94 664.48 57294.68 88888.00 2000-11-10 13:30:54.554 315 15588.81 663.86 57293.33 88888.00 2000-11-10 13:30:55.554 315 15589.59 663.24 57293.45 88888.00 2000-11-10 13:30:56.554 315 15589.59 662.99 57294.06 88888.00 2000-11-10 13:30:57.554 315 15589.33 662.49 57293.21 88888.00 2000-11-10 13:30:58.554 315 15589.33 661.26 57293.33 88888.00 2000-11-10 13:30:59.554 315 15589.33 660.76 57292.23 88888.00 2000-11-10 13:31:00.554 315 15589.20 660.39 57292.47 88888.00 2000-11-10 13:31:01.554 315 15589.85 658.53 57291.50 88888.00 2000-11-10 13:31:02.554 315 15589.72 657.91 57292.60 88888.00 2000-11-10 13:31:03.554 315 15590.24 656.92 57292.11 88888.00 2000-11-10 13:31:04.554 315 15590.11 656.92 57291.50 88888.00 2000-11-10 13:31:05.554 315 15590.76 655.06 57291.01 88888.00 2000-11-10 13:31:06.554 315 15591.67 654.57 57290.15 88888.00 2000-11-10 13:31:07.554 315 15592.32 653.58 57290.15 88888.00 2000-11-10 13:31:08.554 315 15593.09 652.83 57290.15 88888.00 2000-11-10 13:31:09.554 315 15593.35 652.09 57289.79 88888.00 2000-11-10 13:31:10.554 315 15593.74 652.34 57289.42 88888.00 2000-11-10 13:31:11.554 315 15593.48 651.84 57289.79 88888.00 2000-11-10 13:31:12.554 315 15594.00 651.10 57289.05 88888.00 2000-11-10 13:31:13.554 315 15595.04 651.22 57288.44 88888.00 2000-11-10 13:31:14.554 315 15595.04 650.85 57287.71 88888.00 2000-11-10 13:31:15.554 315 15595.43 650.60 57288.80 88888.00 2000-11-10 13:31:16.554 315 15595.95 650.23 57288.20 88888.00 2000-11-10 13:31:17.554 315 15595.69 650.60 57288.80 88888.00 2000-11-10 13:31:18.554 315 15597.38 650.85 57287.95 88888.00 2000-11-10 13:31:19.554 315 15596.99 650.73 57287.09 88888.00 2000-11-10 13:31:20.554 315 15596.73 650.60 57288.32 88888.00 2000-11-10 13:31:21.554 315 15598.03 651.22 57288.32 88888.00 2000-11-10 13:31:22.554 315 15598.29 651.72 57287.71 88888.00 2000-11-10 13:31:23.554 315 15598.16 650.98 57287.09 88888.00 2000-11-10 13:31:24.554 315 15599.33 650.73 57287.46 88888.00 2000-11-10 13:31:25.554 315 15598.42 650.36 57287.58 88888.00 2000-11-10 13:31:26.554 315 15598.81 650.23 57287.58 88888.00 2000-11-10 13:31:27.554 315 15598.55 649.24 57287.58 88888.00 2000-11-10 13:31:28.554 315 15598.94 649.61 57287.46 88888.00 2000-11-10 13:31:29.554 315 15598.68 650.11 57286.97 88888.00 2000-11-10 13:31:30.554 315 15598.16 649.74 57287.34 88888.00 2000-11-10 13:31:31.554 315 15598.29 649.86 57286.73 88888.00 2000-11-10 13:31:32.554 315 15597.64 649.49 57286.48 88888.00 2000-11-10 13:31:33.554 315 15597.77 649.98 57286.48 88888.00 2000-11-10 13:31:34.554 315 15597.77 649.98 57285.87 88888.00 2000-11-10 13:31:35.554 315 15597.64 649.98 57285.62 88888.00 2000-11-10 13:31:36.554 315 15598.29 650.23 57286.85 88888.00 2000-11-10 13:31:37.554 315 15598.68 650.48 57285.62 88888.00 2000-11-10 13:31:38.554 315 15598.55 650.98 57285.50 88888.00 2000-11-10 13:31:39.554 315 15599.33 650.98 57285.99 88888.00 2000-11-10 13:31:40.554 315 15601.15 651.59 57285.02 88888.00 2000-11-10 13:31:41.554 315 15601.15 651.47 57285.02 88888.00 2000-11-10 13:31:42.554 315 15602.06 651.84 57285.02 88888.00 2000-11-10 13:31:43.554 315 15602.84 651.72 57284.40 88888.00 2000-11-10 13:31:44.554 315 15604.53 652.34 57284.40 88888.00 2000-11-10 13:31:45.554 315 15605.05 652.96 57284.65 88888.00 2000-11-10 13:31:46.554 315 15605.44 653.33 57284.53 88888.00 2000-11-10 13:31:47.554 315 15606.61 652.46 57284.89 88888.00 2000-11-10 13:31:48.554 315 15607.00 653.20 57284.16 88888.00 2000-11-10 13:31:49.554 315 15607.65 653.33 57284.65 88888.00 2000-11-10 13:31:50.554 315 15607.78 652.46 57284.40 88888.00 2000-11-10 13:31:51.554 315 15607.26 652.34 57285.26 88888.00 2000-11-10 13:31:52.554 315 15607.91 652.09 57284.40 88888.00 2000-11-10 13:31:53.554 315 15607.39 652.46 57284.89 88888.00 2000-11-10 13:31:54.554 315 15606.74 652.09 57284.28 88888.00 2000-11-10 13:31:55.554 315 15606.87 651.47 57284.53 88888.00 2000-11-10 13:31:56.554 315 15606.22 651.59 57284.89 88888.00 2000-11-10 13:31:57.554 315 15605.96 650.60 57284.40 88888.00 2000-11-10 13:31:58.554 315 15605.96 650.73 57285.02 88888.00 2000-11-10 13:31:59.554 315 15605.44 650.48 57283.67 88888.00 2000-11-10 13:32:00.554 315 15604.14 650.48 57283.79 88888.00 2000-11-10 13:32:01.554 315 15604.40 651.10 57283.91 88888.00 2000-11-10 13:32:02.554 315 15604.27 651.22 57283.91 88888.00 2000-11-10 13:32:03.554 315 15604.40 651.59 57283.30 88888.00 2000-11-10 13:32:04.554 315 15604.27 652.09 57283.30 88888.00 2000-11-10 13:32:05.554 315 15604.01 652.34 57282.82 88888.00 2000-11-10 13:32:06.554 315 15604.66 653.08 57282.57 88888.00 2000-11-10 13:32:07.554 315 15604.92 653.08 57282.94 88888.00 2000-11-10 13:32:08.554 315 15603.49 654.07 57281.47 88888.00 2000-11-10 13:32:09.554 315 15604.66 653.70 57281.47 88888.00 2000-11-10 13:32:10.554 315 15604.53 655.06 57281.59 88888.00 2000-11-10 13:32:11.554 315 15605.83 655.19 57281.96 88888.00 2000-11-10 13:32:12.554 315 15605.31 655.43 57281.96 88888.00 2000-11-10 13:32:13.554 315 15606.35 654.94 57281.47 88888.00 2000-11-10 13:32:14.554 315 15605.57 654.82 57280.86 88888.00 2000-11-10 13:32:15.554 315 15605.57 654.32 57281.59 88888.00 2000-11-10 13:32:16.554 315 15605.18 654.44 57280.98 88888.00 2000-11-10 13:32:17.554 315 15605.05 654.20 57280.73 88888.00 2000-11-10 13:32:18.554 315 15604.92 653.58 57280.73 88888.00 2000-11-10 13:32:19.554 315 15604.14 653.58 57280.49 88888.00 2000-11-10 13:32:20.554 315 15604.01 653.08 57280.00 88888.00 2000-11-10 13:32:21.554 315 15603.23 652.59 57280.12 88888.00 2000-11-10 13:32:22.554 315 15602.84 652.21 57279.88 88888.00 2000-11-10 13:32:23.554 315 15601.67 651.72 57279.64 88888.00 2000-11-10 13:32:24.554 315 15600.63 652.46 57279.39 88888.00 2000-11-10 13:32:25.554 315 15600.37 651.72 57278.54 88888.00 2000-11-10 13:32:26.554 315 15599.98 651.59 57278.41 88888.00 2000-11-10 13:32:27.554 315 15598.55 652.21 57277.93 88888.00 2000-11-10 13:32:28.554 315 15597.64 652.59 57278.17 88888.00 2000-11-10 13:32:29.554 315 15597.64 653.08 57277.19 88888.00 2000-11-10 13:32:30.554 315 15596.21 653.08 57277.07 88888.00 2000-11-10 13:32:31.554 315 15596.08 653.82 57277.07 88888.00 2000-11-10 13:32:32.554 315 15596.73 654.07 57276.95 88888.00 2000-11-10 13:32:33.554 315 15596.73 655.06 57276.34 88888.00 2000-11-10 13:32:34.554 315 15596.08 655.31 57275.97 88888.00 2000-11-10 13:32:35.554 315 15596.08 655.06 57275.60 88888.00 2000-11-10 13:32:36.554 315 15596.99 656.05 57275.48 88888.00 2000-11-10 13:32:37.554 315 15596.60 655.68 57274.62 88888.00 2000-11-10 13:32:38.554 315 15598.03 655.93 57274.38 88888.00 2000-11-10 13:32:39.554 315 15598.55 656.92 57274.50 88888.00 2000-11-10 13:32:40.554 315 15599.72 656.67 57273.64 88888.00 2000-11-10 13:32:41.554 315 15599.46 655.93 57273.64 88888.00 2000-11-10 13:32:42.554 315 15601.02 654.82 57273.28 88888.00 2000-11-10 13:32:43.554 315 15601.15 654.57 57273.52 88888.00 2000-11-10 13:32:44.554 315 15601.80 652.83 57272.67 88888.00 2000-11-10 13:32:45.554 315 15602.45 651.72 57272.42 88888.00 2000-11-10 13:32:46.554 315 15602.32 651.47 57272.67 88888.00 2000-11-10 13:32:47.554 315 15602.71 649.74 57271.45 88888.00 2000-11-10 13:32:48.554 315 15602.32 649.24 57272.05 88888.00 2000-11-10 13:32:49.554 315 15602.71 648.62 57271.45 88888.00 2000-11-10 13:32:50.554 315 15603.10 646.89 57271.32 88888.00 2000-11-10 13:32:51.554 315 15602.45 646.15 57271.20 88888.00 2000-11-10 13:32:52.554 315 15602.32 646.27 57270.71 88888.00 2000-11-10 13:32:53.554 315 15600.89 645.77 57270.46 88888.00 2000-11-10 13:32:54.554 315 15600.89 644.91 57270.34 88888.00 2000-11-10 13:32:55.554 315 15600.50 645.40 57270.71 88888.00 2000-11-10 13:32:56.554 315 15600.89 645.40 57270.22 88888.00 2000-11-10 13:32:57.554 315 15600.11 645.53 57270.59 88888.00 2000-11-10 13:32:58.554 315 15601.15 644.91 57269.86 88888.00 2000-11-10 13:32:59.554 315 15601.15 645.53 57269.37 88888.00 2000-11-10 13:33:00.554 315 15600.63 645.03 57269.61 88888.00 2000-11-10 13:33:01.554 315 15601.41 644.66 57269.12 88888.00 2000-11-10 13:33:02.554 315 15601.15 644.91 57269.00 88888.00 2000-11-10 13:33:03.554 315 15601.28 644.78 57269.37 88888.00 2000-11-10 13:33:04.554 315 15602.06 644.41 57269.61 88888.00 2000-11-10 13:33:05.554 315 15602.32 644.16 57269.00 88888.00 2000-11-10 13:33:06.554 315 15601.67 644.41 57268.39 88888.00 2000-11-10 13:33:07.554 315 15601.93 644.91 57268.39 88888.00 2000-11-10 13:33:08.554 315 15602.45 644.91 57269.00 88888.00 2000-11-10 13:33:09.554 315 15602.84 644.41 57268.14 88888.00 2000-11-10 13:33:10.554 315 15602.97 644.29 57268.27 88888.00 2000-11-10 13:33:11.554 315 15602.32 644.16 57267.78 88888.00 2000-11-10 13:33:12.554 315 15602.71 643.79 57268.75 88888.00 2000-11-10 13:33:13.554 315 15602.45 642.06 57267.90 88888.00 2000-11-10 13:33:14.554 315 15602.58 642.43 57268.39 88888.00 2000-11-10 13:33:15.554 315 15603.36 642.31 57268.27 88888.00 2000-11-10 13:33:16.554 315 15601.80 642.06 57267.90 88888.00 2000-11-10 13:33:17.554 315 15603.36 642.18 57268.14 88888.00 2000-11-10 13:33:18.554 315 15603.10 641.81 57267.41 88888.00 2000-11-10 13:33:19.554 315 15603.10 642.55 57267.65 88888.00 2000-11-10 13:33:20.554 315 15604.66 643.05 57266.80 88888.00 2000-11-10 13:33:21.554 315 15605.05 643.17 57267.41 88888.00 2000-11-10 13:33:22.554 315 15606.09 644.04 57266.92 88888.00 2000-11-10 13:33:23.554 315 15608.04 644.29 57267.16 88888.00 2000-11-10 13:33:24.554 315 15608.43 644.54 57266.92 88888.00 2000-11-10 13:33:25.554 315 15610.25 645.15 57266.92 88888.00 2000-11-10 13:33:26.554 315 15611.16 645.03 57267.16 88888.00 2000-11-10 13:33:27.554 315 15612.32 645.03 57267.04 88888.00 2000-11-10 13:33:28.554 315 15614.01 644.54 57266.92 88888.00 2000-11-10 13:33:29.554 315 15615.31 644.78 57266.31 88888.00 2000-11-10 13:33:30.554 315 15614.79 643.92 57267.65 88888.00 2000-11-10 13:33:31.554 315 15615.83 643.79 57267.16 88888.00 2000-11-10 13:33:32.554 315 15617.78 643.05 57267.16 88888.00 2000-11-10 13:33:33.554 315 15617.65 642.43 57267.53 88888.00 2000-11-10 13:33:34.554 315 15618.69 641.56 57267.16 88888.00 2000-11-10 13:33:35.554 315 15618.69 640.70 57267.65 88888.00 2000-11-10 13:33:36.554 315 15619.47 640.08 57267.53 88888.00 2000-11-10 13:33:37.554 315 15621.03 638.96 57267.90 88888.00 2000-11-10 13:33:38.554 315 15622.59 638.59 57267.16 88888.00 2000-11-10 13:33:39.554 315 15622.85 638.09 57267.16 88888.00 2000-11-10 13:33:40.554 315 15624.28 637.48 57268.63 88888.00 2000-11-10 13:33:41.554 315 15624.67 637.10 57268.63 88888.00 2000-11-10 13:33:42.554 315 15625.58 636.61 57268.63 88888.00 2000-11-10 13:33:43.554 315 15625.71 636.48 57268.75 88888.00 2000-11-10 13:33:44.554 315 15625.71 636.73 57269.37 88888.00 2000-11-10 13:33:45.554 315 15624.28 636.36 57269.73 88888.00 2000-11-10 13:33:46.554 315 15623.24 636.24 57269.61 88888.00 2000-11-10 13:33:47.554 315 15621.81 636.24 57270.34 88888.00 2000-11-10 13:33:48.554 315 15619.60 637.35 57269.73 88888.00 2000-11-10 13:33:49.554 315 15619.08 635.99 57270.22 88888.00 2000-11-10 13:33:50.554 315 15617.65 637.35 57270.22 88888.00 2000-11-10 13:33:51.554 315 15617.26 637.85 57269.49 88888.00 2000-11-10 13:33:52.554 315 15616.74 638.34 57269.86 88888.00 2000-11-10 13:33:53.554 315 15616.22 637.72 57269.73 88888.00 2000-11-10 13:33:54.554 315 15617.39 637.97 57269.73 88888.00 2000-11-10 13:33:55.554 315 15617.13 637.85 57269.61 88888.00 2000-11-10 13:33:56.554 315 15618.43 638.71 57269.37 88888.00 2000-11-10 13:33:57.554 315 15619.99 639.21 57269.12 88888.00 2000-11-10 13:33:58.554 315 15622.20 639.70 57269.73 88888.00 2000-11-10 13:33:59.554 315 15622.46 640.20 57269.49 88888.00 2000-11-10 13:34:00.554 315 15623.89 641.44 57269.86 88888.00 2000-11-10 13:34:01.554 315 15626.49 640.94 57269.98 88888.00 2000-11-10 13:34:02.554 315 15628.18 641.07 57269.49 88888.00 2000-11-10 13:34:03.554 315 15630.64 640.94 57269.73 88888.00 2000-11-10 13:34:04.554 315 15632.33 640.45 57270.22 88888.00 2000-11-10 13:34:05.554 315 15635.58 639.83 57270.95 88888.00 2000-11-10 13:34:06.554 315 15636.88 639.58 57270.83 88888.00 2000-11-10 13:34:07.554 315 15638.96 638.59 57271.69 88888.00 2000-11-10 13:34:08.554 315 15640.91 637.35 57271.08 88888.00 2000-11-10 13:34:09.554 315 15642.21 635.87 57271.69 88888.00 2000-11-10 13:34:10.554 315 15642.60 635.25 57272.54 88888.00 2000-11-10 13:34:11.554 315 15643.90 633.76 57272.67 88888.00 2000-11-10 13:34:12.554 315 15644.81 633.76 57273.04 88888.00 2000-11-10 13:34:13.554 315 15646.24 632.65 57273.04 88888.00 2000-11-10 13:34:14.554 315 15646.24 632.03 57273.52 88888.00 2000-11-10 13:34:15.554 315 15646.88 631.65 57274.26 88888.00 2000-11-10 13:34:16.554 315 15647.92 630.91 57274.38 88888.00 2000-11-10 13:34:17.554 315 15647.92 631.28 57275.23 88888.00 2000-11-10 13:34:18.554 315 15647.28 631.53 57275.11 88888.00 2000-11-10 13:34:19.554 315 15648.31 632.40 57275.72 88888.00 2000-11-10 13:34:20.554 315 15648.31 633.26 57276.34 88888.00 2000-11-10 13:34:21.554 315 15647.92 634.13 57276.34 88888.00 2000-11-10 13:34:22.554 315 15648.05 634.87 57275.97 88888.00 2000-11-10 13:34:23.554 315 15647.92 635.00 57276.82 88888.00 2000-11-10 13:34:24.554 315 15646.50 634.50 57277.31 88888.00 2000-11-10 13:34:25.554 315 15647.28 634.38 57277.56 88888.00 2000-11-10 13:34:26.554 315 15647.41 634.13 57277.80 88888.00 2000-11-10 13:34:27.554 315 15647.14 634.75 57278.29 88888.00 2000-11-10 13:34:28.554 315 15647.14 633.64 57278.66 88888.00 2000-11-10 13:34:29.554 315 15648.05 633.02 57279.15 88888.00 2000-11-10 13:34:30.554 315 15647.79 632.65 57279.15 88888.00 2000-11-10 13:34:31.554 315 15648.44 632.40 57279.64 88888.00 2000-11-10 13:34:32.554 315 15648.44 632.03 57280.00 88888.00 2000-11-10 13:34:33.554 315 15648.70 631.53 57280.73 88888.00 2000-11-10 13:34:34.554 315 15649.87 631.28 57280.86 88888.00 2000-11-10 13:34:35.554 315 15650.00 630.79 57281.23 88888.00 2000-11-10 13:34:36.554 315 15650.91 629.92 57281.84 88888.00 2000-11-10 13:34:37.554 315 15652.21 629.67 57282.08 88888.00 2000-11-10 13:34:38.554 315 15652.86 628.31 57282.45 88888.00 2000-11-10 13:34:39.554 315 15655.72 627.44 57283.06 88888.00 2000-11-10 13:34:40.554 315 15657.41 626.08 57283.91 88888.00 2000-11-10 13:34:41.554 315 15657.93 624.72 57283.91 88888.00 2000-11-10 13:34:42.554 315 15658.84 623.11 57284.53 88888.00 2000-11-10 13:34:43.554 315 15659.10 621.62 57285.02 88888.00 2000-11-10 13:34:44.554 315 15660.53 620.14 57285.75 88888.00 2000-11-10 13:34:45.554 315 15662.48 618.90 57285.38 88888.00 2000-11-10 13:34:46.554 315 15663.65 618.65 57286.97 88888.00 2000-11-10 13:34:47.554 315 15665.21 618.53 57287.09 88888.00 2000-11-10 13:34:48.554 315 15667.15 617.41 57286.85 88888.00 2000-11-10 13:34:49.554 315 15667.67 617.29 57287.58 88888.00 2000-11-10 13:34:50.554 315 15668.32 616.54 57287.95 88888.00 2000-11-10 13:34:51.554 315 15669.75 616.42 57288.32 88888.00 2000-11-10 13:34:52.554 315 15670.27 615.55 57288.93 88888.00 2000-11-10 13:34:53.554 315 15669.88 615.31 57288.93 88888.00 2000-11-10 13:34:54.554 315 15668.45 615.18 57288.80 88888.00 2000-11-10 13:34:55.554 315 15667.15 615.55 57289.42 88888.00 2000-11-10 13:34:56.554 315 15665.98 615.68 57290.15 88888.00 2000-11-10 13:34:57.554 315 15665.08 617.29 57289.29 88888.00 2000-11-10 13:34:58.554 315 15664.04 616.67 57290.27 88888.00 2000-11-10 13:34:59.554 315 15663.39 618.15 57290.64 88888.00 2000-11-10 13:35:00.554 315 15663.26 618.40 57290.64 88888.00 2000-11-10 13:35:01.554 315 15662.48 619.39 57290.52 88888.00 2000-11-10 13:35:02.554 315 15663.78 620.14 57291.01 88888.00 2000-11-10 13:35:03.554 315 15663.91 620.38 57291.13 88888.00 2000-11-10 13:35:04.554 315 15664.82 620.01 57291.62 88888.00 2000-11-10 13:35:05.554 315 15665.72 621.13 57292.47 88888.00 2000-11-10 13:35:06.554 315 15665.21 620.01 57292.60 88888.00 2000-11-10 13:35:07.554 315 15665.85 619.02 57293.57 88888.00 2000-11-10 13:35:08.554 315 15667.28 619.27 57292.96 88888.00 2000-11-10 13:35:09.554 315 15667.28 618.40 57293.70 88888.00 2000-11-10 13:35:10.554 315 15668.06 617.78 57294.18 88888.00 2000-11-10 13:35:11.554 315 15668.45 617.66 57295.04 88888.00 2000-11-10 13:35:12.554 315 15667.93 616.67 57294.55 88888.00 2000-11-10 13:35:13.554 315 15669.62 617.54 57295.41 88888.00 2000-11-10 13:35:14.554 315 15668.71 617.41 57295.53 88888.00 2000-11-10 13:35:15.554 315 15668.32 617.91 57295.90 88888.00 2000-11-10 13:35:16.554 315 15668.97 618.28 57295.77 88888.00 2000-11-10 13:35:17.554 315 15668.06 619.27 57296.27 88888.00 2000-11-10 13:35:18.554 315 15666.37 619.64 57296.75 88888.00 2000-11-10 13:35:19.554 315 15665.98 620.88 57297.12 88888.00 2000-11-10 13:35:20.554 315 15665.46 622.74 57297.00 88888.00 2000-11-10 13:35:21.554 315 15665.59 623.11 57296.63 88888.00 2000-11-10 13:35:22.554 315 15664.82 623.60 57297.73 88888.00 2000-11-10 13:35:23.554 315 15665.72 622.98 57297.98 88888.00 2000-11-10 13:35:24.554 315 15665.46 623.23 57297.36 88888.00 2000-11-10 13:35:25.554 315 15666.63 622.74 57297.85 88888.00 2000-11-10 13:35:26.554 315 15668.58 621.50 57299.07 88888.00 2000-11-10 13:35:27.554 315 15669.75 621.13 57299.57 88888.00 2000-11-10 13:35:28.554 315 15670.53 620.14 57299.44 88888.00 2000-11-10 13:35:29.554 315 15672.35 620.63 57299.32 88888.00 2000-11-10 13:35:30.554 315 15673.39 620.38 57300.30 88888.00 2000-11-10 13:35:31.554 315 15674.82 620.76 57300.54 88888.00 2000-11-10 13:35:32.554 315 15675.08 620.51 57300.91 88888.00 2000-11-10 13:35:33.554 315 15676.38 620.88 57300.91 88888.00 2000-11-10 13:35:34.554 315 15676.51 621.87 57300.91 88888.00 2000-11-10 13:35:35.554 315 15676.90 621.87 57301.64 88888.00 2000-11-10 13:35:36.554 315 15677.29 622.74 57301.89 88888.00 2000-11-10 13:35:37.554 315 15678.33 623.11 57301.40 88888.00 2000-11-10 13:35:38.554 315 15677.03 622.86 57302.01 88888.00 2000-11-10 13:35:39.554 315 15676.90 623.36 57302.25 88888.00 2000-11-10 13:35:40.554 315 15675.99 623.48 57302.25 88888.00 2000-11-10 13:35:41.554 315 15675.99 623.36 57301.89 88888.00 2000-11-10 13:35:42.554 315 15675.21 624.22 57301.89 88888.00 2000-11-10 13:35:43.554 315 15675.34 624.97 57301.64 88888.00 2000-11-10 13:35:44.554 315 15675.99 624.72 57302.01 88888.00 2000-11-10 13:35:45.554 315 15675.60 625.71 57301.52 88888.00 2000-11-10 13:35:46.554 315 15674.43 626.33 57301.77 88888.00 2000-11-10 13:35:47.554 315 15674.82 626.58 57301.40 88888.00 2000-11-10 13:35:48.554 315 15674.56 626.45 57301.89 88888.00 2000-11-10 13:35:49.554 315 15675.86 627.07 57301.89 88888.00 2000-11-10 13:35:50.554 315 15675.08 626.33 57301.64 88888.00 2000-11-10 13:35:51.554 315 15675.34 626.70 57301.64 88888.00 2000-11-10 13:35:52.554 315 15675.99 626.45 57300.54 88888.00 2000-11-10 13:35:53.554 315 15675.73 626.45 57301.28 88888.00 2000-11-10 13:35:54.554 315 15676.64 626.08 57300.18 88888.00 2000-11-10 13:35:55.554 315 15675.99 625.83 57300.42 88888.00 2000-11-10 13:35:56.554 315 15675.60 626.08 57300.42 88888.00 2000-11-10 13:35:57.554 315 15675.73 625.59 57299.32 88888.00 2000-11-10 13:35:58.554 315 15675.21 626.08 57300.18 88888.00 2000-11-10 13:35:59.554 315 15674.17 627.07 57299.69 88888.00 2000-11-10 13:36:00.554 315 15673.52 628.43 57299.69 88888.00 2000-11-10 13:36:01.554 315 15672.87 628.68 57299.57 88888.00 2000-11-10 13:36:02.554 315 15672.09 630.66 57298.71 88888.00 2000-11-10 13:36:03.554 315 15671.31 631.65 57298.34 88888.00 2000-11-10 13:36:04.554 315 15670.53 632.52 57298.10 88888.00 2000-11-10 13:36:05.554 315 15670.66 634.38 57297.98 88888.00 2000-11-10 13:36:06.554 315 15670.66 636.73 57297.61 88888.00 2000-11-10 13:36:07.554 315 15670.14 638.34 57296.75 88888.00 2000-11-10 13:36:08.554 315 15669.75 639.95 57296.75 88888.00 2000-11-10 13:36:09.554 315 15670.01 641.32 57296.51 88888.00 2000-11-10 13:36:10.554 315 15669.75 642.68 57295.77 88888.00 2000-11-10 13:36:11.554 315 15670.14 644.16 57295.65 88888.00 2000-11-10 13:36:12.554 315 15668.97 645.65 57295.77 88888.00 2000-11-10 13:36:13.554 315 15670.14 646.64 57295.29 88888.00 2000-11-10 13:36:14.554 315 15670.27 647.38 57294.92 88888.00 2000-11-10 13:36:15.554 315 15671.05 648.62 57294.55 88888.00 2000-11-10 13:36:16.554 315 15670.40 650.11 57293.94 88888.00 2000-11-10 13:36:17.554 315 15670.79 650.73 57293.70 88888.00 2000-11-10 13:36:18.554 315 15670.53 651.10 57293.33 88888.00 2000-11-10 13:36:19.554 315 15670.40 651.97 57292.72 88888.00 2000-11-10 13:36:20.554 315 15670.40 652.96 57293.57 88888.00 2000-11-10 13:36:21.554 315 15670.01 652.46 57292.96 88888.00 2000-11-10 13:36:22.554 315 15670.27 652.71 57291.50 88888.00 2000-11-10 13:36:23.554 315 15669.88 653.20 57291.13 88888.00 2000-11-10 13:36:24.554 315 15669.62 652.46 57291.38 88888.00 2000-11-10 13:36:25.554 315 15669.62 652.46 57290.76 88888.00 2000-11-10 13:36:26.554 315 15669.10 651.97 57290.64 88888.00 2000-11-10 13:36:27.554 315 15669.10 651.22 57290.88 88888.00 2000-11-10 13:36:28.554 315 15668.58 650.85 57290.64 88888.00 2000-11-10 13:36:29.554 315 15669.62 649.86 57291.01 88888.00 2000-11-10 13:36:30.554 315 15669.10 649.98 57289.91 88888.00 2000-11-10 13:36:31.554 315 15668.58 649.74 57288.80 88888.00 2000-11-10 13:36:32.554 315 15669.23 649.86 57289.05 88888.00 2000-11-10 13:36:33.554 315 15670.27 649.86 57288.56 88888.00 2000-11-10 13:36:34.554 315 15669.75 651.22 57288.80 88888.00 2000-11-10 13:36:35.554 315 15670.40 652.09 57287.95 88888.00 2000-11-10 13:36:36.554 315 15671.44 652.46 57287.71 88888.00 2000-11-10 13:36:37.554 315 15670.92 653.45 57287.95 88888.00 2000-11-10 13:36:38.554 315 15671.05 654.07 57287.09 88888.00 2000-11-10 13:36:39.554 315 15670.66 654.82 57287.09 88888.00 2000-11-10 13:36:40.554 315 15670.53 654.57 57286.61 88888.00 2000-11-10 13:36:41.554 315 15669.36 654.69 57286.12 88888.00 2000-11-10 13:36:42.554 315 15667.80 654.82 57285.38 88888.00 2000-11-10 13:36:43.554 315 15666.50 655.56 57284.89 88888.00 2000-11-10 13:36:44.554 315 15665.08 654.32 57284.77 88888.00 2000-11-10 13:36:45.554 315 15664.04 653.70 57283.91 88888.00 2000-11-10 13:36:46.554 315 15663.52 652.96 57283.30 88888.00 2000-11-10 13:36:47.554 315 15662.61 652.09 57282.45 88888.00 2000-11-10 13:36:48.554 315 15660.01 651.97 57281.84 88888.00 2000-11-10 13:36:49.554 315 15659.49 650.85 57281.84 88888.00 2000-11-10 13:36:50.554 315 15658.71 650.60 57280.86 88888.00 2000-11-10 13:36:51.554 315 15657.28 649.98 57280.00 88888.00 2000-11-10 13:36:52.554 315 15656.76 651.59 57279.64 88888.00 2000-11-10 13:36:53.554 315 15655.33 651.35 57278.78 88888.00 2000-11-10 13:36:54.554 315 15655.07 650.98 57277.56 88888.00 2000-11-10 13:36:55.554 315 15653.77 651.97 57277.93 88888.00 2000-11-10 13:36:56.554 315 15653.25 652.46 57276.46 88888.00 2000-11-10 13:36:57.554 315 15652.73 652.83 57276.58 88888.00 2000-11-10 13:36:58.554 315 15651.95 654.20 57275.84 88888.00 2000-11-10 13:36:59.554 315 15650.78 653.95 57274.62 88888.00 2000-11-10 13:37:00.554 315 15650.91 654.82 57274.26 88888.00 2000-11-10 13:37:01.554 315 15649.74 655.06 57274.13 88888.00 2000-11-10 13:37:02.554 315 15649.22 655.93 57272.91 88888.00 2000-11-10 13:37:03.554 315 15649.48 656.80 57272.67 88888.00 2000-11-10 13:37:04.554 315 15648.70 657.54 57272.05 88888.00 2000-11-10 13:37:05.554 315 15648.57 658.16 57271.93 88888.00 2000-11-10 13:37:06.554 315 15648.96 659.52 57271.32 88888.00 2000-11-10 13:37:07.554 315 15649.48 660.76 57270.10 88888.00 2000-11-10 13:37:08.554 315 15650.13 662.87 57269.73 88888.00 2000-11-10 13:37:09.554 315 15650.91 663.73 57268.75 88888.00 2000-11-10 13:37:10.554 315 15650.91 665.59 57268.14 88888.00 2000-11-10 13:37:11.554 315 15651.43 665.96 57268.39 88888.00 2000-11-10 13:37:12.554 315 15652.73 668.32 57267.04 88888.00 2000-11-10 13:37:13.554 315 15652.73 669.06 57267.16 88888.00 2000-11-10 13:37:14.554 315 15654.29 670.92 57266.31 88888.00 2000-11-10 13:37:15.554 315 15654.16 672.53 57266.55 88888.00 2000-11-10 13:37:16.554 315 15655.98 673.89 57265.82 88888.00 2000-11-10 13:37:17.554 315 15657.15 674.88 57265.70 88888.00 2000-11-10 13:37:18.554 315 15658.84 676.49 57264.60 88888.00 2000-11-10 13:37:19.554 315 15661.18 677.23 57264.48 88888.00 2000-11-10 13:37:20.554 315 15663.00 677.73 57264.11 88888.00 2000-11-10 13:37:21.554 315 15663.91 678.47 57264.23 88888.00 2000-11-10 13:37:22.554 315 15666.11 678.47 57263.74 88888.00 2000-11-10 13:37:23.554 315 15667.54 678.72 57263.01 88888.00 2000-11-10 13:37:24.554 315 15669.10 678.35 57262.76 88888.00 2000-11-10 13:37:25.554 315 15669.49 677.48 57262.52 88888.00 2000-11-10 13:37:26.554 315 15670.40 677.85 57262.39 88888.00 2000-11-10 13:37:27.554 315 15670.27 677.36 57261.79 88888.00 2000-11-10 13:37:28.554 315 15669.49 676.24 57261.05 88888.00 2000-11-10 13:37:29.554 315 15669.49 676.24 57260.44 88888.00 2000-11-10 13:37:30.554 315 15668.84 675.50 57260.07 88888.00 2000-11-10 13:37:31.554 315 15668.06 675.99 57259.59 88888.00 2000-11-10 13:37:32.554 315 15667.93 675.87 57258.97 88888.00 2000-11-10 13:37:33.554 315 15667.54 675.00 57258.36 88888.00 2000-11-10 13:37:34.554 315 15666.24 674.88 57258.61 88888.00 2000-11-10 13:37:35.554 315 15666.63 675.13 57257.02 88888.00 2000-11-10 13:37:36.554 315 15667.54 676.12 57256.65 88888.00 2000-11-10 13:37:37.554 315 15666.50 676.86 57255.92 88888.00 2000-11-10 13:37:38.554 315 15666.37 677.60 57255.92 88888.00 2000-11-10 13:37:39.554 315 15666.76 677.98 57255.67 88888.00 2000-11-10 13:37:40.554 315 15667.15 678.35 57255.30 88888.00 2000-11-10 13:37:41.554 315 15666.50 678.72 57254.33 88888.00 2000-11-10 13:37:42.554 315 15667.54 679.21 57254.45 88888.00 2000-11-10 13:37:43.554 315 15666.89 678.72 57254.33 88888.00 2000-11-10 13:37:44.554 315 15666.37 679.34 57253.47 88888.00 2000-11-10 13:37:45.554 315 15666.24 678.10 57253.35 88888.00 2000-11-10 13:37:46.554 315 15666.76 677.48 57252.25 88888.00 2000-11-10 13:37:47.554 315 15665.85 677.11 57252.25 88888.00 2000-11-10 13:37:48.554 315 15664.82 676.24 57250.54 88888.00 2000-11-10 13:37:49.554 315 15664.17 676.49 57250.78 88888.00 2000-11-10 13:37:50.554 315 15664.04 675.13 57250.29 88888.00 2000-11-10 13:37:51.554 315 15663.91 675.62 57249.19 88888.00 2000-11-10 13:37:52.554 315 15664.17 674.38 57248.70 88888.00 2000-11-10 13:37:53.554 315 15664.95 674.76 57248.58 88888.00 2000-11-10 13:37:54.554 315 15665.46 674.01 57248.09 88888.00 2000-11-10 13:37:55.554 315 15666.37 674.01 57247.36 88888.00 2000-11-10 13:37:56.554 315 15667.67 674.26 57247.11 88888.00 2000-11-10 13:37:57.554 315 15668.58 674.14 57247.23 88888.00 2000-11-10 13:37:58.554 315 15669.49 674.01 57246.38 88888.00 2000-11-10 13:37:59.554 315 15671.44 673.89 57246.14 88888.00 2000-11-10 13:38:00.554 315 15673.00 673.76 57246.14 88888.00 2000-11-10 13:38:01.554 315 15673.65 673.52 57245.77 88888.00 2000-11-10 13:38:02.554 315 15674.69 672.65 57245.64 88888.00 2000-11-10 13:38:03.554 315 15675.73 672.15 57245.28 88888.00 2000-11-10 13:38:04.554 315 15676.38 671.16 57245.04 88888.00 2000-11-10 13:38:05.554 315 15677.16 670.30 57244.67 88888.00 2000-11-10 13:38:06.554 315 15677.94 669.55 57244.91 88888.00 2000-11-10 13:38:07.554 315 15678.07 669.43 57244.55 88888.00 2000-11-10 13:38:08.554 315 15678.20 669.18 57243.57 88888.00 2000-11-10 13:38:09.554 315 15678.20 669.18 57244.05 88888.00 2000-11-10 13:38:10.554 315 15678.46 669.68 57243.32 88888.00 2000-11-10 13:38:11.554 315 15678.20 670.05 57243.45 88888.00 2000-11-10 13:38:12.554 315 15678.20 669.31 57243.08 88888.00 2000-11-10 13:38:13.554 315 15677.94 668.93 57242.47 88888.00 2000-11-10 13:38:14.554 315 15678.85 668.93 57242.22 88888.00 2000-11-10 13:38:15.554 315 15677.94 668.07 57241.73 88888.00 2000-11-10 13:38:16.554 315 15678.33 667.08 57241.61 88888.00 2000-11-10 13:38:17.554 315 15678.46 667.20 57241.37 88888.00 2000-11-10 13:38:18.554 315 15678.98 666.83 57241.37 88888.00 2000-11-10 13:38:19.554 315 15678.98 667.20 57240.39 88888.00 2000-11-10 13:38:20.554 315 15678.46 666.33 57241.25 88888.00 2000-11-10 13:38:21.554 315 15678.85 667.08 57240.51 88888.00 2000-11-10 13:38:22.554 315 15678.59 665.34 57240.88 88888.00 2000-11-10 13:38:23.554 315 15678.59 665.84 57239.90 88888.00 2000-11-10 13:38:24.554 315 15678.85 666.33 57239.90 88888.00 2000-11-10 13:38:25.554 315 15679.24 666.09 57240.02 88888.00 2000-11-10 13:38:26.554 315 15679.89 665.22 57240.39 88888.00 2000-11-10 13:38:27.554 315 15679.76 666.21 57241.00 88888.00 2000-11-10 13:38:28.554 315 15680.80 665.47 57240.02 88888.00 2000-11-10 13:38:29.554 315 15680.28 664.48 57240.88 88888.00 2000-11-10 13:38:30.554 315 15680.15 663.98 57241.12 88888.00 2000-11-10 13:38:31.554 315 15680.67 663.61 57241.37 88888.00 2000-11-10 13:38:32.554 315 15681.32 662.25 57241.86 88888.00 2000-11-10 13:38:33.554 315 15681.58 662.62 57241.37 88888.00 2000-11-10 13:38:34.554 315 15681.97 662.00 57241.98 88888.00 2000-11-10 13:38:35.554 315 15681.71 662.00 57241.61 88888.00 2000-11-10 13:38:36.554 315 15681.97 662.12 57242.34 88888.00 2000-11-10 13:38:37.554 315 15682.10 661.13 57242.10 88888.00 2000-11-10 13:38:38.554 315 15682.36 661.50 57242.59 88888.00 2000-11-10 13:38:39.554 315 15682.36 660.64 57241.61 88888.00 2000-11-10 13:38:40.554 315 15682.49 660.02 57241.86 88888.00 2000-11-10 13:38:41.554 315 15682.23 659.52 57242.34 88888.00 2000-11-10 13:38:42.554 315 15682.75 658.78 57242.71 88888.00 2000-11-10 13:38:43.554 315 15682.62 658.90 57243.08 88888.00 2000-11-10 13:38:44.554 315 15683.26 659.40 57242.47 88888.00 2000-11-10 13:38:45.554 315 15683.79 658.65 57243.20 88888.00 2000-11-10 13:38:46.554 315 15684.04 659.15 57243.08 88888.00 2000-11-10 13:38:47.554 315 15683.92 658.90 57243.20 88888.00 2000-11-10 13:38:48.554 315 15684.17 657.91 57243.57 88888.00 2000-11-10 13:38:49.554 315 15684.17 657.29 57243.93 88888.00 2000-11-10 13:38:50.554 315 15684.17 657.29 57244.05 88888.00 2000-11-10 13:38:51.554 315 15684.17 657.29 57243.57 88888.00 2000-11-10 13:38:52.554 315 15682.10 656.05 57244.18 88888.00 2000-11-10 13:38:53.554 315 15682.23 656.30 57244.67 88888.00 2000-11-10 13:38:54.554 315 15682.62 656.18 57244.79 88888.00 2000-11-10 13:38:55.554 315 15682.75 655.81 57245.89 88888.00 2000-11-10 13:38:56.554 315 15682.88 656.43 57245.40 88888.00 2000-11-10 13:38:57.554 315 15683.66 657.04 57246.01 88888.00 2000-11-10 13:38:58.554 315 15684.17 657.29 57246.26 88888.00 2000-11-10 13:38:59.554 315 15685.34 657.17 57246.38 88888.00 2000-11-10 13:39:00.554 315 15686.90 657.29 57246.62 88888.00 2000-11-10 13:39:01.554 315 15687.68 657.04 57247.11 88888.00 2000-11-10 13:39:02.554 315 15688.07 657.42 57247.97 88888.00 2000-11-10 13:39:03.554 315 15688.98 656.80 57248.70 88888.00 2000-11-10 13:39:04.554 315 15689.89 655.68 57248.70 88888.00 2000-11-10 13:39:05.554 315 15690.41 655.43 57248.95 88888.00 2000-11-10 13:39:06.554 315 15690.41 655.31 57249.56 88888.00 2000-11-10 13:39:07.554 315 15690.93 654.07 57250.78 88888.00 2000-11-10 13:39:08.554 315 15690.93 653.08 57250.54 88888.00 2000-11-10 13:39:09.554 315 15691.58 651.84 57251.64 88888.00 2000-11-10 13:39:10.554 315 15691.58 651.10 57251.39 88888.00 2000-11-10 13:39:11.554 315 15691.97 650.73 57252.61 88888.00 2000-11-10 13:39:12.554 315 15692.49 650.11 57252.61 88888.00 2000-11-10 13:39:13.554 315 15692.49 649.61 57253.71 88888.00 2000-11-10 13:39:14.554 315 15693.01 649.37 57254.70 88888.00 2000-11-10 13:39:15.554 315 15694.31 649.24 57255.30 88888.00 2000-11-10 13:39:16.554 315 15694.83 648.00 57255.30 88888.00 2000-11-10 13:39:17.554 315 15696.39 647.63 57256.28 88888.00 2000-11-10 13:39:18.554 315 15697.17 647.01 57257.02 88888.00 2000-11-10 13:39:19.554 315 15698.86 646.64 57257.75 88888.00 2000-11-10 13:39:20.554 315 15699.64 646.64 57258.24 88888.00 2000-11-10 13:39:21.554 315 15701.33 646.15 57259.34 88888.00 2000-11-10 13:39:22.554 315 15702.23 645.53 57259.46 88888.00 2000-11-10 13:39:23.554 315 15703.66 645.65 57261.05 88888.00 2000-11-10 13:39:24.554 315 15704.70 645.15 57260.56 88888.00 2000-11-10 13:39:25.554 315 15705.74 644.78 57261.66 88888.00 2000-11-10 13:39:26.554 315 15705.74 644.41 57261.79 88888.00 2000-11-10 13:39:27.554 315 15706.65 643.92 57263.25 88888.00 2000-11-10 13:39:28.554 315 15706.91 643.79 57263.38 88888.00 2000-11-10 13:39:29.554 315 15706.39 643.67 57264.72 88888.00 2000-11-10 13:39:30.554 315 15707.69 643.54 57264.84 88888.00 2000-11-10 13:39:31.554 315 15707.17 643.05 57265.33 88888.00 2000-11-10 13:39:32.554 315 15706.78 643.05 57267.16 88888.00 2000-11-10 13:39:33.554 315 15707.04 641.81 57267.78 88888.00 2000-11-10 13:39:34.554 315 15706.65 641.81 57268.27 88888.00 2000-11-10 13:39:35.554 315 15706.26 641.69 57268.88 88888.00 2000-11-10 13:39:36.554 315 15706.26 641.44 57269.61 88888.00 2000-11-10 13:39:37.554 315 15706.26 641.56 57270.46 88888.00 2000-11-10 13:39:38.554 315 15705.35 641.69 57271.57 88888.00 2000-11-10 13:39:39.554 315 15705.35 641.44 57271.69 88888.00 2000-11-10 13:39:40.554 315 15704.44 640.57 57273.64 88888.00 2000-11-10 13:39:41.554 315 15703.92 641.19 57274.38 88888.00 2000-11-10 13:39:42.554 315 15702.49 640.20 57275.97 88888.00 2000-11-10 13:39:43.554 315 15701.71 640.45 57276.34 88888.00 2000-11-10 13:39:44.554 315 15700.42 639.95 57277.31 88888.00 2000-11-10 13:39:45.554 315 15698.73 639.70 57278.54 88888.00 2000-11-10 13:39:46.554 315 15698.08 640.08 57279.51 88888.00 2000-11-10 13:39:47.554 315 15697.95 639.46 57280.37 88888.00 2000-11-10 13:39:48.554 315 15697.56 639.58 57281.47 88888.00 2000-11-10 13:39:49.554 315 15697.30 639.95 57281.84 88888.00 2000-11-10 13:39:50.554 315 15696.91 639.70 57282.94 88888.00 2000-11-10 13:39:51.554 315 15697.82 640.20 57284.40 88888.00 2000-11-10 13:39:52.554 315 15697.43 640.94 57285.38 88888.00 2000-11-10 13:39:53.554 315 15697.95 640.82 57286.12 88888.00 2000-11-10 13:39:54.554 315 15697.56 640.70 57286.85 88888.00 2000-11-10 13:39:55.554 315 15697.43 640.57 57287.95 88888.00 2000-11-10 13:39:56.554 315 15697.56 640.32 57289.17 88888.00 2000-11-10 13:39:57.554 315 15697.17 640.45 57290.03 88888.00 2000-11-10 13:39:58.554 315 15696.65 640.08 57290.76 88888.00 2000-11-10 13:39:59.554 315 15695.35 638.59 57291.74 88888.00 2000-11-10 13:40:00.554 315 15694.44 638.34 57292.72 88888.00 2000-11-10 13:40:01.554 315 15693.01 637.85 57293.82 88888.00 2000-11-10 13:40:02.554 315 15691.97 637.10 57294.06 88888.00 2000-11-10 13:40:03.554 315 15690.67 636.73 57296.02 88888.00 2000-11-10 13:40:04.554 315 15689.63 636.24 57296.27 88888.00 2000-11-10 13:40:05.554 315 15688.07 635.49 57297.61 88888.00 2000-11-10 13:40:06.554 315 15688.33 635.74 57299.07 88888.00 2000-11-10 13:40:07.554 315 15686.51 635.99 57300.05 88888.00 2000-11-10 13:40:08.554 315 15686.77 636.24 57300.05 88888.00 2000-11-10 13:40:09.554 315 15686.77 637.23 57302.01 88888.00 2000-11-10 13:40:10.554 315 15686.77 637.35 57301.77 88888.00 2000-11-10 13:40:11.554 315 15686.64 637.23 57303.11 88888.00 2000-11-10 13:40:12.554 315 15686.64 637.60 57304.33 88888.00 2000-11-10 13:40:13.554 315 15685.86 637.97 57305.07 88888.00 2000-11-10 13:40:14.554 315 15686.12 637.85 57306.29 88888.00 2000-11-10 13:40:15.554 315 15685.47 637.97 57307.02 88888.00 2000-11-10 13:40:16.554 315 15684.04 637.72 57308.73 88888.00 2000-11-10 13:40:17.554 315 15683.26 637.97 57309.35 88888.00 2000-11-10 13:40:18.554 315 15681.97 637.60 57309.71 88888.00 2000-11-10 13:40:19.554 315 15681.19 637.85 57311.43 88888.00 2000-11-10 13:40:20.554 315 15679.76 638.59 57311.91 88888.00 2000-11-10 13:40:21.554 315 15679.37 638.34 57312.04 88888.00 2000-11-10 13:40:22.554 315 15678.20 640.70 57313.14 88888.00 2000-11-10 13:40:23.554 315 15676.77 641.32 57314.24 88888.00 2000-11-10 13:40:24.554 315 15676.51 641.69 57315.34 88888.00 2000-11-10 13:40:25.554 315 15676.51 643.67 57316.07 88888.00 2000-11-10 13:40:26.554 315 15674.95 644.41 57317.05 88888.00 2000-11-10 13:40:27.554 315 15675.47 645.53 57317.66 88888.00 2000-11-10 13:40:28.554 315 15674.95 646.15 57319.00 88888.00 2000-11-10 13:40:29.554 315 15675.34 648.00 57319.74 88888.00 2000-11-10 13:40:30.554 315 15674.69 648.75 57321.57 88888.00 2000-11-10 13:40:31.554 315 15675.34 649.24 57321.21 88888.00 2000-11-10 13:40:32.554 315 15675.73 649.37 57322.55 88888.00 2000-11-10 13:40:33.554 315 15676.25 649.37 57323.16 88888.00 2000-11-10 13:40:34.554 315 15675.08 649.98 57324.51 88888.00 2000-11-10 13:40:35.554 315 15674.82 650.98 57325.24 88888.00 2000-11-10 13:40:36.554 315 15673.39 650.85 57325.61 88888.00 2000-11-10 13:40:37.554 315 15672.87 651.47 57326.46 88888.00 2000-11-10 13:40:38.554 315 15671.31 651.35 57326.59 88888.00 2000-11-10 13:40:39.554 315 15669.88 651.84 57326.71 88888.00 2000-11-10 13:40:40.554 315 15669.10 652.21 57328.54 88888.00 2000-11-10 13:40:41.554 315 15667.80 652.21 57329.15 88888.00 2000-11-10 13:40:42.554 315 15667.28 653.20 57329.64 88888.00 2000-11-10 13:40:43.554 315 15666.76 653.33 57330.01 88888.00 2000-11-10 13:40:44.554 315 15666.11 653.95 57330.74 88888.00 2000-11-10 13:40:45.554 315 15665.72 655.56 57330.99 88888.00 2000-11-10 13:40:46.554 315 15666.63 656.18 57331.84 88888.00 2000-11-10 13:40:47.554 315 15666.76 657.42 57332.58 88888.00 2000-11-10 13:40:48.554 315 15668.06 657.54 57332.70 88888.00 2000-11-10 13:40:49.554 315 15667.28 659.15 57332.95 88888.00 2000-11-10 13:40:50.554 315 15667.28 660.02 57334.17 88888.00 2000-11-10 13:40:51.554 315 15667.28 661.75 57334.90 88888.00 2000-11-10 13:40:52.554 315 15665.98 662.49 57335.27 88888.00 2000-11-10 13:40:53.554 315 15665.08 663.61 57335.39 88888.00 2000-11-10 13:40:54.554 315 15663.13 663.86 57335.88 88888.00 2000-11-10 13:40:55.554 315 15662.09 665.34 57336.49 88888.00 2000-11-10 13:40:56.554 315 15660.79 665.47 57336.12 88888.00 2000-11-10 13:40:57.554 315 15658.84 666.46 57337.22 88888.00 2000-11-10 13:40:58.554 315 15656.24 667.20 57337.22 88888.00 2000-11-10 13:40:59.554 315 15654.68 667.57 57336.73 88888.00 2000-11-10 13:41:00.554 315 15652.21 667.82 57337.34 88888.00 2000-11-10 13:41:01.554 315 15650.52 669.18 57337.84 88888.00 2000-11-10 13:41:02.554 315 15649.35 669.93 57336.98 88888.00 2000-11-10 13:41:03.554 315 15648.05 670.92 57337.10 88888.00 2000-11-10 13:41:04.554 315 15647.01 671.54 57337.22 88888.00 2000-11-10 13:41:05.554 315 15646.37 672.77 57336.61 88888.00 2000-11-10 13:41:06.554 315 15645.33 674.26 57336.49 88888.00 2000-11-10 13:41:07.554 315 15644.16 675.37 57336.25 88888.00 2000-11-10 13:41:08.554 315 15643.51 676.61 57336.00 88888.00 2000-11-10 13:41:09.554 315 15642.34 677.73 57336.12 88888.00 2000-11-10 13:41:10.554 315 15642.21 678.60 57336.25 88888.00 2000-11-10 13:41:11.554 315 15640.13 680.45 57335.27 88888.00 2000-11-10 13:41:12.554 315 15639.22 680.70 57334.90 88888.00 2000-11-10 13:41:13.554 315 15638.31 681.69 57334.78 88888.00 2000-11-10 13:41:14.554 315 15638.31 681.07 57334.41 88888.00 2000-11-10 13:41:15.554 315 15637.66 680.95 57334.17 88888.00 2000-11-10 13:41:16.554 315 15636.36 681.57 57334.17 88888.00 2000-11-10 13:41:17.554 315 15635.58 680.82 57333.80 88888.00 2000-11-10 13:41:18.554 315 15634.54 680.45 57333.19 88888.00 2000-11-10 13:41:19.554 315 15633.76 680.21 57332.33 88888.00 2000-11-10 13:41:20.554 315 15633.50 680.58 57332.70 88888.00 2000-11-10 13:41:21.554 315 15632.07 681.94 57331.96 88888.00 2000-11-10 13:41:22.554 315 15632.46 682.19 57331.23 88888.00 2000-11-10 13:41:23.554 315 15631.68 682.31 57331.48 88888.00 2000-11-10 13:41:24.554 315 15630.64 683.05 57330.74 88888.00 2000-11-10 13:41:25.554 315 15630.12 684.42 57330.62 88888.00 2000-11-10 13:41:26.554 315 15628.70 684.17 57329.64 88888.00 2000-11-10 13:41:27.554 315 15628.18 684.79 57329.15 88888.00 2000-11-10 13:41:28.554 315 15627.14 685.04 57328.66 88888.00 2000-11-10 13:41:29.554 315 15625.32 685.90 57329.28 88888.00 2000-11-10 13:41:30.554 315 15624.02 685.90 57327.20 88888.00 2000-11-10 13:41:31.554 315 15622.33 684.66 57326.71 88888.00 2000-11-10 13:41:32.554 315 15620.51 684.42 57326.83 88888.00 2000-11-10 13:41:33.554 315 15618.69 684.54 57324.75 88888.00 2000-11-10 13:41:34.554 315 15617.00 683.55 57323.65 88888.00 2000-11-10 13:41:35.554 315 15616.09 683.92 57323.65 88888.00 2000-11-10 13:41:36.554 315 15615.18 683.92 57322.92 88888.00 2000-11-10 13:41:37.554 315 15614.01 683.18 57321.70 88888.00 2000-11-10 13:41:38.554 315 15613.75 684.79 57321.57 88888.00 2000-11-10 13:41:39.554 315 15612.97 684.42 57320.23 88888.00 2000-11-10 13:41:40.554 315 15611.67 684.54 57319.00 88888.00 2000-11-10 13:41:41.554 315 15610.76 685.28 57318.27 88888.00 2000-11-10 13:41:42.554 315 15611.42 684.79 57316.80 88888.00 2000-11-10 13:41:43.554 315 15609.60 684.79 57316.44 88888.00 2000-11-10 13:41:44.554 315 15608.17 684.91 57315.95 88888.00 2000-11-10 13:41:45.554 315 15607.13 685.16 57315.09 88888.00 2000-11-10 13:41:46.554 315 15604.01 684.91 57313.87 88888.00 2000-11-10 13:41:47.554 315 15603.10 684.42 57312.65 88888.00 2000-11-10 13:41:48.554 315 15602.19 684.42 57311.67 88888.00 2000-11-10 13:41:49.554 315 15600.76 684.91 57310.20 88888.00 2000-11-10 13:41:50.554 315 15599.85 684.79 57309.10 88888.00 2000-11-10 13:41:51.554 315 15598.03 684.91 57308.37 88888.00 2000-11-10 13:41:52.554 315 15596.73 685.04 57307.51 88888.00 2000-11-10 13:41:53.554 315 15595.30 684.79 57306.66 88888.00 2000-11-10 13:41:54.554 315 15594.65 684.54 57305.92 88888.00 2000-11-10 13:41:55.554 315 15593.09 685.04 57304.21 88888.00 2000-11-10 13:41:56.554 315 15592.06 685.65 57303.36 88888.00 2000-11-10 13:41:57.554 315 15591.15 686.15 57302.38 88888.00 2000-11-10 13:41:58.554 315 15591.28 687.02 57301.77 88888.00 2000-11-10 13:41:59.554 315 15590.50 687.26 57301.52 88888.00 2000-11-10 13:42:00.554 315 15590.50 687.64 57300.05 88888.00 2000-11-10 13:42:01.554 315 15589.46 687.02 57299.07 88888.00 2000-11-10 13:42:02.554 315 15589.33 687.02 57298.34 88888.00 2000-11-10 13:42:03.554 315 15587.90 687.39 57297.73 88888.00 2000-11-10 13:42:04.554 315 15587.90 686.89 57296.88 88888.00 2000-11-10 13:42:05.554 315 15587.25 686.27 57295.77 88888.00 2000-11-10 13:42:06.554 315 15585.30 685.04 57294.68 88888.00 2000-11-10 13:42:07.554 315 15584.65 684.42 57293.57 88888.00 2000-11-10 13:42:08.554 315 15582.44 684.17 57292.60 88888.00 2000-11-10 13:42:09.554 315 15582.05 683.80 57291.25 88888.00 2000-11-10 13:42:10.554 315 15581.40 683.55 57290.03 88888.00 2000-11-10 13:42:11.554 315 15581.01 682.81 57289.42 88888.00 2000-11-10 13:42:12.554 315 15579.58 682.68 57287.95 88888.00 2000-11-10 13:42:13.554 315 15579.97 683.05 57287.09 88888.00 2000-11-10 13:42:14.554 315 15579.71 683.80 57285.87 88888.00 2000-11-10 13:42:15.554 315 15579.71 684.04 57284.53 88888.00 2000-11-10 13:42:16.554 315 15580.49 684.79 57283.67 88888.00 2000-11-10 13:42:17.554 315 15581.14 685.16 57282.69 88888.00 2000-11-10 13:42:18.554 315 15580.36 685.16 57282.32 88888.00 2000-11-10 13:42:19.554 315 15580.23 684.91 57281.35 88888.00 2000-11-10 13:42:20.554 315 15580.10 683.92 57280.37 88888.00 2000-11-10 13:42:21.554 315 15580.88 683.05 57279.02 88888.00 2000-11-10 13:42:22.554 315 15580.75 683.18 57277.80 88888.00 2000-11-10 13:42:23.554 315 15581.40 682.31 57277.43 88888.00 2000-11-10 13:42:24.554 315 15581.27 681.07 57276.58 88888.00 2000-11-10 13:42:25.554 315 15581.92 680.45 57276.21 88888.00 2000-11-10 13:42:26.554 315 15581.79 680.58 57274.99 88888.00 2000-11-10 13:42:27.554 315 15582.96 680.70 57273.77 88888.00 2000-11-10 13:42:28.554 315 15582.57 681.44 57272.91 88888.00 2000-11-10 13:42:29.554 315 15583.35 681.32 57272.30 88888.00 2000-11-10 13:42:30.554 315 15583.74 683.05 57271.45 88888.00 2000-11-10 13:42:31.554 315 15585.17 683.43 57270.83 88888.00 2000-11-10 13:42:32.554 315 15586.21 684.04 57270.34 88888.00 2000-11-10 13:42:33.554 315 15587.25 684.54 57269.73 88888.00 2000-11-10 13:42:34.554 315 15588.81 684.66 57268.51 88888.00 2000-11-10 13:42:35.554 315 15588.42 684.04 57268.63 88888.00 2000-11-10 13:42:36.554 315 15589.46 683.43 57267.65 88888.00 2000-11-10 13:42:37.554 315 15589.98 682.06 57266.92 88888.00 2000-11-10 13:42:38.554 315 15590.11 680.33 57265.82 88888.00 2000-11-10 13:42:39.554 315 15590.50 678.97 57265.57 88888.00 2000-11-10 13:42:40.554 315 15590.50 678.35 57265.45 88888.00 2000-11-10 13:42:41.554 315 15590.11 677.98 57263.50 88888.00 2000-11-10 13:42:42.554 315 15590.50 677.60 57263.01 88888.00 2000-11-10 13:42:43.554 315 15591.80 677.36 57262.03 88888.00 2000-11-10 13:42:44.554 315 15591.41 676.86 57260.93 88888.00 2000-11-10 13:42:45.554 315 15592.83 676.49 57261.30 88888.00 2000-11-10 13:42:46.554 315 15592.71 676.37 57260.32 88888.00 2000-11-10 13:42:47.554 315 15594.00 676.98 57259.59 88888.00 2000-11-10 13:42:48.554 315 15595.43 677.23 57258.97 88888.00 2000-11-10 13:42:49.554 315 15596.34 676.86 57257.87 88888.00 2000-11-10 13:42:50.554 315 15598.03 676.61 57257.14 88888.00 2000-11-10 13:42:51.554 315 15599.20 676.61 57257.63 88888.00 2000-11-10 13:42:52.554 315 15599.85 676.98 57256.65 88888.00 2000-11-10 13:42:53.554 315 15601.80 676.61 57255.67 88888.00 2000-11-10 13:42:54.554 315 15602.45 676.24 57255.55 88888.00 2000-11-10 13:42:55.554 315 15604.53 676.37 57254.70 88888.00 2000-11-10 13:42:56.554 315 15604.14 675.37 57254.45 88888.00 2000-11-10 13:42:57.554 315 15605.70 674.51 57253.47 88888.00 2000-11-10 13:42:58.554 315 15607.13 675.00 57253.71 88888.00 2000-11-10 13:42:59.554 315 15609.34 674.63 57252.98 88888.00 2000-11-10 13:43:00.554 315 15609.99 674.26 57252.37 88888.00 2000-11-10 13:43:01.554 315 15611.54 674.14 57252.25 88888.00 2000-11-10 13:43:02.554 315 15612.32 673.15 57252.25 88888.00 2000-11-10 13:43:03.554 315 15614.40 674.14 57251.27 88888.00 2000-11-10 13:43:04.554 315 15615.96 672.77 57251.52 88888.00 2000-11-10 13:43:05.554 315 15616.74 672.77 57251.52 88888.00 2000-11-10 13:43:06.554 315 15618.56 672.15 57251.88 88888.00 2000-11-10 13:43:07.554 315 15620.64 671.91 57251.03 88888.00 2000-11-10 13:43:08.554 315 15620.51 671.16 57251.03 88888.00 2000-11-10 13:43:09.554 315 15622.46 670.30 57250.29 88888.00 2000-11-10 13:43:10.554 315 15624.15 670.05 57250.41 88888.00 2000-11-10 13:43:11.554 315 15625.19 670.54 57250.17 88888.00 2000-11-10 13:43:12.554 315 15626.75 669.31 57250.17 88888.00 2000-11-10 13:43:13.554 315 15628.31 668.93 57249.68 88888.00 2000-11-10 13:43:14.554 315 15628.96 668.07 57249.80 88888.00 2000-11-10 13:43:15.554 315 15629.99 667.70 57249.80 88888.00 2000-11-10 13:43:16.554 315 15631.29 667.70 57248.95 88888.00 2000-11-10 13:43:17.554 315 15632.98 667.57 57248.95 88888.00 2000-11-10 13:43:18.554 315 15635.06 666.83 57248.82 88888.00 2000-11-10 13:43:19.554 315 15636.88 666.58 57248.82 88888.00 2000-11-10 13:43:20.554 315 15638.05 666.09 57248.46 88888.00 2000-11-10 13:43:21.554 315 15639.48 665.96 57248.58 88888.00 2000-11-10 13:43:22.554 315 15641.17 666.71 57248.34 88888.00 2000-11-10 13:43:23.554 315 15642.47 666.71 57248.82 88888.00 2000-11-10 13:43:24.554 315 15644.16 666.46 57248.46 88888.00 2000-11-10 13:43:25.554 315 15645.72 667.20 57248.70 88888.00 2000-11-10 13:43:26.554 315 15647.67 667.70 57248.70 88888.00 2000-11-10 13:43:27.554 315 15648.70 668.07 57249.56 88888.00 2000-11-10 13:43:28.554 315 15651.69 668.07 57249.07 88888.00 2000-11-10 13:43:29.554 315 15652.60 668.69 57249.80 88888.00 2000-11-10 13:43:30.554 315 15654.42 668.56 57250.54 88888.00 2000-11-10 13:43:31.554 315 15656.63 668.93 57251.15 88888.00 2000-11-10 13:43:32.554 315 15659.75 668.19 57251.27 88888.00 2000-11-10 13:43:33.554 315 15661.70 666.83 57251.39 88888.00 2000-11-10 13:43:34.554 315 15663.52 666.46 57252.49 88888.00 2000-11-10 13:43:35.554 315 15666.24 666.09 57253.11 88888.00 2000-11-10 13:43:36.554 315 15669.23 665.22 57253.59 88888.00 2000-11-10 13:43:37.554 315 15671.70 663.98 57254.57 88888.00 2000-11-10 13:43:38.554 315 15675.47 663.73 57254.82 88888.00 2000-11-10 13:43:39.554 315 15677.29 663.61 57255.92 88888.00 2000-11-10 13:43:40.554 315 15680.54 662.87 57256.89 88888.00 2000-11-10 13:43:41.554 315 15683.39 662.74 57257.75 88888.00 2000-11-10 13:43:42.554 315 15685.47 662.25 57258.73 88888.00 2000-11-10 13:43:43.554 315 15688.33 662.25 57259.83 88888.00 2000-11-10 13:43:44.554 315 15690.80 662.12 57259.71 88888.00 2000-11-10 13:43:45.554 315 15691.84 661.50 57261.91 88888.00 2000-11-10 13:43:46.554 315 15693.40 661.63 57261.30 88888.00 2000-11-10 13:43:47.554 315 15693.66 660.39 57262.15 88888.00 2000-11-10 13:43:48.554 315 15695.22 660.02 57263.62 88888.00 2000-11-10 13:43:49.554 315 15696.00 659.15 57264.23 88888.00 2000-11-10 13:43:50.554 315 15696.65 659.40 57265.09 88888.00 2000-11-10 13:43:51.554 315 15698.08 658.78 57265.09 88888.00 2000-11-10 13:43:52.554 315 15699.51 658.04 57266.55 88888.00 2000-11-10 13:43:53.554 315 15700.55 657.54 57267.65 88888.00 2000-11-10 13:43:54.554 315 15700.68 657.04 57268.14 88888.00 2000-11-10 13:43:55.554 315 15701.46 656.30 57268.51 88888.00 2000-11-10 13:43:56.554 315 15702.23 655.56 57269.98 88888.00 2000-11-10 13:43:57.554 315 15702.10 656.67 57270.59 88888.00 2000-11-10 13:43:58.554 315 15702.49 655.68 57271.57 88888.00 2000-11-10 13:43:59.554 315 15703.14 656.18 57272.67 88888.00 2000-11-10 13:44:00.554 315 15704.18 656.18 57273.52 88888.00 2000-11-10 13:44:01.554 315 15704.83 656.55 57274.01 88888.00 2000-11-10 13:44:02.554 315 15705.09 656.67 57275.36 88888.00 2000-11-10 13:44:03.554 315 15706.13 657.54 57275.97 88888.00 2000-11-10 13:44:04.554 315 15706.39 657.79 57277.31 88888.00 2000-11-10 13:44:05.554 315 15707.82 657.91 57278.05 88888.00 2000-11-10 13:44:06.554 315 15708.99 658.41 57278.78 88888.00 2000-11-10 13:44:07.554 315 15710.29 658.04 57279.51 88888.00 2000-11-10 13:44:08.554 315 15712.24 658.65 57280.61 88888.00 2000-11-10 13:44:09.554 315 15713.93 657.66 57281.23 88888.00 2000-11-10 13:44:10.554 315 15714.84 657.54 57282.57 88888.00 2000-11-10 13:44:11.554 315 15716.27 656.67 57283.18 88888.00 2000-11-10 13:44:12.554 315 15717.70 656.55 57285.14 88888.00 2000-11-10 13:44:13.554 315 15718.22 657.04 57285.87 88888.00 2000-11-10 13:44:14.554 315 15718.35 657.17 57287.46 88888.00 2000-11-10 13:44:15.554 315 15718.09 656.92 57288.56 88888.00 2000-11-10 13:44:16.554 315 15719.51 656.43 57289.54 88888.00 2000-11-10 13:44:17.554 315 15718.87 657.42 57291.01 88888.00 2000-11-10 13:44:18.554 315 15719.91 656.92 57292.47 88888.00 2000-11-10 13:44:19.554 315 15719.78 658.16 57293.57 88888.00 2000-11-10 13:44:20.554 315 15720.04 658.16 57294.55 88888.00 2000-11-10 13:44:21.554 315 15719.91 657.42 57296.63 88888.00 2000-11-10 13:44:22.554 315 15720.94 658.28 57297.61 88888.00 2000-11-10 13:44:23.554 315 15722.37 657.66 57298.46 88888.00 2000-11-10 13:44:24.554 315 15723.67 656.67 57300.30 88888.00 2000-11-10 13:44:25.554 315 15724.19 656.92 57302.25 88888.00 2000-11-10 13:44:26.554 315 15725.62 656.55 57302.74 88888.00 2000-11-10 13:44:27.554 315 15727.05 655.43 57304.70 88888.00 2000-11-10 13:44:28.554 315 15727.44 654.44 57306.41 88888.00 2000-11-10 13:44:29.554 315 15728.22 653.82 57307.27 88888.00 2000-11-10 13:44:30.554 315 15728.35 653.08 57309.10 88888.00 2000-11-10 13:44:31.554 315 15727.96 651.59 57310.32 88888.00 2000-11-10 13:44:32.554 315 15727.57 651.59 57312.28 88888.00 2000-11-10 13:44:33.554 315 15727.83 651.59 57313.02 88888.00 2000-11-10 13:44:34.554 315 15727.05 650.23 57314.36 88888.00 2000-11-10 13:44:35.554 315 15726.53 650.23 57314.97 88888.00 2000-11-10 13:44:36.554 315 15726.40 649.86 57316.68 88888.00 2000-11-10 13:44:37.554 315 15726.27 650.11 57318.52 88888.00 2000-11-10 13:44:38.554 315 15725.62 649.86 57319.00 88888.00 2000-11-10 13:44:39.554 315 15724.45 650.48 57320.11 88888.00 2000-11-10 13:44:40.554 315 15723.41 650.73 57321.45 88888.00 2000-11-10 13:44:41.554 315 15723.41 651.59 57321.82 88888.00 2000-11-10 13:44:42.554 315 15722.76 651.59 57323.29 88888.00 2000-11-10 13:44:43.554 315 15721.98 652.59 57323.89 88888.00 2000-11-10 13:44:44.554 315 15721.20 653.70 57325.61 88888.00 2000-11-10 13:44:45.554 315 15720.42 654.07 57325.97 88888.00 2000-11-10 13:44:46.554 315 15720.17 654.69 57327.20 88888.00 2000-11-10 13:44:47.554 315 15719.65 655.06 57327.93 88888.00 2000-11-10 13:44:48.554 315 15719.91 655.43 57329.15 88888.00 2000-11-10 13:44:49.554 315 15719.51 655.93 57329.52 88888.00 2000-11-10 13:44:50.554 315 15720.81 656.30 57330.74 88888.00 2000-11-10 13:44:51.554 315 15721.72 655.81 57331.84 88888.00 2000-11-10 13:44:52.554 315 15721.85 654.94 57331.84 88888.00 2000-11-10 13:44:53.554 315 15722.50 654.20 57332.95 88888.00 2000-11-10 13:44:54.554 315 15722.50 653.82 57333.80 88888.00 2000-11-10 13:44:55.554 315 15722.89 653.08 57334.53 88888.00 2000-11-10 13:44:56.554 315 15721.98 652.59 57335.75 88888.00 2000-11-10 13:44:57.554 315 15721.20 652.21 57336.61 88888.00 2000-11-10 13:44:58.554 315 15719.78 651.35 57337.10 88888.00 2000-11-10 13:44:59.554 315 15718.74 651.47 57338.45 88888.00 2000-11-10 13:45:00.554 315 15717.44 652.71 57338.81 88888.00 2000-11-10 13:45:01.554 315 15715.62 651.84 57339.79 88888.00 2000-11-10 13:45:02.554 315 15714.19 652.09 57340.28 88888.00 2000-11-10 13:45:03.554 315 15712.63 652.71 57340.89 88888.00 2000-11-10 13:45:04.554 315 15710.94 652.83 57341.26 88888.00 2000-11-10 13:45:05.554 315 15707.95 652.96 57341.38 88888.00 2000-11-10 13:45:06.554 315 15706.26 653.20 57342.48 88888.00 2000-11-10 13:45:07.554 315 15705.48 653.70 57343.21 88888.00 2000-11-10 13:45:08.554 315 15704.05 653.95 57343.58 88888.00 2000-11-10 13:45:09.554 315 15702.10 653.45 57343.46 88888.00 2000-11-10 13:45:10.554 315 15700.94 654.94 57344.68 88888.00 2000-11-10 13:45:11.554 315 15698.99 654.94 57344.19 88888.00 2000-11-10 13:45:12.554 315 15696.65 654.69 57345.05 88888.00 2000-11-10 13:45:13.554 315 15695.74 655.19 57345.41 88888.00 2000-11-10 13:45:14.554 315 15693.53 655.56 57345.17 88888.00 2000-11-10 13:45:15.554 315 15691.58 655.06 57345.41 88888.00 2000-11-10 13:45:16.554 315 15690.41 656.05 57345.78 88888.00 2000-11-10 13:45:17.554 315 15688.20 656.05 57345.90 88888.00 2000-11-10 13:45:18.554 315 15687.42 657.17 57346.15 88888.00 2000-11-10 13:45:19.554 315 15684.56 657.17 57346.15 88888.00 2000-11-10 13:45:20.554 315 15684.17 658.16 57345.90 88888.00 2000-11-10 13:45:21.554 315 15683.00 658.90 57345.90 88888.00 2000-11-10 13:45:22.554 315 15681.32 660.14 57345.54 88888.00 2000-11-10 13:45:23.554 315 15680.02 660.26 57345.29 88888.00 2000-11-10 13:45:24.554 315 15678.85 661.26 57344.68 88888.00 2000-11-10 13:45:25.554 315 15677.42 661.87 57345.29 88888.00 2000-11-10 13:45:26.554 315 15677.55 662.25 57344.68 88888.00 2000-11-10 13:45:27.554 315 15676.25 662.00 57345.17 88888.00 2000-11-10 13:45:28.554 315 15674.82 662.00 57344.56 88888.00 2000-11-10 13:45:29.554 315 15674.30 662.25 57344.07 88888.00 2000-11-10 13:45:30.554 315 15673.39 662.74 57343.70 88888.00 2000-11-10 13:45:31.554 315 15672.61 662.37 57343.46 88888.00 2000-11-10 13:45:32.554 315 15671.44 662.87 57343.09 88888.00 2000-11-10 13:45:33.554 315 15670.14 662.74 57343.95 88888.00 2000-11-10 13:45:34.554 315 15669.36 662.25 57342.97 88888.00 2000-11-10 13:45:35.554 315 15668.19 661.87 57342.23 88888.00 2000-11-10 13:45:36.554 315 15667.54 661.63 57341.50 88888.00 2000-11-10 13:45:37.554 315 15665.08 661.13 57342.23 88888.00 2000-11-10 13:45:38.554 315 15663.52 660.88 57342.23 88888.00 2000-11-10 13:45:39.554 315 15661.44 660.02 57341.01 88888.00 2000-11-10 13:45:40.554 315 15659.23 660.14 57339.91 88888.00 2000-11-10 13:45:41.554 315 15657.93 660.88 57339.55 88888.00 2000-11-10 13:45:42.554 315 15656.11 661.01 57338.81 88888.00 2000-11-10 13:45:43.554 315 15653.25 661.50 57338.08 88888.00 2000-11-10 13:45:44.554 315 15650.91 663.24 57337.47 88888.00 2000-11-10 13:45:45.554 315 15649.22 663.73 57337.22 88888.00 2000-11-10 13:45:46.554 315 15647.67 665.47 57335.75 88888.00 2000-11-10 13:45:47.554 315 15645.72 667.82 57335.14 88888.00 2000-11-10 13:45:48.554 315 15644.42 668.69 57334.53 88888.00 2000-11-10 13:45:49.554 315 15642.08 669.80 57333.19 88888.00 2000-11-10 13:45:50.554 315 15641.69 671.41 57333.07 88888.00 2000-11-10 13:45:51.554 315 15640.78 673.15 57331.23 88888.00 2000-11-10 13:45:52.554 315 15639.74 674.51 57330.86 88888.00 2000-11-10 13:45:53.554 315 15638.83 674.38 57330.01 88888.00 2000-11-10 13:45:54.554 315 15638.83 675.37 57328.91 88888.00 2000-11-10 13:45:55.554 315 15637.92 675.99 57328.42 88888.00 2000-11-10 13:45:56.554 315 15638.05 676.98 57328.18 88888.00 2000-11-10 13:45:57.554 315 15637.66 676.98 57326.95 88888.00 2000-11-10 13:45:58.554 315 15637.27 677.48 57325.73 88888.00 2000-11-10 13:45:59.554 315 15637.01 677.11 57326.10 88888.00 2000-11-10 13:46:00.554 315 15636.23 677.85 57325.12 88888.00 2000-11-10 13:46:01.554 315 15635.58 677.85 57322.92 88888.00 2000-11-10 13:46:02.554 315 15634.41 678.10 57323.04 88888.00 2000-11-10 13:46:03.554 315 15634.02 678.84 57321.33 88888.00 2000-11-10 13:46:04.554 315 15633.24 679.83 57320.35 88888.00 2000-11-10 13:46:05.554 315 15633.11 681.07 57319.13 88888.00 2000-11-10 13:46:06.554 315 15632.07 682.43 57318.15 88888.00 2000-11-10 13:46:07.554 315 15631.29 683.55 57317.78 88888.00 2000-11-10 13:46:08.554 315 15630.38 685.65 57316.32 88888.00 2000-11-10 13:46:09.554 315 15629.73 687.51 57315.95 88888.00 2000-11-10 13:46:10.554 315 15628.96 689.49 57314.11 88888.00 2000-11-10 13:46:11.554 315 15628.44 691.35 57313.02 88888.00 2000-11-10 13:46:12.554 315 15627.66 692.84 57311.43 88888.00 2000-11-10 13:46:13.554 315 15627.27 694.45 57309.71 88888.00 2000-11-10 13:46:14.554 315 15625.32 695.69 57309.47 88888.00 2000-11-10 13:46:15.554 315 15624.54 696.06 57307.39 88888.00 2000-11-10 13:46:16.554 315 15624.02 698.04 57305.80 88888.00 2000-11-10 13:46:17.554 315 15622.33 698.04 57304.70 88888.00 2000-11-10 13:46:18.554 315 15621.94 698.54 57304.21 88888.00 2000-11-10 13:46:19.554 315 15620.90 699.15 57302.25 88888.00 2000-11-10 13:46:20.554 315 15619.34 699.90 57301.03 88888.00 2000-11-10 13:46:21.554 315 15618.95 701.26 57299.69 88888.00 2000-11-10 13:46:22.554 315 15617.00 700.52 57298.22 88888.00 2000-11-10 13:46:23.554 315 15616.35 701.51 57296.75 88888.00 2000-11-10 13:46:24.554 315 15616.35 702.99 57295.41 88888.00 2000-11-10 13:46:25.554 315 15615.44 702.37 57294.18 88888.00 2000-11-10 13:46:26.554 315 15615.18 704.11 57293.09 88888.00 2000-11-10 13:46:27.554 315 15614.79 703.74 57291.25 88888.00 2000-11-10 13:46:28.554 315 15613.75 703.61 57289.91 88888.00 2000-11-10 13:46:29.554 315 15612.19 702.75 57288.32 88888.00 2000-11-10 13:46:30.554 315 15611.80 701.26 57286.48 88888.00 2000-11-10 13:46:31.554 315 15610.38 700.64 57285.87 88888.00 2000-11-10 13:46:32.554 315 15609.34 700.76 57285.02 88888.00 2000-11-10 13:46:33.554 315 15608.56 700.64 57282.82 88888.00 2000-11-10 13:46:34.554 315 15607.78 700.64 57282.32 88888.00 2000-11-10 13:46:35.554 315 15607.78 701.26 57281.35 88888.00 2000-11-10 13:46:36.554 315 15607.39 702.00 57279.27 88888.00 2000-11-10 13:46:37.554 315 15607.91 702.75 57278.66 88888.00 2000-11-10 13:46:38.554 315 15609.47 703.37 57277.19 88888.00 2000-11-10 13:46:39.554 315 15610.25 704.85 57276.46 88888.00 2000-11-10 13:46:40.554 315 15611.16 705.97 57275.48 88888.00 2000-11-10 13:46:41.554 315 15613.62 707.33 57274.26 88888.00 2000-11-10 13:46:42.554 315 15615.31 707.33 57272.91 88888.00 2000-11-10 13:46:43.554 315 15616.48 707.82 57272.30 88888.00 2000-11-10 13:46:44.554 315 15617.65 707.45 57270.46 88888.00 2000-11-10 13:46:45.554 315 15618.95 708.82 57269.49 88888.00 2000-11-10 13:46:46.554 315 15619.47 708.44 57267.90 88888.00 2000-11-10 13:46:47.554 315 15619.47 708.20 57266.43 88888.00 2000-11-10 13:46:48.554 315 15619.08 707.21 57265.33 88888.00 2000-11-10 13:46:49.554 315 15618.04 706.71 57264.60 88888.00 2000-11-10 13:46:50.554 315 15617.52 706.34 57263.13 88888.00 2000-11-10 13:46:51.554 315 15615.57 705.97 57261.30 88888.00 2000-11-10 13:46:52.554 315 15615.18 704.73 57260.44 88888.00 2000-11-10 13:46:53.554 315 15613.75 703.49 57258.97 88888.00 2000-11-10 13:46:54.554 315 15612.71 703.61 57258.24 88888.00 2000-11-10 13:46:55.554 315 15612.19 703.61 57256.04 88888.00 2000-11-10 13:46:56.554 315 15612.32 703.12 57255.18 88888.00 2000-11-10 13:46:57.554 315 15612.45 704.11 57253.35 88888.00 2000-11-10 13:46:58.554 315 15612.45 704.36 57252.00 88888.00 2000-11-10 13:46:59.554 315 15612.84 705.10 57250.78 88888.00 2000-11-10 13:47:00.554 315 15614.79 705.35 57248.70 88888.00 2000-11-10 13:47:01.554 315 15615.70 706.59 57247.97 88888.00 2000-11-10 13:47:02.554 315 15616.61 706.83 57246.87 88888.00 2000-11-10 13:47:03.554 315 15617.91 707.33 57245.40 88888.00 2000-11-10 13:47:04.554 315 15619.47 706.59 57245.16 88888.00 2000-11-10 13:47:05.554 315 15621.29 706.09 57244.18 88888.00 2000-11-10 13:47:06.554 315 15621.94 706.59 57242.83 88888.00 2000-11-10 13:47:07.554 315 15623.63 706.21 57241.25 88888.00 2000-11-10 13:47:08.554 315 15624.15 705.97 57241.12 88888.00 2000-11-10 13:47:09.554 315 15626.23 705.97 57239.90 88888.00 2000-11-10 13:47:10.554 315 15627.40 705.72 57239.16 88888.00 2000-11-10 13:47:11.554 315 15627.92 705.35 57238.55 88888.00 2000-11-10 13:47:12.554 315 15629.21 705.22 57237.82 88888.00 2000-11-10 13:47:13.554 315 15629.86 705.22 57236.72 88888.00 2000-11-10 13:47:14.554 315 15632.07 704.23 57236.48 88888.00 2000-11-10 13:47:15.554 315 15633.37 703.99 57235.99 88888.00 2000-11-10 13:47:16.554 315 15634.67 703.74 57234.52 88888.00 2000-11-10 13:47:17.554 315 15637.53 702.25 57234.03 88888.00 2000-11-10 13:47:18.554 315 15639.61 700.27 57233.54 88888.00 2000-11-10 13:47:19.554 315 15642.21 698.29 57232.56 88888.00 2000-11-10 13:47:20.554 315 15644.42 697.05 57231.71 88888.00 2000-11-10 13:47:21.554 315 15645.59 694.70 57231.34 88888.00 2000-11-10 13:47:22.554 315 15646.37 692.10 57230.73 88888.00 2000-11-10 13:47:23.554 315 15648.18 689.49 57230.24 88888.00 2000-11-10 13:47:24.554 315 15647.79 687.51 57230.12 88888.00 2000-11-10 13:47:25.554 315 15648.18 686.27 57228.89 88888.00 2000-11-10 13:47:26.554 315 15648.83 686.27 57228.41 88888.00 2000-11-10 13:47:27.554 315 15649.61 685.28 57227.67 88888.00 2000-11-10 13:47:28.554 315 15649.87 685.28 57227.18 88888.00 2000-11-10 13:47:29.554 315 15651.56 685.16 57226.08 88888.00 2000-11-10 13:47:30.554 315 15652.73 685.41 57226.70 88888.00 2000-11-10 13:47:31.554 315 15654.94 685.78 57226.21 88888.00 2000-11-10 13:47:32.554 315 15657.54 685.28 57225.71 88888.00 2000-11-10 13:47:33.554 315 15660.92 684.17 57225.35 88888.00 2000-11-10 13:47:34.554 315 15662.87 683.55 57225.84 88888.00 2000-11-10 13:47:35.554 315 15665.59 681.32 57225.84 88888.00 2000-11-10 13:47:36.554 315 15669.49 681.32 57225.96 88888.00 2000-11-10 13:47:37.554 315 15671.70 679.09 57225.96 88888.00 2000-11-10 13:47:38.554 315 15673.52 677.60 57226.21 88888.00 2000-11-10 13:47:39.554 315 15675.47 676.49 57226.21 88888.00 2000-11-10 13:47:40.554 315 15677.03 675.13 57226.08 88888.00 2000-11-10 13:47:41.554 315 15677.81 675.50 57226.94 88888.00 2000-11-10 13:47:42.554 315 15678.72 674.51 57226.57 88888.00 2000-11-10 13:47:43.554 315 15680.54 674.38 57226.45 88888.00 2000-11-10 13:47:44.554 315 15681.97 674.88 57225.84 88888.00 2000-11-10 13:47:45.554 315 15683.39 674.63 57227.06 88888.00 2000-11-10 13:47:46.554 315 15685.47 675.00 57226.82 88888.00 2000-11-10 13:47:47.554 315 15687.42 674.88 57227.80 88888.00 2000-11-10 13:47:48.554 315 15689.89 675.25 57227.67 88888.00 2000-11-10 13:47:49.554 315 15692.49 674.26 57228.29 88888.00 2000-11-10 13:47:50.554 315 15696.00 673.64 57228.89 88888.00 2000-11-10 13:47:51.554 315 15699.77 672.28 57229.75 88888.00 2000-11-10 13:47:52.554 315 15703.01 671.78 57230.36 88888.00 2000-11-10 13:47:53.554 315 15706.65 670.67 57231.34 88888.00 2000-11-10 13:47:54.554 315 15710.03 669.43 57232.81 88888.00 2000-11-10 13:47:55.554 315 15713.28 668.19 57233.18 88888.00 2000-11-10 13:47:56.554 315 15716.79 667.20 57234.03 88888.00 2000-11-10 13:47:57.554 315 15718.87 667.57 57234.15 88888.00 2000-11-10 13:47:58.554 315 15722.50 667.57 57234.15 88888.00 2000-11-10 13:47:59.554 315 15724.71 665.96 57234.64 88888.00 2000-11-10 13:48:00.554 315 15727.70 665.59 57235.38 88888.00 2000-11-10 13:48:01.554 315 15730.04 664.35 57236.48 88888.00 2000-11-10 13:48:02.554 315 15731.86 663.61 57235.74 88888.00 2000-11-10 13:48:03.554 315 15734.46 663.36 57236.36 88888.00 2000-11-10 13:48:04.554 315 15735.37 662.99 57237.33 88888.00 2000-11-10 13:48:05.554 315 15736.93 662.62 57237.94 88888.00 2000-11-10 13:48:06.554 315 15738.74 662.25 57237.82 88888.00 2000-11-10 13:48:07.554 315 15739.00 663.11 57238.80 88888.00 2000-11-10 13:48:08.554 315 15739.78 664.23 57239.53 88888.00 2000-11-10 13:48:09.554 315 15739.65 664.35 57239.66 88888.00 2000-11-10 13:48:10.554 315 15740.04 665.84 57240.51 88888.00 2000-11-10 13:48:11.554 315 15740.04 665.71 57240.14 88888.00 2000-11-10 13:48:12.554 315 15740.17 665.59 57241.49 88888.00 2000-11-10 13:48:13.554 315 15740.43 665.47 57241.12 88888.00 2000-11-10 13:48:14.554 315 15742.51 665.34 57242.22 88888.00 2000-11-10 13:48:15.554 315 15743.55 663.86 57242.96 88888.00 2000-11-10 13:48:16.554 315 15745.11 662.49 57243.57 88888.00 2000-11-10 13:48:17.554 315 15746.54 661.50 57244.30 88888.00 2000-11-10 13:48:18.554 315 15748.36 660.26 57245.04 88888.00 2000-11-10 13:48:19.554 315 15748.88 659.52 57245.89 88888.00 2000-11-10 13:48:20.554 315 15749.53 658.90 57246.62 88888.00 2000-11-10 13:48:21.554 315 15749.92 659.65 57247.36 88888.00 2000-11-10 13:48:22.554 315 15750.70 660.39 57248.70 88888.00 2000-11-10 13:48:23.554 315 15749.79 662.25 57250.05 88888.00 2000-11-10 13:48:24.554 315 15749.92 663.98 57250.90 88888.00 2000-11-10 13:48:25.554 315 15749.53 666.21 57251.39 88888.00 2000-11-10 13:48:26.554 315 15748.36 668.32 57252.49 88888.00 2000-11-10 13:48:27.554 315 15747.58 670.30 57253.84 88888.00 2000-11-10 13:48:28.554 315 15747.45 670.67 57254.20 88888.00 2000-11-10 13:48:29.554 315 15745.63 671.16 57255.67 88888.00 2000-11-10 13:48:30.554 315 15745.63 670.30 57256.77 88888.00 2000-11-10 13:48:31.554 315 15744.98 667.94 57257.50 88888.00 2000-11-10 13:48:32.554 315 15746.41 665.84 57258.12 88888.00 2000-11-10 13:48:33.554 315 15746.80 663.36 57258.97 88888.00 2000-11-10 13:48:34.554 315 15748.10 662.49 57259.59 88888.00 2000-11-10 13:48:35.554 315 15748.62 660.64 57261.17 88888.00 2000-11-10 13:48:36.554 315 15748.36 660.14 57262.03 88888.00 2000-11-10 13:48:37.554 315 15748.88 659.89 57263.13 88888.00 2000-11-10 13:48:38.554 315 15748.88 660.88 57264.35 88888.00 2000-11-10 13:48:39.554 315 15748.49 661.50 57265.94 88888.00 2000-11-10 13:48:40.554 315 15747.84 662.00 57266.92 88888.00 2000-11-10 13:48:41.554 315 15747.32 663.11 57267.90 88888.00 2000-11-10 13:48:42.554 315 15746.80 663.61 57268.51 88888.00 2000-11-10 13:48:43.554 315 15746.54 664.10 57269.12 88888.00 2000-11-10 13:48:44.554 315 15746.15 663.98 57271.08 88888.00 2000-11-10 13:48:45.554 315 15746.15 663.98 57271.69 88888.00 2000-11-10 13:48:46.554 315 15746.41 662.49 57273.04 88888.00 2000-11-10 13:48:47.554 315 15745.76 661.26 57274.01 88888.00 2000-11-10 13:48:48.554 315 15745.50 661.63 57274.99 88888.00 2000-11-10 13:48:49.554 315 15745.50 660.88 57275.72 88888.00 2000-11-10 13:48:50.554 315 15744.46 660.39 57276.58 88888.00 2000-11-10 13:48:51.554 315 15743.29 661.63 57276.82 88888.00 2000-11-10 13:48:52.554 315 15742.51 662.99 57278.29 88888.00 2000-11-10 13:48:53.554 315 15741.60 664.10 57279.15 88888.00 2000-11-10 13:48:54.554 315 15740.17 665.71 57280.49 88888.00 2000-11-10 13:48:55.554 315 15738.61 666.09 57280.98 88888.00 2000-11-10 13:48:56.554 315 15738.61 666.83 57281.23 88888.00 2000-11-10 13:48:57.554 315 15737.71 667.45 57282.57 88888.00 2000-11-10 13:48:58.554 315 15737.83 667.32 57282.82 88888.00 2000-11-10 13:48:59.554 315 15737.96 667.70 57283.55 88888.00 2000-11-10 13:49:00.554 315 15738.48 667.20 57284.65 88888.00 2000-11-10 13:49:01.554 315 15739.13 666.71 57285.99 88888.00 2000-11-10 13:49:02.554 315 15740.17 666.71 57285.99 88888.00 2000-11-10 13:49:03.554 315 15741.47 666.46 57286.61 88888.00 2000-11-10 13:49:04.554 315 15743.42 665.96 57288.20 88888.00 2000-11-10 13:49:05.554 315 15743.94 665.59 57289.42 88888.00 2000-11-10 13:49:06.554 315 15745.11 665.22 57289.91 88888.00 2000-11-10 13:49:07.554 315 15746.02 664.97 57291.50 88888.00 2000-11-10 13:49:08.554 315 15747.32 664.72 57292.60 88888.00 2000-11-10 13:49:09.554 315 15747.71 665.22 57293.57 88888.00 2000-11-10 13:49:10.554 315 15747.84 665.47 57295.29 88888.00 2000-11-10 13:49:11.554 315 15746.02 665.71 57297.24 88888.00 2000-11-10 13:49:12.554 315 15746.15 666.95 57298.10 88888.00 2000-11-10 13:49:13.554 315 15744.85 667.45 57300.18 88888.00 2000-11-10 13:49:14.554 315 15744.07 668.32 57301.64 88888.00 2000-11-10 13:49:15.554 315 15743.68 669.31 57303.60 88888.00 2000-11-10 13:49:16.554 315 15743.55 670.92 57304.21 88888.00 2000-11-10 13:49:17.554 315 15742.64 670.92 57306.05 88888.00 2000-11-10 13:49:18.554 315 15742.12 671.78 57307.76 88888.00 2000-11-10 13:49:19.554 315 15742.38 672.53 57308.37 88888.00 2000-11-10 13:49:20.554 315 15742.38 672.77 57309.96 88888.00 2000-11-10 13:49:21.554 315 15741.60 672.65 57312.16 88888.00 2000-11-10 13:49:22.554 315 15740.82 672.65 57312.65 88888.00 2000-11-10 13:49:23.554 315 15740.95 672.53 57314.85 88888.00 2000-11-10 13:49:24.554 315 15739.78 673.39 57315.95 88888.00 2000-11-10 13:49:25.554 315 15738.48 673.27 57317.41 88888.00 2000-11-10 13:49:26.554 315 15736.80 674.63 57319.50 88888.00 2000-11-10 13:49:27.554 315 15735.11 675.62 57320.84 88888.00 2000-11-10 13:49:28.554 315 15732.12 676.49 57321.70 88888.00 2000-11-10 13:49:29.554 315 15730.30 679.09 57323.29 88888.00 2000-11-10 13:49:30.554 315 15728.87 680.58 57324.26 88888.00 2000-11-10 13:49:31.554 315 15727.57 682.31 57325.12 88888.00 2000-11-10 13:49:32.554 315 15726.53 683.67 57326.59 88888.00 2000-11-10 13:49:33.554 315 15724.45 685.28 57327.32 88888.00 2000-11-10 13:49:34.554 315 15722.76 686.15 57328.05 88888.00 2000-11-10 13:49:35.554 315 15721.59 686.77 57329.28 88888.00 2000-11-10 13:49:36.554 315 15720.42 687.26 57329.89 88888.00 2000-11-10 13:49:37.554 315 15719.78 686.89 57330.25 88888.00 2000-11-10 13:49:38.554 315 15718.09 686.77 57331.48 88888.00 2000-11-10 13:49:39.554 315 15717.18 686.77 57331.60 88888.00 2000-11-10 13:49:40.554 315 15714.97 686.40 57332.33 88888.00 2000-11-10 13:49:41.554 315 15712.76 686.15 57333.07 88888.00 2000-11-10 13:49:42.554 315 15709.12 686.40 57334.04 88888.00 2000-11-10 13:49:43.554 315 15705.22 686.77 57333.80 88888.00 2000-11-10 13:49:44.554 315 15700.81 687.64 57334.90 88888.00 2000-11-10 13:49:45.554 315 15696.91 689.12 57335.51 88888.00 2000-11-10 13:49:46.554 315 15693.01 690.48 57335.27 88888.00 2000-11-10 13:49:47.554 315 15690.54 691.48 57336.00 88888.00 2000-11-10 13:49:48.554 315 15688.33 693.33 57336.12 88888.00 2000-11-10 13:49:49.554 315 15685.86 692.96 57335.75 88888.00 2000-11-10 13:49:50.554 315 15684.56 693.58 57336.12 88888.00 2000-11-10 13:49:51.554 315 15683.79 693.71 57336.12 88888.00 2000-11-10 13:49:52.554 315 15683.26 694.20 57335.63 88888.00 2000-11-10 13:49:53.554 315 15682.62 694.57 57335.63 88888.00 2000-11-10 13:49:54.554 315 15681.97 694.20 57335.14 88888.00 2000-11-10 13:49:55.554 315 15682.62 694.94 57335.51 88888.00 2000-11-10 13:49:56.554 315 15680.93 693.71 57334.78 88888.00 2000-11-10 13:49:57.554 315 15679.37 693.09 57334.53 88888.00 2000-11-10 13:49:58.554 315 15677.16 693.21 57334.53 88888.00 2000-11-10 13:49:59.554 315 15674.04 693.83 57334.29 88888.00 2000-11-10 13:50:00.554 315 15671.57 693.95 57334.41 88888.00 2000-11-10 13:50:01.554 315 15669.36 693.09 57333.55 88888.00 2000-11-10 13:50:02.554 315 15667.02 692.96 57332.33 88888.00 2000-11-10 13:50:03.554 315 15664.95 693.09 57332.58 88888.00 2000-11-10 13:50:04.554 315 15664.04 693.71 57332.45 88888.00 2000-11-10 13:50:05.554 315 15663.13 693.83 57331.48 88888.00 2000-11-10 13:50:06.554 315 15664.30 694.08 57331.48 88888.00 2000-11-10 13:50:07.554 315 15664.82 693.71 57331.23 88888.00 2000-11-10 13:50:08.554 315 15666.24 694.08 57331.36 88888.00 2000-11-10 13:50:09.554 315 15668.19 693.83 57331.72 88888.00 2000-11-10 13:50:10.554 315 15669.75 694.08 57331.36 88888.00 2000-11-10 13:50:11.554 315 15671.31 694.45 57331.48 88888.00 2000-11-10 13:50:12.554 315 15672.74 696.06 57332.21 88888.00 2000-11-10 13:50:13.554 315 15673.00 697.05 57332.33 88888.00 2000-11-10 13:50:14.554 315 15673.00 698.16 57332.58 88888.00 2000-11-10 13:50:15.554 315 15672.22 698.91 57332.82 88888.00 2000-11-10 13:50:16.554 315 15671.18 701.51 57332.45 88888.00 2000-11-10 13:50:17.554 315 15668.71 702.50 57333.19 88888.00 2000-11-10 13:50:18.554 315 15667.41 704.73 57333.07 88888.00 2000-11-10 13:50:19.554 315 15664.69 706.09 57332.82 88888.00 2000-11-10 13:50:20.554 315 15661.96 707.82 57331.60 88888.00 2000-11-10 13:50:21.554 315 15659.36 708.94 57330.99 88888.00 2000-11-10 13:50:22.554 315 15655.98 710.18 57330.86 88888.00 2000-11-10 13:50:23.554 315 15654.29 710.43 57329.15 88888.00 2000-11-10 13:50:24.554 315 15653.12 709.81 57327.07 88888.00 2000-11-10 13:50:25.554 315 15651.95 709.81 57326.22 88888.00 2000-11-10 13:50:26.554 315 15653.51 709.19 57324.63 88888.00 2000-11-10 13:50:27.554 315 15654.42 708.07 57325.36 88888.00 2000-11-10 13:50:28.554 315 15656.37 706.71 57323.65 88888.00 2000-11-10 13:50:29.554 315 15657.28 705.97 57323.04 88888.00 2000-11-10 13:50:30.554 315 15659.36 705.22 57322.80 88888.00 2000-11-10 13:50:31.554 315 15660.79 705.60 57323.16 88888.00 2000-11-10 13:50:32.554 315 15661.57 704.73 57322.67 88888.00 2000-11-10 13:50:33.554 315 15662.61 704.23 57323.41 88888.00 2000-11-10 13:50:34.554 315 15664.04 704.60 57323.04 88888.00 2000-11-10 13:50:35.554 315 15664.69 704.23 57322.43 88888.00 2000-11-10 13:50:36.554 315 15664.95 704.60 57322.92 88888.00 2000-11-10 13:50:37.554 315 15664.82 706.83 57322.55 88888.00 2000-11-10 13:50:38.554 315 15666.63 708.20 57322.06 88888.00 2000-11-10 13:50:39.554 315 15667.28 709.19 57322.18 88888.00 2000-11-10 13:50:40.554 315 15666.89 710.67 57321.57 88888.00 2000-11-10 13:50:41.554 315 15667.41 712.41 57320.59 88888.00 2000-11-10 13:50:42.554 315 15668.06 713.40 57320.23 88888.00 2000-11-10 13:50:43.554 315 15668.84 715.75 57318.15 88888.00 2000-11-10 13:50:44.554 315 15669.23 716.74 57317.41 88888.00 2000-11-10 13:50:45.554 315 15669.36 717.24 57316.56 88888.00 2000-11-10 13:50:46.554 315 15668.19 717.73 57315.09 88888.00 2000-11-10 13:50:47.554 315 15668.19 717.11 57313.87 88888.00 2000-11-10 13:50:48.554 315 15667.54 715.63 57311.67 88888.00 2000-11-10 13:50:49.554 315 15667.67 714.51 57311.79 88888.00 2000-11-10 13:50:50.554 315 15667.15 714.26 57310.57 88888.00 2000-11-10 13:50:51.554 315 15667.93 711.42 57309.35 88888.00 2000-11-10 13:50:52.554 315 15668.19 711.17 57308.98 88888.00 2000-11-10 13:50:53.554 315 15669.23 710.30 57308.37 88888.00 2000-11-10 13:50:54.554 315 15670.01 709.56 57307.39 88888.00 2000-11-10 13:50:55.554 315 15671.18 708.94 57306.66 88888.00 2000-11-10 13:50:56.554 315 15671.83 708.07 57306.41 88888.00 2000-11-10 13:50:57.554 315 15673.39 709.31 57306.66 88888.00 2000-11-10 13:50:58.554 315 15675.21 708.57 57305.07 88888.00 2000-11-10 13:50:59.554 315 15677.16 709.06 57305.68 88888.00 2000-11-10 13:51:00.554 315 15678.85 709.06 57305.19 88888.00 2000-11-10 13:51:01.554 315 15681.97 710.05 57304.21 88888.00 2000-11-10 13:51:02.554 315 15684.30 710.55 57303.96 88888.00 2000-11-10 13:51:03.554 315 15686.38 711.91 57303.48 88888.00 2000-11-10 13:51:04.554 315 15689.24 712.78 57302.50 88888.00 2000-11-10 13:51:05.554 315 15692.75 714.51 57301.89 88888.00 2000-11-10 13:51:06.554 315 15695.35 716.12 57300.91 88888.00 2000-11-10 13:51:07.554 315 15698.73 716.74 57299.93 88888.00 2000-11-10 13:51:08.554 315 15699.51 716.25 57298.95 88888.00 2000-11-10 13:51:09.554 315 15700.03 715.75 57297.85 88888.00 2000-11-10 13:51:10.554 315 15699.64 714.88 57296.63 88888.00 2000-11-10 13:51:11.554 315 15697.82 713.52 57295.53 88888.00 2000-11-10 13:51:12.554 315 15696.65 712.65 57294.43 88888.00 2000-11-10 13:51:13.554 315 15694.57 712.16 57292.72 88888.00 2000-11-10 13:51:14.554 315 15692.36 712.04 57291.38 88888.00 2000-11-10 13:51:15.554 315 15690.93 711.54 57290.39 88888.00 2000-11-10 13:51:16.554 315 15687.81 712.78 57289.29 88888.00 2000-11-10 13:51:17.554 315 15686.77 712.90 57288.20 88888.00 2000-11-10 13:51:18.554 315 15685.47 713.15 57287.58 88888.00 2000-11-10 13:51:19.554 315 15685.08 713.89 57286.36 88888.00 2000-11-10 13:51:20.554 315 15684.95 713.27 57285.14 88888.00 2000-11-10 13:51:21.554 315 15684.56 713.40 57284.89 88888.00 2000-11-10 13:51:22.554 315 15685.73 713.03 57284.65 88888.00 2000-11-10 13:51:23.554 315 15686.77 712.78 57284.04 88888.00 2000-11-10 13:51:24.554 315 15689.24 712.90 57283.67 88888.00 2000-11-10 13:51:25.554 315 15691.19 710.30 57283.43 88888.00 2000-11-10 13:51:26.554 315 15695.48 707.95 57282.45 88888.00 2000-11-10 13:51:27.554 315 15697.69 706.71 57282.69 88888.00 2000-11-10 13:51:28.554 315 15701.33 704.48 57282.69 88888.00 2000-11-10 13:51:29.554 315 15704.18 702.13 57282.08 88888.00 2000-11-10 13:51:30.554 315 15705.87 700.39 57281.47 88888.00 2000-11-10 13:51:31.554 315 15707.82 700.39 57281.23 88888.00 2000-11-10 13:51:32.554 315 15708.34 699.77 57280.61 88888.00 2000-11-10 13:51:33.554 315 15709.38 700.52 57280.25 88888.00 2000-11-10 13:51:34.554 315 15709.12 700.76 57279.39 88888.00 2000-11-10 13:51:35.554 315 15708.99 701.01 57280.00 88888.00 2000-11-10 13:51:36.554 315 15708.86 702.50 57279.15 88888.00 2000-11-10 13:51:37.554 315 15708.21 703.12 57278.66 88888.00 2000-11-10 13:51:38.554 315 15708.34 704.36 57277.93 88888.00 2000-11-10 13:51:39.554 315 15708.86 704.48 57276.58 88888.00 2000-11-10 13:51:40.554 315 15708.86 703.99 57276.09 88888.00 2000-11-10 13:51:41.554 315 15709.25 702.13 57274.87 88888.00 2000-11-10 13:51:42.554 315 15709.90 702.00 57274.50 88888.00 2000-11-10 13:51:43.554 315 15711.20 701.01 57273.04 88888.00 2000-11-10 13:51:44.554 315 15711.85 699.65 57271.81 88888.00 2000-11-10 13:51:45.554 315 15712.89 699.03 57271.45 88888.00 2000-11-10 13:51:46.554 315 15713.93 698.54 57270.10 88888.00 2000-11-10 13:51:47.554 315 15714.58 697.42 57269.73 88888.00 2000-11-10 13:51:48.554 315 15715.49 697.67 57268.63 88888.00 2000-11-10 13:51:49.554 315 15715.62 696.80 57268.88 88888.00 2000-11-10 13:51:50.554 315 15715.23 696.68 57267.29 88888.00 2000-11-10 13:51:51.554 315 15715.49 697.17 57267.78 88888.00 2000-11-10 13:51:52.554 315 15714.84 697.54 57267.04 88888.00 2000-11-10 13:51:53.554 315 15713.54 697.17 57266.92 88888.00 2000-11-10 13:51:54.554 315 15713.28 697.92 57265.82 88888.00 2000-11-10 13:51:55.554 315 15711.07 699.77 57264.84 88888.00 2000-11-10 13:51:56.554 315 15710.55 702.00 57264.96 88888.00 2000-11-10 13:51:57.554 315 15709.77 704.11 57264.60 88888.00 2000-11-10 13:51:58.554 315 15709.51 706.59 57263.98 88888.00 2000-11-10 13:51:59.554 315 15708.47 707.95 57263.25 88888.00 2000-11-10 13:52:00.554 315 15708.60 709.19 57262.76 88888.00 2000-11-10 13:52:01.554 315 15709.77 708.20 57261.91 88888.00 2000-11-10 13:52:02.554 315 15710.03 707.45 57261.30 88888.00 2000-11-10 13:52:03.554 315 15710.81 706.09 57260.44 88888.00 2000-11-10 13:52:04.554 315 15711.07 704.11 57259.59 88888.00 2000-11-10 13:52:05.554 315 15710.94 702.62 57259.09 88888.00 2000-11-10 13:52:06.554 315 15710.55 700.64 57258.85 88888.00 2000-11-10 13:52:07.554 315 15710.55 698.54 57258.00 88888.00 2000-11-10 13:52:08.554 315 15709.25 698.41 57257.02 88888.00 2000-11-10 13:52:09.554 315 15708.60 697.79 57256.77 88888.00 2000-11-10 13:52:10.554 315 15706.91 698.04 57255.18 88888.00 2000-11-10 13:52:11.554 315 15706.52 698.78 57255.18 88888.00 2000-11-10 13:52:12.554 315 15704.96 700.64 57254.94 88888.00 2000-11-10 13:52:13.554 315 15704.70 702.13 57253.96 88888.00 2000-11-10 13:52:14.554 315 15703.01 703.12 57253.35 88888.00 2000-11-10 13:52:15.554 315 15703.14 703.74 57253.23 88888.00 2000-11-10 13:52:16.554 315 15702.49 704.73 57252.98 88888.00 2000-11-10 13:52:17.554 315 15703.53 703.61 57253.59 88888.00 2000-11-10 13:52:18.554 315 15704.05 702.37 57252.74 88888.00 2000-11-10 13:52:19.554 315 15706.52 700.52 57252.49 88888.00 2000-11-10 13:52:20.554 315 15707.82 697.67 57252.49 88888.00 2000-11-10 13:52:21.554 315 15708.99 695.07 57252.37 88888.00 2000-11-10 13:52:22.554 315 15709.38 693.58 57252.61 88888.00 2000-11-10 13:52:23.554 315 15710.55 693.09 57252.37 88888.00 2000-11-10 13:52:24.554 315 15711.07 693.21 57252.00 88888.00 2000-11-10 13:52:25.554 315 15711.72 692.96 57252.00 88888.00 2000-11-10 13:52:26.554 315 15712.11 694.32 57252.25 88888.00 2000-11-10 13:52:27.554 315 15711.85 694.70 57252.12 88888.00 2000-11-10 13:52:28.554 315 15711.98 694.82 57251.64 88888.00 2000-11-10 13:52:29.554 315 15713.67 695.07 57252.25 88888.00 2000-11-10 13:52:30.554 315 15714.84 694.82 57252.12 88888.00 2000-11-10 13:52:31.554 315 15716.27 694.45 57252.98 88888.00 2000-11-10 13:52:32.554 315 15717.96 693.83 57253.11 88888.00 2000-11-10 13:52:33.554 315 15720.68 693.09 57253.35 88888.00 2000-11-10 13:52:34.554 315 15723.80 691.60 57253.23 88888.00 2000-11-10 13:52:35.554 315 15727.70 690.36 57253.71 88888.00 2000-11-10 13:52:36.554 315 15731.08 688.87 57254.70 88888.00 2000-11-10 13:52:37.554 315 15733.55 687.64 57254.94 88888.00 2000-11-10 13:52:38.554 315 15736.67 687.14 57256.04 88888.00 2000-11-10 13:52:39.554 315 15739.39 686.52 57255.79 88888.00 2000-11-10 13:52:40.554 315 15740.69 686.52 57257.26 88888.00 2000-11-10 13:52:41.554 315 15741.99 685.41 57257.63 88888.00 2000-11-10 13:52:42.554 315 15743.03 684.91 57258.36 88888.00 2000-11-10 13:52:43.554 315 15743.16 684.04 57258.97 88888.00 2000-11-10 13:52:44.554 315 15743.68 683.05 57259.83 88888.00 2000-11-10 13:52:45.554 315 15744.46 680.82 57259.59 88888.00 2000-11-10 13:52:46.554 315 15745.37 681.20 57259.71 88888.00 2000-11-10 13:52:47.554 315 15746.54 681.20 57259.83 88888.00 2000-11-10 13:52:48.554 315 15746.28 681.57 57259.95 88888.00 2000-11-10 13:52:49.554 315 15748.10 682.19 57260.68 88888.00 2000-11-10 13:52:50.554 315 15748.88 683.05 57261.30 88888.00 2000-11-10 13:52:51.554 315 15749.14 683.67 57261.17 88888.00 2000-11-10 13:52:52.554 315 15749.53 684.54 57261.42 88888.00 2000-11-10 13:52:53.554 315 15749.14 685.16 57261.79 88888.00 2000-11-10 13:52:54.554 315 15747.71 685.41 57262.39 88888.00 2000-11-10 13:52:55.554 315 15746.93 685.28 57262.39 88888.00 2000-11-10 13:52:56.554 315 15746.02 683.92 57262.27 88888.00 2000-11-10 13:52:57.554 315 15744.59 684.17 57262.15 88888.00 2000-11-10 13:52:58.554 315 15744.20 683.18 57262.64 88888.00 2000-11-10 13:52:59.554 315 15742.51 681.69 57261.91 88888.00 2000-11-10 13:53:00.554 315 15741.60 680.95 57262.27 88888.00 2000-11-10 13:53:01.554 315 15739.65 680.21 57261.66 88888.00 2000-11-10 13:53:02.554 315 15738.61 680.58 57261.42 88888.00 2000-11-10 13:53:03.554 315 15737.71 681.20 57261.91 88888.00 2000-11-10 13:53:04.554 315 15735.50 683.30 57260.81 88888.00 2000-11-10 13:53:05.554 315 15733.03 684.04 57261.30 88888.00 2000-11-10 13:53:06.554 315 15731.08 686.15 57260.81 88888.00 2000-11-10 13:53:07.554 315 15730.17 687.26 57260.44 88888.00 2000-11-10 13:53:08.554 315 15728.87 689.49 57260.93 88888.00 2000-11-10 13:53:09.554 315 15728.09 690.11 57260.20 88888.00 2000-11-10 13:53:10.554 315 15726.92 690.48 57261.05 88888.00 2000-11-10 13:53:11.554 315 15726.27 691.10 57262.15 88888.00 2000-11-10 13:53:12.554 315 15725.23 691.35 57261.79 88888.00 2000-11-10 13:53:13.554 315 15724.45 691.48 57262.15 88888.00 2000-11-10 13:53:14.554 315 15723.54 691.23 57263.01 88888.00 2000-11-10 13:53:15.554 315 15723.41 691.10 57263.62 88888.00 2000-11-10 13:53:16.554 315 15725.10 690.11 57263.38 88888.00 2000-11-10 13:53:17.554 315 15726.27 688.87 57263.74 88888.00 2000-11-10 13:53:18.554 315 15726.14 688.50 57264.48 88888.00 2000-11-10 13:53:19.554 315 15727.57 686.52 57264.23 88888.00 2000-11-10 13:53:20.554 315 15727.44 686.27 57264.96 88888.00 2000-11-10 13:53:21.554 315 15729.13 685.28 57266.06 88888.00 2000-11-10 13:53:22.554 315 15729.65 684.66 57266.68 88888.00 2000-11-10 13:53:23.554 315 15728.87 684.04 57266.92 88888.00 2000-11-10 13:53:24.554 315 15729.00 684.29 57267.90 88888.00 2000-11-10 13:53:25.554 315 15728.87 684.66 57268.02 88888.00 2000-11-10 13:53:26.554 315 15728.35 683.92 57268.27 88888.00 2000-11-10 13:53:27.554 315 15727.96 684.17 57269.49 88888.00 2000-11-10 13:53:28.554 315 15728.09 684.54 57269.49 88888.00 2000-11-10 13:53:29.554 315 15726.92 684.29 57270.10 88888.00 2000-11-10 13:53:30.554 315 15726.40 684.17 57270.34 88888.00 2000-11-10 13:53:31.554 315 15726.66 684.54 57271.45 88888.00 2000-11-10 13:53:32.554 315 15727.31 684.54 57270.83 88888.00 2000-11-10 13:53:33.554 315 15726.01 683.92 57271.45 88888.00 2000-11-10 13:53:34.554 315 15724.71 684.66 57271.57 88888.00 2000-11-10 13:53:35.554 315 15723.80 685.04 57272.79 88888.00 2000-11-10 13:53:36.554 315 15721.72 685.16 57272.54 88888.00 2000-11-10 13:53:37.554 315 15720.17 685.16 57273.04 88888.00 2000-11-10 13:53:38.554 315 15717.05 684.79 57273.40 88888.00 2000-11-10 13:53:39.554 315 15716.14 684.54 57273.04 88888.00 2000-11-10 13:53:40.554 315 15712.89 685.53 57274.26 88888.00 2000-11-10 13:53:41.554 315 15710.16 686.15 57274.62 88888.00 2000-11-10 13:53:42.554 315 15707.17 687.26 57274.62 88888.00 2000-11-10 13:53:43.554 315 15704.18 689.00 57275.11 88888.00 2000-11-10 13:53:44.554 315 15701.20 689.62 57275.11 88888.00 2000-11-10 13:53:45.554 315 15699.38 690.61 57276.09 88888.00 2000-11-10 13:53:46.554 315 15697.56 690.61 57276.82 88888.00 2000-11-10 13:53:47.554 315 15694.96 691.97 57276.82 88888.00 2000-11-10 13:53:48.554 315 15693.14 692.96 57277.68 88888.00 2000-11-10 13:53:49.554 315 15691.84 693.09 57277.68 88888.00 2000-11-10 13:53:50.554 315 15691.06 693.58 57278.41 88888.00 2000-11-10 13:53:51.554 315 15690.67 693.71 57277.56 88888.00 2000-11-10 13:53:52.554 315 15689.63 694.08 57278.78 88888.00 2000-11-10 13:53:53.554 315 15688.72 694.20 57278.54 88888.00 2000-11-10 13:53:54.554 315 15687.94 694.45 57279.15 88888.00 2000-11-10 13:53:55.554 315 15687.03 694.57 57278.78 88888.00 2000-11-10 13:53:56.554 315 15686.38 694.57 57279.27 88888.00 2000-11-10 13:53:57.554 315 15684.56 695.07 57279.51 88888.00 2000-11-10 13:53:58.554 315 15682.75 695.44 57279.39 88888.00 2000-11-10 13:53:59.554 315 15681.84 696.06 57280.12 88888.00 2000-11-10 13:54:00.554 315 15680.15 696.68 57279.64 88888.00 2000-11-10 13:54:01.554 315 15680.02 697.67 57280.49 88888.00 2000-11-10 13:54:02.554 315 15679.37 698.41 57279.76 88888.00 2000-11-10 13:54:03.554 315 15679.63 697.92 57280.37 88888.00 2000-11-10 13:54:04.554 315 15680.28 698.04 57280.98 88888.00 2000-11-10 13:54:05.554 315 15680.54 698.29 57280.00 88888.00 2000-11-10 13:54:06.554 315 15681.06 697.54 57280.61 88888.00 2000-11-10 13:54:07.554 315 15680.28 697.92 57280.61 88888.00 2000-11-10 13:54:08.554 315 15678.85 696.68 57281.35 88888.00 2000-11-10 13:54:09.554 315 15678.72 695.69 57280.98 88888.00 2000-11-10 13:54:10.554 315 15677.03 696.18 57280.86 88888.00 2000-11-10 13:54:11.554 315 15675.08 695.93 57281.23 88888.00 2000-11-10 13:54:12.554 315 15672.48 695.69 57280.98 88888.00 2000-11-10 13:54:13.554 315 15670.53 697.17 57281.10 88888.00 2000-11-10 13:54:14.554 315 15667.28 697.42 57280.49 88888.00 2000-11-10 13:54:15.554 315 15664.82 698.04 57280.61 88888.00 2000-11-10 13:54:16.554 315 15661.83 698.66 57280.00 88888.00 2000-11-10 13:54:17.554 315 15660.27 699.90 57279.51 88888.00 2000-11-10 13:54:18.554 315 15658.32 700.15 57278.78 88888.00 2000-11-10 13:54:19.554 315 15656.76 700.39 57278.90 88888.00 2000-11-10 13:54:20.554 315 15656.37 701.26 57278.54 88888.00 2000-11-10 13:54:21.554 315 15654.68 700.89 57277.93 88888.00 2000-11-10 13:54:22.554 315 15652.86 701.26 57278.17 88888.00 2000-11-10 13:54:23.554 315 15652.99 701.14 57277.80 88888.00 2000-11-10 13:54:24.554 315 15651.56 701.63 57277.56 88888.00 2000-11-10 13:54:25.554 315 15650.39 700.15 57277.31 88888.00 2000-11-10 13:54:26.554 315 15648.18 700.64 57277.07 88888.00 2000-11-10 13:54:27.554 315 15647.28 700.52 57277.19 88888.00 2000-11-10 13:54:28.554 315 15644.81 700.89 57276.21 88888.00 2000-11-10 13:54:29.554 315 15644.03 701.76 57276.34 88888.00 2000-11-10 13:54:30.554 315 15642.34 701.38 57276.09 88888.00 2000-11-10 13:54:31.554 315 15641.43 702.37 57275.11 88888.00 2000-11-10 13:54:32.554 315 15640.39 702.87 57274.38 88888.00 2000-11-10 13:54:33.554 315 15639.74 702.75 57274.26 88888.00 2000-11-10 13:54:34.554 315 15637.66 704.36 57273.52 88888.00 2000-11-10 13:54:35.554 315 15637.01 703.37 57273.40 88888.00 2000-11-10 13:54:36.554 315 15636.75 703.37 57272.79 88888.00 2000-11-10 13:54:37.554 315 15635.58 703.61 57271.93 88888.00 2000-11-10 13:54:38.554 315 15634.80 703.24 57271.57 88888.00 2000-11-10 13:54:39.554 315 15633.37 702.37 57270.95 88888.00 2000-11-10 13:54:40.554 315 15632.59 701.38 57270.34 88888.00 2000-11-10 13:54:41.554 315 15631.81 700.39 57269.86 88888.00 2000-11-10 13:54:42.554 315 15630.64 699.53 57269.37 88888.00 2000-11-10 13:54:43.554 315 15630.12 698.66 57268.63 88888.00 2000-11-10 13:54:44.554 315 15629.21 698.16 57268.14 88888.00 2000-11-10 13:54:45.554 315 15628.83 698.29 57266.68 88888.00 2000-11-10 13:54:46.554 315 15627.01 697.42 57266.80 88888.00 2000-11-10 13:54:47.554 315 15625.84 696.43 57265.45 88888.00 2000-11-10 13:54:48.554 315 15624.54 695.81 57264.72 88888.00 2000-11-10 13:54:49.554 315 15623.63 695.56 57264.60 88888.00 2000-11-10 13:54:50.554 315 15623.63 694.20 57263.25 88888.00 2000-11-10 13:54:51.554 315 15621.81 694.32 57262.03 88888.00 2000-11-10 13:54:52.554 315 15621.16 693.58 57261.79 88888.00 2000-11-10 13:54:53.554 315 15621.29 692.47 57261.30 88888.00 2000-11-10 13:54:54.554 315 15620.90 693.58 57259.71 88888.00 2000-11-10 13:54:55.554 315 15620.12 694.08 57259.46 88888.00 2000-11-10 13:54:56.554 315 15619.86 694.57 57258.73 88888.00 2000-11-10 13:54:57.554 315 15619.34 695.07 57258.00 88888.00 2000-11-10 13:54:58.554 315 15618.95 695.07 57257.14 88888.00 2000-11-10 13:54:59.554 315 15619.34 694.32 57255.92 88888.00 2000-11-10 13:55:00.554 315 15619.21 694.20 57256.16 88888.00 2000-11-10 13:55:01.554 315 15618.56 693.33 57254.82 88888.00 2000-11-10 13:55:02.554 315 15618.56 691.72 57253.59 88888.00 2000-11-10 13:55:03.554 315 15619.21 690.86 57253.11 88888.00 2000-11-10 13:55:04.554 315 15617.78 689.12 57252.25 88888.00 2000-11-10 13:55:05.554 315 15617.13 688.38 57250.54 88888.00 2000-11-10 13:55:06.554 315 15616.48 686.89 57250.90 88888.00 2000-11-10 13:55:07.554 315 15615.83 687.14 57249.56 88888.00 2000-11-10 13:55:08.554 315 15614.27 686.65 57249.19 88888.00 2000-11-10 13:55:09.554 315 15614.66 686.65 57248.46 88888.00 2000-11-10 13:55:10.554 315 15614.79 688.38 57247.48 88888.00 2000-11-10 13:55:11.554 315 15616.09 688.38 57246.01 88888.00 2000-11-10 13:55:12.554 315 15615.96 688.87 57245.52 88888.00 2000-11-10 13:55:13.554 315 15616.48 689.12 57245.16 88888.00 2000-11-10 13:55:14.554 315 15617.39 689.00 57244.42 88888.00 2000-11-10 13:55:15.554 315 15617.39 689.37 57243.08 88888.00 2000-11-10 13:55:16.554 315 15618.30 688.87 57243.20 88888.00 2000-11-10 13:55:17.554 315 15618.04 687.76 57242.83 88888.00 2000-11-10 13:55:18.554 315 15617.52 685.78 57241.37 88888.00 2000-11-10 13:55:19.554 315 15615.96 683.80 57240.63 88888.00 2000-11-10 13:55:20.554 315 15615.18 682.19 57240.02 88888.00 2000-11-10 13:55:21.554 315 15613.49 679.09 57239.66 88888.00 2000-11-10 13:55:22.554 315 15611.54 677.23 57237.82 88888.00 2000-11-10 13:55:23.554 315 15609.08 675.25 57237.09 88888.00 2000-11-10 13:55:24.554 315 15607.65 673.64 57236.23 88888.00 2000-11-10 13:55:25.554 315 15604.79 672.28 57234.64 88888.00 2000-11-10 13:55:26.554 315 15603.88 672.15 57234.89 88888.00 2000-11-10 13:55:27.554 315 15602.19 673.27 57233.30 88888.00 2000-11-10 13:55:28.554 315 15602.32 674.88 57232.81 88888.00 2000-11-10 13:55:29.554 315 15603.36 676.86 57232.07 88888.00 2000-11-10 13:55:30.554 315 15605.31 678.47 57231.22 88888.00 2000-11-10 13:55:31.554 315 15607.65 679.83 57230.48 88888.00 2000-11-10 13:55:32.554 315 15610.38 681.82 57229.51 88888.00 2000-11-10 13:55:33.554 315 15613.88 682.31 57229.88 88888.00 2000-11-10 13:55:34.554 315 15617.65 681.94 57229.63 88888.00 2000-11-10 13:55:35.554 315 15621.03 681.69 57229.63 88888.00 2000-11-10 13:55:36.554 315 15624.28 679.83 57229.88 88888.00 2000-11-10 13:55:37.554 315 15626.62 677.73 57229.63 88888.00 2000-11-10 13:55:38.554 315 15628.44 674.14 57229.02 88888.00 2000-11-10 13:55:39.554 315 15628.83 671.66 57228.89 88888.00 2000-11-10 13:55:40.554 315 15630.12 669.55 57228.53 88888.00 2000-11-10 13:55:41.554 315 15630.25 667.08 57228.89 88888.00 2000-11-10 13:55:42.554 315 15629.08 665.47 57227.80 88888.00 2000-11-10 13:55:43.554 315 15628.70 664.48 57228.29 88888.00 2000-11-10 13:55:44.554 315 15626.23 663.11 57227.30 88888.00 2000-11-10 13:55:45.554 315 15625.45 662.37 57226.82 88888.00 2000-11-10 13:55:46.554 315 15623.63 662.12 57226.21 88888.00 2000-11-10 13:55:47.554 315 15622.20 662.37 57225.47 88888.00 2000-11-10 13:55:48.554 315 15621.29 662.74 57224.98 88888.00 2000-11-10 13:55:49.554 315 15621.03 662.87 57224.37 88888.00 2000-11-10 13:55:50.554 315 15621.42 663.36 57223.64 88888.00 2000-11-10 13:55:51.554 315 15622.59 663.86 57223.15 88888.00 2000-11-10 13:55:52.554 315 15623.63 664.48 57222.29 88888.00 2000-11-10 13:55:53.554 315 15625.45 665.22 57222.41 88888.00 2000-11-10 13:55:54.554 315 15628.70 665.22 57222.05 88888.00 2000-11-10 13:55:55.554 315 15631.16 664.85 57221.80 88888.00 2000-11-10 13:55:56.554 315 15634.28 665.09 57221.32 88888.00 2000-11-10 13:55:57.554 315 15636.36 663.86 57221.07 88888.00 2000-11-10 13:55:58.554 315 15638.18 664.35 57221.80 88888.00 2000-11-10 13:55:59.554 315 15639.87 664.35 57222.54 88888.00 2000-11-10 13:56:00.554 315 15642.08 664.48 57222.05 88888.00 2000-11-10 13:56:01.554 315 15642.73 663.98 57221.93 88888.00 2000-11-10 13:56:02.554 315 15644.29 663.86 57222.54 88888.00 2000-11-10 13:56:03.554 315 15645.72 663.86 57222.29 88888.00 2000-11-10 13:56:04.554 315 15647.54 663.86 57222.29 88888.00 2000-11-10 13:56:05.554 315 15648.05 664.35 57222.41 88888.00 2000-11-10 13:56:06.554 315 15648.70 663.86 57221.93 88888.00 2000-11-10 13:56:07.554 315 15649.61 664.10 57222.54 88888.00 2000-11-10 13:56:08.554 315 15650.13 662.87 57222.54 88888.00 2000-11-10 13:56:09.554 315 15650.65 662.74 57221.93 88888.00 2000-11-10 13:56:10.554 315 15651.17 660.26 57222.54 88888.00 2000-11-10 13:56:11.554 315 15651.04 659.03 57221.80 88888.00 2000-11-10 13:56:12.554 315 15651.43 657.79 57222.54 88888.00 2000-11-10 13:56:13.554 315 15652.08 657.66 57221.19 88888.00 2000-11-10 13:56:14.554 315 15653.25 656.05 57221.56 88888.00 2000-11-10 13:56:15.554 315 15654.55 655.68 57221.93 88888.00 2000-11-10 13:56:16.554 315 15654.68 654.69 57221.56 88888.00 2000-11-10 13:56:17.554 315 15656.11 653.08 57221.56 88888.00 2000-11-10 13:56:18.554 315 15655.98 652.59 57220.95 88888.00 2000-11-10 13:56:19.554 315 15656.76 651.47 57221.44 88888.00 2000-11-10 13:56:20.554 315 15657.41 650.98 57222.05 88888.00 2000-11-10 13:56:21.554 315 15656.11 651.35 57221.07 88888.00 2000-11-10 13:56:22.554 315 15656.24 650.98 57221.44 88888.00 2000-11-10 13:56:23.554 315 15655.98 651.10 57222.41 88888.00 2000-11-10 13:56:24.554 315 15656.11 650.60 57222.05 88888.00 2000-11-10 13:56:25.554 315 15655.46 651.47 57222.05 88888.00 2000-11-10 13:56:26.554 315 15656.37 650.23 57221.93 88888.00 2000-11-10 13:56:27.554 315 15656.76 650.73 57222.41 88888.00 2000-11-10 13:56:28.554 315 15657.54 650.23 57221.19 88888.00 2000-11-10 13:56:29.554 315 15658.58 651.47 57222.41 88888.00 2000-11-10 13:56:30.554 315 15659.23 651.10 57222.54 88888.00 2000-11-10 13:56:31.554 315 15660.53 650.60 57222.05 88888.00 2000-11-10 13:56:32.554 315 15662.09 651.35 57222.66 88888.00 2000-11-10 13:56:33.554 315 15662.22 650.60 57222.78 88888.00 2000-11-10 13:56:34.554 315 15662.22 650.73 57223.27 88888.00 2000-11-10 13:56:35.554 315 15662.35 650.60 57223.52 88888.00 2000-11-10 13:56:36.554 315 15662.87 650.48 57224.62 88888.00 2000-11-10 13:56:37.554 315 15661.83 649.86 57225.71 88888.00 2000-11-10 13:56:38.554 315 15660.79 649.12 57225.59 88888.00 2000-11-10 13:56:39.554 315 15659.75 648.50 57226.45 88888.00 2000-11-10 13:56:40.554 315 15659.75 647.01 57226.82 88888.00 2000-11-10 13:56:41.554 315 15658.71 646.52 57226.94 88888.00 2000-11-10 13:56:42.554 315 15658.84 645.28 57226.94 88888.00 2000-11-10 13:56:43.554 315 15657.28 644.91 57228.04 88888.00 2000-11-10 13:56:44.554 315 15657.54 645.40 57228.04 88888.00 2000-11-10 13:56:45.554 315 15655.98 645.77 57228.53 88888.00 2000-11-10 13:56:46.554 315 15656.63 646.02 57228.65 88888.00 2000-11-10 13:56:47.554 315 15656.50 647.14 57229.14 88888.00 2000-11-10 13:56:48.554 315 15656.89 647.63 57228.77 88888.00 2000-11-10 13:56:49.554 315 15656.76 648.13 57230.12 88888.00 2000-11-10 13:56:50.554 315 15656.89 649.61 57229.26 88888.00 2000-11-10 13:56:51.554 315 15657.28 649.98 57229.51 88888.00 2000-11-10 13:56:52.554 315 15657.67 650.60 57231.10 88888.00 2000-11-10 13:56:53.554 315 15657.80 650.60 57231.10 88888.00 2000-11-10 13:56:54.554 315 15658.19 648.87 57231.83 88888.00 2000-11-10 13:56:55.554 315 15659.10 647.63 57232.07 88888.00 2000-11-10 13:56:56.554 315 15660.14 646.27 57232.93 88888.00 2000-11-10 13:56:57.554 315 15660.27 646.39 57233.42 88888.00 2000-11-10 13:56:58.554 315 15659.49 646.64 57233.79 88888.00 2000-11-10 13:56:59.554 315 15658.06 646.64 57234.27 88888.00 2000-11-10 13:57:00.554 315 15657.15 647.14 57234.64 88888.00 2000-11-10 13:57:01.554 315 15656.50 647.76 57235.01 88888.00 2000-11-10 13:57:02.554 315 15654.55 648.99 57235.50 88888.00 2000-11-10 13:57:03.554 315 15652.47 651.10 57235.62 88888.00 2000-11-10 13:57:04.554 315 15651.17 652.09 57235.01 88888.00 2000-11-10 13:57:05.554 315 15649.87 654.20 57235.50 88888.00 2000-11-10 13:57:06.554 315 15647.54 655.19 57235.62 88888.00 2000-11-10 13:57:07.554 315 15646.37 655.93 57234.89 88888.00 2000-11-10 13:57:08.554 315 15645.85 656.30 57236.36 88888.00 2000-11-10 13:57:09.554 315 15644.94 657.04 57236.96 88888.00 2000-11-10 13:57:10.554 315 15645.20 658.16 57236.60 88888.00 2000-11-10 13:57:11.554 315 15645.46 658.04 57237.09 88888.00 2000-11-10 13:57:12.554 315 15645.33 658.28 57237.58 88888.00 2000-11-10 13:57:13.554 315 15645.98 658.90 57237.09 88888.00 2000-11-10 13:57:14.554 315 15646.50 658.90 57237.58 88888.00 2000-11-10 13:57:15.554 315 15646.62 659.40 57238.68 88888.00 2000-11-10 13:57:16.554 315 15646.88 659.27 57238.55 88888.00 2000-11-10 13:57:17.554 315 15647.54 660.02 57239.41 88888.00 2000-11-10 13:57:18.554 315 15647.92 659.52 57239.90 88888.00 2000-11-10 13:57:19.554 315 15647.79 660.64 57240.14 88888.00 2000-11-10 13:57:20.554 315 15648.44 661.01 57240.02 88888.00 2000-11-10 13:57:21.554 315 15648.96 661.38 57241.12 88888.00 2000-11-10 13:57:22.554 315 15649.09 662.12 57242.22 88888.00 2000-11-10 13:57:23.554 315 15649.35 662.25 57241.61 88888.00 2000-11-10 13:57:24.554 315 15650.13 661.75 57242.71 88888.00 2000-11-10 13:57:25.554 315 15651.43 661.63 57243.45 88888.00 2000-11-10 13:57:26.554 315 15652.21 661.87 57244.30 88888.00 2000-11-10 13:57:27.554 315 15653.90 661.13 57244.55 88888.00 2000-11-10 13:57:28.554 315 15655.20 660.88 57245.52 88888.00 2000-11-10 13:57:29.554 315 15655.98 661.13 57245.04 88888.00 2000-11-10 13:57:30.554 315 15655.85 661.63 57247.36 88888.00 2000-11-10 13:57:31.554 315 15655.59 661.50 57247.85 88888.00 2000-11-10 13:57:32.554 315 15655.46 661.75 57248.46 88888.00 2000-11-10 13:57:33.554 315 15655.07 661.87 57248.95 88888.00 2000-11-10 13:57:34.554 315 15654.42 663.11 57250.05 88888.00 2000-11-10 13:57:35.554 315 15653.38 663.24 57250.66 88888.00 2000-11-10 13:57:36.554 315 15652.47 664.72 57251.15 88888.00 2000-11-10 13:57:37.554 315 15651.56 665.09 57251.39 88888.00 2000-11-10 13:57:38.554 315 15650.39 665.84 57251.76 88888.00 2000-11-10 13:57:39.554 315 15649.61 666.46 57252.00 88888.00 2000-11-10 13:57:40.554 315 15650.00 667.32 57252.86 88888.00 2000-11-10 13:57:41.554 315 15648.44 667.57 57253.59 88888.00 2000-11-10 13:57:42.554 315 15648.44 667.94 57253.59 88888.00 2000-11-10 13:57:43.554 315 15648.05 668.69 57255.06 88888.00 2000-11-10 13:57:44.554 315 15647.79 669.43 57254.82 88888.00 2000-11-10 13:57:45.554 315 15648.18 669.93 57254.08 88888.00 2000-11-10 13:57:46.554 315 15647.67 670.30 57255.55 88888.00 2000-11-10 13:57:47.554 315 15647.41 670.30 57256.04 88888.00 2000-11-10 13:57:48.554 315 15647.14 670.92 57256.53 88888.00 2000-11-10 13:57:49.554 315 15647.01 671.54 57257.14 88888.00 2000-11-10 13:57:50.554 315 15645.20 671.66 57257.26 88888.00 2000-11-10 13:57:51.554 315 15645.33 671.78 57257.38 88888.00 2000-11-10 13:57:52.554 315 15645.07 672.03 57257.38 88888.00 2000-11-10 13:57:53.554 315 15644.03 672.15 57257.87 88888.00 2000-11-10 13:57:54.554 315 15642.99 673.15 57258.61 88888.00 2000-11-10 13:57:55.554 315 15642.47 672.65 57258.36 88888.00 2000-11-10 13:57:56.554 315 15641.56 673.39 57258.12 88888.00 2000-11-10 13:57:57.554 315 15640.52 673.02 57259.34 88888.00 2000-11-10 13:57:58.554 315 15638.96 673.39 57259.46 88888.00 2000-11-10 13:57:59.554 315 15637.66 672.90 57258.61 88888.00 2000-11-10 13:58:00.554 315 15637.01 673.15 57259.59 88888.00 2000-11-10 13:58:01.554 315 15635.58 673.76 57259.83 88888.00 2000-11-10 13:58:02.554 315 15635.19 674.51 57259.59 88888.00 2000-11-10 13:58:03.554 315 15634.28 675.62 57259.59 88888.00 2000-11-10 13:58:04.554 315 15632.98 676.98 57260.32 88888.00 2000-11-10 13:58:05.554 315 15632.20 677.98 57260.56 88888.00 2000-11-10 13:58:06.554 315 15631.16 679.83 57260.44 88888.00 2000-11-10 13:58:07.554 315 15629.99 680.95 57260.07 88888.00 2000-11-10 13:58:08.554 315 15629.86 682.19 57260.68 88888.00 2000-11-10 13:58:09.554 315 15628.83 683.05 57260.07 88888.00 2000-11-10 13:58:10.554 315 15628.31 683.18 57261.30 88888.00 2000-11-10 13:58:11.554 315 15628.96 684.66 57261.91 88888.00 2000-11-10 13:58:12.554 315 15628.83 684.66 57261.54 88888.00 2000-11-10 13:58:13.554 315 15628.96 684.42 57261.17 88888.00 2000-11-10 13:58:14.554 315 15630.25 684.79 57262.15 88888.00 2000-11-10 13:58:15.554 315 15631.29 684.66 57263.01 88888.00 2000-11-10 13:58:16.554 315 15631.68 684.54 57262.64 88888.00 2000-11-10 13:58:17.554 315 15633.11 685.16 57263.38 88888.00 2000-11-10 13:58:18.554 315 15635.06 685.53 57263.50 88888.00 2000-11-10 13:58:19.554 315 15635.84 686.89 57263.13 88888.00 2000-11-10 13:58:20.554 315 15637.66 687.76 57264.11 88888.00 2000-11-10 13:58:21.554 315 15639.74 688.75 57264.84 88888.00 2000-11-10 13:58:22.554 315 15641.95 689.74 57265.70 88888.00 2000-11-10 13:58:23.554 315 15642.47 689.49 57265.82 88888.00 2000-11-10 13:58:24.554 315 15643.90 690.24 57265.70 88888.00 2000-11-10 13:58:25.554 315 15645.98 690.61 57267.41 88888.00 2000-11-10 13:58:26.554 315 15648.18 691.10 57268.02 88888.00 2000-11-10 13:58:27.554 315 15649.61 691.72 57268.02 88888.00 2000-11-10 13:58:28.554 315 15651.30 693.09 57268.75 88888.00 2000-11-10 13:58:29.554 315 15653.38 694.20 57269.86 88888.00 2000-11-10 13:58:30.554 315 15654.94 695.69 57271.08 88888.00 2000-11-10 13:58:31.554 315 15656.24 697.92 57270.95 88888.00 2000-11-10 13:58:32.554 315 15658.06 699.90 57272.54 88888.00 2000-11-10 13:58:33.554 315 15659.23 701.01 57273.64 88888.00 2000-11-10 13:58:34.554 315 15659.36 702.37 57273.89 88888.00 2000-11-10 13:58:35.554 315 15660.14 703.37 57274.62 88888.00 2000-11-10 13:58:36.554 315 15661.70 704.60 57274.87 88888.00 2000-11-10 13:58:37.554 315 15662.09 703.86 57275.36 88888.00 2000-11-10 13:58:38.554 315 15661.96 704.36 57275.84 88888.00 2000-11-10 13:58:39.554 315 15661.83 703.86 57276.46 88888.00 2000-11-10 13:58:40.554 315 15661.44 703.86 57276.95 88888.00 2000-11-10 13:58:41.554 315 15661.57 703.37 57277.19 88888.00 2000-11-10 13:58:42.554 315 15660.53 703.12 57277.68 88888.00 2000-11-10 13:58:43.554 315 15661.44 702.99 57278.54 88888.00 2000-11-10 13:58:44.554 315 15661.31 703.49 57278.41 88888.00 2000-11-10 13:58:45.554 315 15661.70 704.23 57279.39 88888.00 2000-11-10 13:58:46.554 315 15661.70 704.73 57279.64 88888.00 2000-11-10 13:58:47.554 315 15661.44 705.35 57280.25 88888.00 2000-11-10 13:58:48.554 315 15661.83 706.59 57280.12 88888.00 2000-11-10 13:58:49.554 315 15661.57 707.21 57280.98 88888.00 2000-11-10 13:58:50.554 315 15661.18 707.82 57280.86 88888.00 2000-11-10 13:58:51.554 315 15661.31 709.19 57281.35 88888.00 2000-11-10 13:58:52.554 315 15662.74 709.56 57281.96 88888.00 2000-11-10 13:58:53.554 315 15662.35 709.56 57282.45 88888.00 2000-11-10 13:58:54.554 315 15663.39 709.19 57282.08 88888.00 2000-11-10 13:58:55.554 315 15663.52 708.94 57281.96 88888.00 2000-11-10 13:58:56.554 315 15664.30 706.34 57282.69 88888.00 2000-11-10 13:58:57.554 315 15665.59 705.97 57283.18 88888.00 2000-11-10 13:58:58.554 315 15667.02 705.22 57283.55 88888.00 2000-11-10 13:58:59.554 315 15668.45 704.73 57283.79 88888.00 2000-11-10 13:59:00.554 315 15670.92 704.73 57284.16 88888.00 2000-11-10 13:59:01.554 315 15672.61 705.22 57283.91 88888.00 2000-11-10 13:59:02.554 315 15674.69 705.22 57284.89 88888.00 2000-11-10 13:59:03.554 315 15675.73 706.59 57286.12 88888.00 2000-11-10 13:59:04.554 315 15676.77 707.58 57286.61 88888.00 2000-11-10 13:59:05.554 315 15678.72 708.32 57286.73 88888.00 2000-11-10 13:59:06.554 315 15679.24 708.07 57287.21 88888.00 2000-11-10 13:59:07.554 315 15681.19 708.69 57287.58 88888.00 2000-11-10 13:59:08.554 315 15681.45 708.07 57288.32 88888.00 2000-11-10 13:59:09.554 315 15683.39 708.07 57288.44 88888.00 2000-11-10 13:59:10.554 315 15684.04 707.08 57288.93 88888.00 2000-11-10 13:59:11.554 315 15684.82 706.09 57289.17 88888.00 2000-11-10 13:59:12.554 315 15685.08 704.98 57289.91 88888.00 2000-11-10 13:59:13.554 315 15685.60 703.74 57290.27 88888.00 2000-11-10 13:59:14.554 315 15685.47 702.62 57290.76 88888.00 2000-11-10 13:59:15.554 315 15686.25 702.37 57290.52 88888.00 2000-11-10 13:59:16.554 315 15686.25 702.00 57290.88 88888.00 2000-11-10 13:59:17.554 315 15687.68 701.38 57291.25 88888.00 2000-11-10 13:59:18.554 315 15688.46 700.39 57292.35 88888.00 2000-11-10 13:59:19.554 315 15689.63 700.15 57291.86 88888.00 2000-11-10 13:59:20.554 315 15690.41 699.15 57292.11 88888.00 2000-11-10 13:59:21.554 315 15691.45 698.41 57291.74 88888.00 2000-11-10 13:59:22.554 315 15691.84 697.92 57293.21 88888.00 2000-11-10 13:59:23.554 315 15692.62 698.41 57292.84 88888.00 2000-11-10 13:59:24.554 315 15693.53 697.42 57292.60 88888.00 2000-11-10 13:59:25.554 315 15694.44 697.54 57292.84 88888.00 2000-11-10 13:59:26.554 315 15694.18 697.67 57293.33 88888.00 2000-11-10 13:59:27.554 315 15694.83 696.93 57292.84 88888.00 2000-11-10 13:59:28.554 315 15695.87 696.80 57293.57 88888.00 2000-11-10 13:59:29.554 315 15696.13 696.43 57293.09 88888.00 2000-11-10 13:59:30.554 315 15696.65 695.44 57293.21 88888.00 2000-11-10 13:59:31.554 315 15696.52 694.57 57293.57 88888.00 2000-11-10 13:59:32.554 315 15696.91 693.33 57293.21 88888.00 2000-11-10 13:59:33.554 315 15697.17 692.22 57293.33 88888.00 2000-11-10 13:59:34.554 315 15695.61 691.85 57292.96 88888.00 2000-11-10 13:59:35.554 315 15695.61 691.72 57293.09 88888.00 2000-11-10 13:59:36.554 315 15694.83 690.36 57292.96 88888.00 2000-11-10 13:59:37.554 315 15694.70 689.87 57292.96 88888.00 2000-11-10 13:59:38.554 315 15693.01 689.00 57292.96 88888.00 2000-11-10 13:59:39.554 315 15693.66 689.00 57293.09 88888.00 2000-11-10 13:59:40.554 315 15694.83 689.25 57293.09 88888.00 2000-11-10 13:59:41.554 315 15695.09 689.74 57293.82 88888.00 2000-11-10 13:59:42.554 315 15695.87 689.99 57293.57 88888.00 2000-11-10 13:59:43.554 315 15696.26 689.62 57292.72 88888.00 2000-11-10 13:59:44.554 315 15697.30 690.24 57292.96 88888.00 2000-11-10 13:59:45.554 315 15698.86 690.11 57292.84 88888.00 2000-11-10 13:59:46.554 315 15699.25 689.00 57292.84 88888.00 2000-11-10 13:59:47.554 315 15699.90 689.25 57293.45 88888.00 2000-11-10 13:59:48.554 315 15700.29 688.26 57292.96 88888.00 2000-11-10 13:59:49.554 315 15700.42 687.02 57291.98 88888.00 2000-11-10 13:59:50.554 315 15700.81 686.27 57291.98 88888.00 2000-11-10 13:59:51.554 315 15700.68 685.53 57292.23 88888.00 2000-11-10 13:59:52.554 315 15700.16 684.91 57291.98 88888.00 2000-11-10 13:59:53.554 315 15699.64 684.91 57291.74 88888.00 2000-11-10 13:59:54.554 315 15699.77 684.29 57291.13 88888.00 2000-11-10 13:59:55.554 315 15699.77 683.05 57290.88 88888.00 2000-11-10 14:00:00.554 315 15695.87 682.31 57288.68 88888.00 2000-11-10 14:00:01.554 315 15696.39 682.19 57289.05 88888.00 2000-11-10 14:00:02.554 315 15695.48 682.06 57288.44 88888.00 2000-11-10 14:00:03.554 315 15695.09 682.19 57288.32 88888.00 2000-11-10 14:00:04.554 315 15695.35 681.69 57287.95 88888.00 2000-11-10 14:00:05.554 315 15695.09 681.07 57288.68 88888.00 2000-11-10 14:00:06.554 315 15695.35 680.58 57287.71 88888.00 2000-11-10 14:00:07.554 315 15695.61 679.96 57288.20 88888.00 2000-11-10 14:00:08.554 315 15695.48 680.08 57287.58 88888.00 2000-11-10 14:00:09.554 315 15696.26 678.97 57287.71 88888.00 2000-11-10 14:00:10.554 315 15696.13 678.22 57287.71 88888.00 2000-11-10 14:00:11.554 315 15696.00 678.10 57287.21 88888.00 2000-11-10 14:00:12.554 315 15695.48 676.98 57287.71 88888.00 2000-11-10 14:00:13.554 315 15694.44 676.24 57287.21 88888.00 2000-11-10 14:00:14.554 315 15693.92 675.37 57286.85 88888.00 2000-11-10 14:00:15.554 315 15692.88 675.25 57286.24 88888.00 2000-11-10 14:00:16.554 315 15691.97 674.63 57286.48 88888.00 2000-11-10 14:00:17.554 315 15691.84 674.88 57286.12 88888.00 2000-11-10 14:00:18.554 315 15690.41 672.90 57285.99 88888.00 2000-11-10 14:00:19.554 315 15688.85 672.77 57286.12 88888.00 2000-11-10 14:00:20.554 315 15687.81 672.90 57285.87 88888.00 2000-11-10 14:00:21.554 315 15688.07 671.78 57285.02 88888.00 2000-11-10 14:00:22.554 315 15685.86 670.67 57285.38 88888.00 2000-11-10 14:00:23.554 315 15685.60 670.17 57284.53 88888.00 2000-11-10 14:00:24.554 315 15685.34 670.42 57284.65 88888.00 2000-11-10 14:00:25.554 315 15684.30 670.42 57285.02 88888.00 2000-11-10 14:00:26.554 315 15683.66 670.54 57285.14 88888.00 2000-11-10 14:00:27.554 315 15683.66 669.18 57284.65 88888.00 2000-11-10 14:00:28.554 315 15683.39 669.18 57284.53 88888.00 2000-11-10 14:00:29.554 315 15682.49 668.69 57284.53 88888.00 2000-11-10 14:00:30.554 315 15682.10 669.18 57284.40 88888.00 2000-11-10 14:00:31.554 315 15681.45 668.32 57284.16 88888.00 2000-11-10 14:00:32.554 315 15681.58 668.69 57284.40 88888.00 2000-11-10 14:00:33.554 315 15681.84 669.18 57284.77 88888.00 2000-11-10 14:00:34.554 315 15681.58 669.68 57284.40 88888.00 2000-11-10 14:00:35.554 315 15681.58 669.93 57284.65 88888.00 2000-11-10 14:00:36.554 315 15681.45 670.79 57285.02 88888.00 2000-11-10 14:00:37.554 315 15682.62 670.92 57284.28 88888.00 2000-11-10 14:00:38.554 315 15683.00 671.29 57285.02 88888.00 2000-11-10 14:00:39.554 315 15682.88 672.28 57284.77 88888.00 2000-11-10 14:00:40.554 315 15683.26 671.91 57284.89 88888.00 2000-11-10 14:00:41.554 315 15683.13 672.65 57285.50 88888.00 2000-11-10 14:00:42.554 315 15684.17 672.77 57285.38 88888.00 2000-11-10 14:00:43.554 315 15683.53 673.39 57284.77 88888.00 2000-11-10 14:00:44.554 315 15684.95 674.26 57285.75 88888.00 2000-11-10 14:00:45.554 315 15685.34 674.51 57286.24 88888.00 2000-11-10 14:00:46.554 315 15685.99 674.76 57285.99 88888.00 2000-11-10 14:00:47.554 315 15685.73 674.51 57286.12 88888.00 2000-11-10 14:00:48.554 315 15685.99 674.01 57286.97 88888.00 2000-11-10 14:00:49.554 315 15685.86 674.76 57286.12 88888.00 2000-11-10 14:00:50.554 315 15685.73 674.51 57286.61 88888.00 2000-11-10 14:00:51.554 315 15686.51 675.13 57286.85 88888.00 2000-11-10 14:00:52.554 315 15687.16 675.00 57287.58 88888.00 2000-11-10 14:00:53.554 315 15686.77 675.00 57286.97 88888.00 2000-11-10 14:00:54.554 315 15687.55 675.75 57287.95 88888.00 2000-11-10 14:00:55.554 315 15686.90 675.99 57287.83 88888.00 2000-11-10 14:00:56.554 315 15686.51 676.12 57287.34 88888.00 2000-11-10 14:00:57.554 315 15686.64 676.12 57287.95 88888.00 2000-11-10 14:00:58.554 315 15686.38 676.49 57287.95 88888.00 2000-11-10 14:00:59.554 315 15685.73 676.24 57287.95 88888.00 2000-11-10 14:01:00.554 315 15685.08 675.87 57288.44 88888.00 2000-11-10 14:01:01.554 315 15684.04 675.75 57288.80 88888.00 2000-11-10 14:01:02.554 315 15683.79 674.26 57287.95 88888.00 2000-11-10 14:01:03.554 315 15683.39 674.14 57288.56 88888.00 2000-11-10 14:01:04.554 315 15682.36 673.15 57288.44 88888.00 2000-11-10 14:01:05.554 315 15682.23 672.03 57288.56 88888.00 2000-11-10 14:01:06.554 315 15681.45 671.41 57288.80 88888.00 2000-11-10 14:01:07.554 315 15679.76 670.67 57288.56 88888.00 2000-11-10 14:01:08.554 315 15678.85 669.68 57288.20 88888.00 2000-11-10 14:01:09.554 315 15678.72 669.06 57288.68 88888.00 2000-11-10 14:01:10.554 315 15677.55 667.82 57288.44 88888.00 2000-11-10 14:01:11.554 315 15676.38 668.69 57287.95 88888.00 2000-11-10 14:01:12.554 315 15675.73 668.19 57287.83 88888.00 2000-11-10 14:01:13.554 315 15674.56 668.32 57287.83 88888.00 2000-11-10 14:01:14.554 315 15674.56 668.93 57287.46 88888.00 2000-11-10 14:01:15.554 315 15673.78 668.32 57287.83 88888.00 2000-11-10 14:01:16.554 315 15673.39 669.18 57287.34 88888.00 2000-11-10 14:01:17.554 315 15673.39 669.18 57287.46 88888.00 2000-11-10 14:01:18.554 315 15673.39 669.80 57286.73 88888.00 2000-11-10 14:01:19.554 315 15673.13 669.55 57286.61 88888.00 2000-11-10 14:01:20.554 315 15673.00 669.80 57286.73 88888.00 2000-11-10 14:01:21.554 315 15671.96 670.17 57286.36 88888.00 2000-11-10 14:01:22.554 315 15671.05 670.79 57286.48 88888.00 2000-11-10 14:01:23.554 315 15670.79 670.92 57285.62 88888.00 2000-11-10 14:01:24.554 315 15670.53 671.78 57285.99 88888.00 2000-11-10 14:01:25.554 315 15669.88 672.15 57285.99 88888.00 2000-11-10 14:01:26.554 315 15669.75 673.02 57286.36 88888.00 2000-11-10 14:01:27.554 315 15670.01 673.02 57285.26 88888.00 2000-11-10 14:01:28.554 315 15669.10 674.63 57285.62 88888.00 2000-11-10 14:01:29.554 315 15668.45 675.00 57284.65 88888.00 2000-11-10 14:01:30.554 315 15669.88 675.99 57285.87 88888.00 2000-11-10 14:01:31.554 315 15668.97 675.99 57285.62 88888.00 2000-11-10 14:01:32.554 315 15669.23 676.37 57286.24 88888.00 2000-11-10 14:01:33.554 315 15669.10 676.86 57286.24 88888.00 2000-11-10 14:01:34.554 315 15668.45 676.74 57286.12 88888.00 2000-11-10 14:01:35.554 315 15668.58 676.98 57285.38 88888.00 2000-11-10 14:01:36.554 315 15668.97 677.48 57285.99 88888.00 2000-11-10 14:01:37.554 315 15669.62 676.98 57286.12 88888.00 2000-11-10 14:01:38.554 315 15668.84 676.98 57286.36 88888.00 2000-11-10 14:01:39.554 315 15668.06 677.98 57286.48 88888.00 2000-11-10 14:01:40.554 315 15667.93 677.11 57286.48 88888.00 2000-11-10 14:01:41.554 315 15668.06 677.60 57287.09 88888.00 2000-11-10 14:01:42.554 315 15667.80 676.86 57286.97 88888.00 2000-11-10 14:01:43.554 315 15667.54 677.11 57287.46 88888.00 2000-11-10 14:01:44.554 315 15667.80 677.60 57288.07 88888.00 2000-11-10 14:01:45.554 315 15667.80 677.85 57288.07 88888.00 2000-11-10 14:01:46.554 315 15667.02 677.23 57288.32 88888.00 2000-11-10 14:01:47.554 315 15667.02 677.60 57288.93 88888.00 2000-11-10 14:01:48.554 315 15667.28 677.48 57288.68 88888.00 2000-11-10 14:01:49.554 315 15666.63 678.72 57288.93 88888.00 2000-11-10 14:01:50.554 315 15667.15 678.35 57288.56 88888.00 2000-11-10 14:01:51.554 315 15667.15 678.35 57288.93 88888.00 2000-11-10 14:01:52.554 315 15667.02 678.60 57289.05 88888.00 2000-11-10 14:01:53.554 315 15667.28 679.34 57290.15 88888.00 2000-11-10 14:01:54.554 315 15667.93 679.71 57290.03 88888.00 2000-11-10 14:01:55.554 315 15667.67 679.59 57290.03 88888.00 2000-11-10 14:01:56.554 315 15667.02 678.97 57289.54 88888.00 2000-11-10 14:01:57.554 315 15667.02 678.47 57290.15 88888.00 2000-11-10 14:01:58.554 315 15666.89 678.22 57289.91 88888.00 2000-11-10 14:01:59.554 315 15666.50 678.84 57289.79 88888.00 2000-11-10 14:02:00.554 315 15665.59 678.97 57289.42 88888.00 2000-11-10 14:02:01.554 315 15665.46 679.21 57289.66 88888.00 2000-11-10 14:02:02.554 315 15664.82 678.97 57289.42 88888.00 2000-11-10 14:02:03.554 315 15665.46 679.96 57289.66 88888.00 2000-11-10 14:02:04.554 315 15664.43 679.71 57289.79 88888.00 2000-11-10 14:02:05.554 315 15664.56 680.33 57289.29 88888.00 2000-11-10 14:02:06.554 315 15663.65 681.07 57289.54 88888.00 2000-11-10 14:02:07.554 315 15664.17 681.82 57290.52 88888.00 2000-11-10 14:02:08.554 315 15663.78 681.07 57289.79 88888.00 2000-11-10 14:02:09.554 315 15663.26 681.32 57289.66 88888.00 2000-11-10 14:02:10.554 315 15663.13 680.45 57289.54 88888.00 2000-11-10 14:02:11.554 315 15664.04 681.32 57289.42 88888.00 2000-11-10 14:02:12.554 315 15664.43 681.69 57289.54 88888.00 2000-11-10 14:02:13.554 315 15664.95 683.05 57290.39 88888.00 2000-11-10 14:02:14.554 315 15666.11 682.56 57289.66 88888.00 2000-11-10 14:02:15.554 315 15666.89 683.05 57290.15 88888.00 2000-11-10 14:02:16.554 315 15666.89 682.81 57289.91 88888.00 2000-11-10 14:02:17.554 315 15667.15 683.18 57289.66 88888.00 2000-11-10 14:02:18.554 315 15667.54 683.55 57290.64 88888.00 2000-11-10 14:02:19.554 315 15668.19 683.18 57290.27 88888.00 2000-11-10 14:02:20.554 315 15667.80 683.05 57289.91 88888.00 2000-11-10 14:02:21.554 315 15667.54 682.93 57290.76 88888.00 2000-11-10 14:02:22.554 315 15669.23 681.69 57290.15 88888.00 2000-11-10 14:02:23.554 315 15668.58 681.07 57291.25 88888.00 2000-11-10 14:02:24.554 315 15668.71 680.58 57290.88 88888.00 2000-11-10 14:02:25.554 315 15669.75 680.33 57290.88 88888.00 2000-11-10 14:02:26.554 315 15670.27 680.45 57291.62 88888.00 2000-11-10 14:02:28.554 315 15672.22 680.08 57291.25 88888.00 2000-11-10 14:02:29.554 315 15673.52 679.96 57291.62 88888.00 2000-11-10 14:02:30.554 315 15674.69 680.08 57291.13 88888.00 2000-11-10 14:02:31.554 315 15675.21 679.83 57291.98 88888.00 2000-11-10 14:02:32.554 315 15676.12 678.47 57291.74 88888.00 2000-11-10 14:02:33.554 315 15678.20 678.22 57291.98 88888.00 2000-11-10 14:02:34.554 315 15679.37 677.48 57291.86 88888.00 2000-11-10 14:02:35.554 315 15679.50 676.98 57292.60 88888.00 2000-11-10 14:02:36.554 315 15680.93 676.49 57292.72 88888.00 2000-11-10 14:02:37.554 315 15681.84 675.99 57293.09 88888.00 2000-11-10 14:02:38.554 315 15681.97 674.63 57292.84 88888.00 2000-11-10 14:02:39.554 315 15681.84 674.88 57292.84 88888.00 2000-11-10 14:02:40.554 315 15682.36 674.51 57293.57 88888.00 2000-11-10 14:02:41.554 315 15683.26 673.89 57294.43 88888.00 2000-11-10 14:02:42.554 315 15682.88 673.89 57294.68 88888.00 2000-11-10 14:02:43.554 315 15683.26 673.02 57294.68 88888.00 2000-11-10 14:02:44.554 315 15682.75 672.90 57294.68 88888.00 2000-11-10 14:02:45.554 315 15681.97 672.28 57294.55 88888.00 2000-11-10 14:02:46.554 315 15681.71 671.54 57294.68 88888.00 2000-11-10 14:02:47.554 315 15681.58 670.67 57295.29 88888.00 2000-11-10 14:02:48.554 315 15679.89 670.67 57294.55 88888.00 2000-11-10 14:02:49.554 315 15679.76 670.05 57295.65 88888.00 2000-11-10 14:02:50.554 315 15678.33 669.06 57295.53 88888.00 2000-11-10 14:02:51.554 315 15677.81 669.43 57295.29 88888.00 2000-11-10 14:02:52.554 315 15677.29 669.06 57295.53 88888.00 2000-11-10 14:02:53.554 315 15676.64 668.93 57295.04 88888.00 2000-11-10 14:02:54.554 315 15676.38 669.31 57295.29 88888.00 2000-11-10 14:02:55.554 315 15675.99 669.43 57295.16 88888.00 2000-11-10 14:02:56.554 315 15675.08 670.17 57294.80 88888.00 2000-11-10 14:02:57.554 315 15674.56 670.30 57294.92 88888.00 2000-11-10 14:02:58.554 315 15674.04 670.67 57295.29 88888.00 2000-11-10 14:02:59.554 315 15673.65 670.42 57295.29 88888.00 2000-11-10 14:03:00.554 315 15673.00 670.67 57295.04 88888.00 2000-11-10 14:03:01.554 315 15672.35 669.55 57294.68 88888.00 2000-11-10 14:03:02.554 315 15672.09 669.18 57294.31 88888.00 2000-11-10 14:03:03.554 315 15671.96 668.32 57294.18 88888.00 2000-11-10 14:03:04.554 315 15671.44 667.57 57294.92 88888.00 2000-11-10 14:03:05.554 315 15671.44 667.32 57294.31 88888.00 2000-11-10 14:03:06.554 315 15670.27 667.32 57294.55 88888.00 2000-11-10 14:03:07.554 315 15670.53 666.95 57293.57 88888.00 2000-11-10 14:03:08.554 315 15670.40 666.95 57293.45 88888.00 2000-11-10 14:03:09.554 315 15670.14 666.71 57293.82 88888.00 2000-11-10 14:03:10.554 315 15669.75 666.58 57293.82 88888.00 2000-11-10 14:03:11.554 315 15670.01 666.58 57293.94 88888.00 2000-11-10 14:03:12.554 315 15669.36 666.71 57293.82 88888.00 2000-11-10 14:03:13.554 315 15670.53 666.71 57293.82 88888.00 2000-11-10 14:03:14.554 315 15670.01 665.96 57294.18 88888.00 2000-11-10 14:03:15.554 315 15670.14 665.71 57294.31 88888.00 2000-11-10 14:03:16.554 315 15670.14 666.21 57294.31 88888.00 2000-11-10 14:03:17.554 315 15670.92 666.21 57294.18 88888.00 2000-11-10 14:03:18.554 315 15670.92 666.46 57294.31 88888.00 2000-11-10 14:03:19.554 315 15671.31 666.21 57294.31 88888.00 2000-11-10 14:03:20.554 315 15671.83 665.84 57294.18 88888.00 2000-11-10 14:03:21.554 315 15672.74 665.96 57294.18 88888.00 2000-11-10 14:03:22.554 315 15673.65 665.47 57294.92 88888.00 2000-11-10 14:03:23.554 315 15674.04 665.47 57295.29 88888.00 2000-11-10 14:03:24.554 315 15674.56 665.71 57295.16 88888.00 2000-11-10 14:03:25.554 315 15675.47 665.71 57294.80 88888.00 2000-11-10 14:03:26.554 315 15675.99 665.47 57295.65 88888.00 2000-11-10 14:03:27.554 315 15676.25 665.47 57295.16 88888.00 2000-11-10 14:03:28.554 315 15675.47 665.22 57296.02 88888.00 2000-11-10 14:03:29.554 315 15676.38 665.22 57296.02 88888.00 2000-11-10 14:03:30.554 315 15677.03 665.47 57295.77 88888.00 2000-11-10 14:03:31.554 315 15676.90 665.09 57295.90 88888.00 2000-11-10 14:03:32.554 315 15676.90 664.48 57295.77 88888.00 2000-11-10 14:03:33.554 315 15677.29 664.97 57296.27 88888.00 2000-11-10 14:03:34.554 315 15678.07 664.48 57295.77 88888.00 2000-11-10 14:03:35.554 315 15677.16 664.85 57295.90 88888.00 2000-11-10 14:03:36.554 315 15677.94 664.35 57296.02 88888.00 2000-11-10 14:03:37.554 315 15678.33 664.23 57295.53 88888.00 2000-11-10 14:03:38.554 315 15678.72 663.98 57296.63 88888.00 2000-11-10 14:03:39.554 315 15679.24 664.48 57296.51 88888.00 2000-11-10 14:03:40.554 315 15679.11 664.48 57296.39 88888.00 2000-11-10 14:03:41.554 315 15679.11 664.60 57296.63 88888.00 2000-11-10 14:03:42.554 315 15678.98 663.98 57297.12 88888.00 2000-11-10 14:03:43.554 315 15678.46 664.60 57297.00 88888.00 2000-11-10 14:03:44.554 315 15678.46 664.85 57296.51 88888.00 2000-11-10 14:03:45.554 315 15678.59 664.97 57296.75 88888.00 2000-11-10 14:03:46.554 315 15678.59 665.09 57297.00 88888.00 2000-11-10 14:03:47.554 315 15677.81 665.96 57296.63 88888.00 2000-11-10 14:03:48.554 315 15677.16 666.09 57296.39 88888.00 2000-11-10 14:03:49.554 315 15677.29 665.96 57297.36 88888.00 2000-11-10 14:03:50.554 315 15677.16 665.47 57296.27 88888.00 2000-11-10 14:03:51.554 315 15676.38 665.96 57296.75 88888.00 2000-11-10 14:03:52.554 315 15677.16 665.47 57296.75 88888.00 2000-11-10 14:03:53.554 315 15676.90 665.47 57296.51 88888.00 2000-11-10 14:03:54.554 315 15677.03 665.22 57296.27 88888.00 2000-11-10 14:03:55.554 315 15677.42 664.23 57296.75 88888.00 2000-11-10 14:03:56.554 315 15677.16 663.24 57296.39 88888.00 2000-11-10 14:03:57.554 315 15677.42 663.36 57296.39 88888.00 2000-11-10 14:03:58.554 315 15678.33 662.87 57296.14 88888.00 2000-11-10 14:03:59.554 315 15677.29 662.12 57295.53 88888.00 2000-11-10 14:04:00.554 315 15678.33 662.62 57296.75 88888.00 2000-11-10 14:04:01.554 315 15678.98 661.75 57296.14 88888.00 2000-11-10 14:04:02.554 315 15679.11 661.38 57295.77 88888.00 2000-11-10 14:04:03.554 315 15679.50 661.01 57296.39 88888.00 2000-11-10 14:04:04.554 315 15679.63 660.39 57295.90 88888.00 2000-11-10 14:04:05.554 315 15680.02 660.64 57296.51 88888.00 2000-11-10 14:04:06.554 315 15680.15 660.39 57295.53 88888.00 2000-11-10 14:04:07.554 315 15680.28 660.51 57296.14 88888.00 2000-11-10 14:04:08.554 315 15679.63 659.40 57296.63 88888.00 2000-11-10 14:04:09.554 315 15679.11 660.02 57295.65 88888.00 2000-11-10 14:04:10.554 315 15679.50 660.14 57296.27 88888.00 2000-11-10 14:04:11.554 315 15679.89 660.26 57295.65 88888.00 2000-11-10 14:04:12.554 315 15679.89 660.51 57295.53 88888.00 2000-11-10 14:04:13.554 315 15680.02 660.51 57295.29 88888.00 2000-11-10 14:04:14.554 315 15679.76 661.01 57295.29 88888.00 2000-11-10 14:04:15.554 315 15680.67 661.50 57295.65 88888.00 2000-11-10 14:04:16.554 315 15680.67 661.75 57294.80 88888.00 2000-11-10 14:04:17.554 315 15680.28 661.87 57295.29 88888.00 2000-11-10 14:04:18.554 315 15679.76 661.87 57295.29 88888.00 2000-11-10 14:04:19.554 315 15679.63 662.25 57295.29 88888.00 2000-11-10 14:04:20.554 315 15678.46 663.11 57295.04 88888.00 2000-11-10 14:04:21.554 315 15678.85 663.11 57294.68 88888.00 2000-11-10 14:04:22.554 315 15678.46 663.36 57294.55 88888.00 2000-11-10 14:04:23.554 315 15676.90 663.86 57294.18 88888.00 2000-11-10 14:04:24.554 315 15676.51 663.36 57294.18 88888.00 2000-11-10 14:04:25.554 315 15675.73 664.10 57293.82 88888.00 2000-11-10 14:04:26.554 315 15675.73 664.10 57294.31 88888.00 2000-11-10 14:04:28.554 315 15672.74 665.09 57293.45 88888.00 2000-11-10 14:04:29.554 315 15672.35 664.60 57292.72 88888.00 2000-11-10 14:04:30.554 315 15672.22 664.48 57292.84 88888.00 2000-11-10 14:04:31.554 315 15671.96 664.35 57292.96 88888.00 2000-11-10 14:04:32.554 315 15672.09 664.60 57291.74 88888.00 2000-11-10 14:04:33.554 315 15671.57 664.48 57292.72 88888.00 2000-11-10 14:04:34.554 315 15671.57 663.48 57291.86 88888.00 2000-11-10 14:04:35.554 315 15671.96 663.98 57291.98 88888.00 2000-11-10 14:04:36.554 315 15671.44 663.11 57291.50 88888.00 2000-11-10 14:04:37.554 315 15671.57 662.99 57291.38 88888.00 2000-11-10 14:04:38.554 315 15671.31 662.49 57290.76 88888.00 2000-11-10 14:04:39.554 315 15670.79 663.24 57291.01 88888.00 2000-11-10 14:04:40.554 315 15671.05 663.24 57290.64 88888.00 2000-11-10 14:04:41.554 315 15671.31 663.11 57290.27 88888.00 2000-11-10 14:04:42.554 315 15670.40 663.11 57290.15 88888.00 2000-11-10 14:04:43.554 315 15670.53 662.62 57290.39 88888.00 2000-11-10 14:04:44.554 315 15671.05 662.49 57291.13 88888.00 2000-11-10 14:04:45.554 315 15671.18 662.62 57291.01 88888.00 2000-11-10 14:04:46.554 315 15670.40 661.63 57291.38 88888.00 2000-11-10 14:04:47.554 315 15669.75 661.63 57291.62 88888.00 2000-11-10 14:04:48.554 315 15669.23 661.63 57292.11 88888.00 2000-11-10 14:04:49.554 315 15669.36 663.36 57292.23 88888.00 2000-11-10 14:04:50.554 315 15668.19 663.48 57292.23 88888.00 2000-11-10 14:04:51.554 315 15667.28 663.98 57292.72 88888.00 2000-11-10 14:04:52.554 315 15667.80 664.10 57292.11 88888.00 2000-11-10 14:04:53.554 315 15666.24 664.85 57292.60 88888.00 2000-11-10 14:04:54.554 315 15666.11 664.85 57292.60 88888.00 2000-11-10 14:04:55.554 315 15665.46 665.34 57292.11 88888.00 2000-11-10 14:04:56.554 315 15665.21 666.33 57291.74 88888.00 2000-11-10 14:04:57.554 315 15665.08 667.32 57292.84 88888.00 2000-11-10 14:04:58.554 315 15665.33 668.07 57292.72 88888.00 2000-11-10 14:04:59.554 315 15665.33 669.31 57292.60 88888.00 2000-11-10 14:05:00.554 315 15665.21 670.05 57292.72 88888.00 2000-11-10 14:05:01.554 315 15664.82 670.54 57292.60 88888.00 2000-11-10 14:05:02.554 315 15664.43 671.41 57292.72 88888.00 2000-11-10 14:05:03.554 315 15663.52 672.15 57292.23 88888.00 2000-11-10 14:05:04.554 315 15662.22 672.77 57292.96 88888.00 2000-11-10 14:05:05.554 315 15660.92 673.64 57292.84 88888.00 2000-11-10 14:05:06.554 315 15658.84 674.26 57292.35 88888.00 2000-11-10 14:05:07.554 315 15656.89 675.25 57293.33 88888.00 2000-11-10 14:05:08.554 315 15655.07 675.25 57293.21 88888.00 2000-11-10 14:05:09.554 315 15652.99 675.87 57292.72 88888.00 2000-11-10 14:05:10.554 315 15651.56 676.49 57293.21 88888.00 2000-11-10 14:05:11.554 315 15650.91 677.11 57292.47 88888.00 2000-11-10 14:05:12.554 315 15648.70 677.85 57292.60 88888.00 2000-11-10 14:05:13.554 315 15649.22 677.85 57292.60 88888.00 2000-11-10 14:05:14.554 315 15648.70 678.22 57293.21 88888.00 2000-11-10 14:05:15.554 315 15648.96 679.83 57292.60 88888.00 2000-11-10 14:05:16.554 315 15651.04 680.33 57292.84 88888.00 2000-11-10 14:05:17.554 315 15653.38 681.32 57293.57 88888.00 2000-11-10 14:05:18.554 315 15655.07 682.93 57293.33 88888.00 2000-11-10 14:05:19.554 315 15656.37 685.16 57294.18 88888.00 2000-11-10 14:05:20.554 315 15657.54 686.27 57294.43 88888.00 2000-11-10 14:05:21.554 315 15659.49 686.77 57295.04 88888.00 2000-11-10 14:05:22.554 315 15662.22 685.90 57294.43 88888.00 2000-11-10 14:05:23.554 315 15664.30 686.52 57294.31 88888.00 2000-11-10 14:05:24.554 315 15666.11 684.91 57295.04 88888.00 2000-11-10 14:05:25.554 315 15667.54 683.92 57295.16 88888.00 2000-11-10 14:05:26.554 315 15669.23 683.43 57294.68 88888.00 2000-11-10 14:05:27.554 315 15670.27 682.43 57295.16 88888.00 2000-11-10 14:05:28.554 315 15671.83 681.32 57295.16 88888.00 2000-11-10 14:05:29.554 315 15673.39 681.44 57295.41 88888.00 2000-11-10 14:05:30.554 315 15674.95 680.45 57295.53 88888.00 2000-11-10 14:05:31.554 315 15677.03 680.95 57295.41 88888.00 2000-11-10 14:05:32.554 315 15678.59 681.07 57295.90 88888.00 2000-11-10 14:05:33.554 315 15680.54 680.95 57296.27 88888.00 2000-11-10 14:05:34.554 315 15682.49 680.82 57295.90 88888.00 2000-11-10 14:05:35.554 315 15684.17 681.07 57297.12 88888.00 2000-11-10 14:05:36.554 315 15685.34 681.20 57297.36 88888.00 2000-11-10 14:05:37.554 315 15686.90 682.06 57297.24 88888.00 2000-11-10 14:05:38.554 315 15687.42 681.94 57298.34 88888.00 2000-11-10 14:05:39.554 315 15689.24 682.31 57298.34 88888.00 2000-11-10 14:05:40.554 315 15690.02 681.94 57298.83 88888.00 2000-11-10 14:05:41.554 315 15691.84 682.43 57299.20 88888.00 2000-11-10 14:05:42.554 315 15692.62 682.19 57299.32 88888.00 2000-11-10 14:05:43.554 315 15693.79 681.94 57299.93 88888.00 2000-11-10 14:05:44.554 315 15695.09 681.94 57299.32 88888.00 2000-11-10 14:05:45.554 315 15695.35 681.32 57300.18 88888.00 2000-11-10 14:05:46.554 315 15696.00 682.31 57301.16 88888.00 2000-11-10 14:05:47.554 315 15696.78 682.31 57300.18 88888.00 2000-11-10 14:05:48.554 315 15697.56 683.67 57299.81 88888.00 2000-11-10 14:05:49.554 315 15699.38 683.80 57300.42 88888.00 2000-11-10 14:05:50.554 315 15700.03 684.29 57300.54 88888.00 2000-11-10 14:05:51.554 315 15702.23 685.04 57300.18 88888.00 2000-11-10 14:05:52.554 315 15702.10 684.79 57301.40 88888.00 2000-11-10 14:05:53.554 315 15704.05 684.79 57301.28 88888.00 2000-11-10 14:05:54.554 315 15704.44 685.53 57300.79 88888.00 2000-11-10 14:05:55.554 315 15705.87 686.27 57301.28 88888.00 2000-11-10 14:05:56.554 315 15706.65 686.15 57300.79 88888.00 2000-11-10 14:05:57.554 315 15708.34 687.76 57301.16 88888.00 2000-11-10 14:05:58.554 315 15709.51 687.64 57301.40 88888.00 2000-11-10 14:05:59.554 315 15710.42 688.87 57301.03 88888.00 2000-11-10 14:06:00.554 315 15711.33 689.99 57301.28 88888.00 2000-11-10 14:06:01.554 315 15712.63 691.35 57302.13 88888.00 2000-11-10 14:06:02.554 315 15714.19 691.97 57302.38 88888.00 2000-11-10 14:06:03.554 315 15716.27 691.85 57302.01 88888.00 2000-11-10 14:06:04.554 315 15718.35 692.59 57303.11 88888.00 2000-11-10 14:06:05.554 315 15720.42 692.71 57303.23 88888.00 2000-11-10 14:06:06.554 315 15723.80 692.71 57302.74 88888.00 2000-11-10 14:06:07.554 315 15726.53 691.85 57304.09 88888.00 2000-11-10 14:06:08.554 315 15730.17 691.72 57304.21 88888.00 2000-11-10 14:06:09.554 315 15733.29 691.48 57305.07 88888.00 2000-11-10 14:06:10.554 315 15737.06 690.73 57305.80 88888.00 2000-11-10 14:06:11.554 315 15740.56 690.24 57306.17 88888.00 2000-11-10 14:06:12.554 315 15744.07 689.37 57306.78 88888.00 2000-11-10 14:06:13.554 315 15747.58 689.62 57307.14 88888.00 2000-11-10 14:06:14.554 315 15751.09 689.62 57307.51 88888.00 2000-11-10 14:06:15.554 315 15753.69 688.26 57307.88 88888.00 2000-11-10 14:06:16.554 315 15757.19 688.75 57308.25 88888.00 2000-11-10 14:06:17.554 315 15759.79 689.12 57308.73 88888.00 2000-11-10 14:06:18.554 315 15761.09 689.62 57309.35 88888.00 2000-11-10 14:06:19.554 315 15763.30 689.87 57309.71 88888.00 2000-11-10 14:06:20.554 315 15764.73 690.36 57309.71 88888.00 2000-11-10 14:06:21.554 315 15764.86 689.25 57310.69 88888.00 2000-11-10 14:06:22.554 315 15766.81 689.37 57311.18 88888.00 2000-11-10 14:06:23.554 315 15768.11 689.25 57311.06 88888.00 2000-11-10 14:06:24.554 315 15769.15 689.37 57310.94 88888.00 2000-11-10 14:06:25.554 315 15771.62 689.25 57310.45 88888.00 2000-11-10 14:06:26.554 315 15773.70 688.26 57311.30 88888.00 2000-11-10 14:06:28.554 315 15779.02 685.90 57311.79 88888.00 2000-11-10 14:06:29.554 315 15782.27 685.65 57312.04 88888.00 2000-11-10 14:06:30.554 315 15785.13 683.80 57312.28 88888.00 2000-11-10 14:06:31.554 315 15788.51 682.56 57312.65 88888.00 2000-11-10 14:06:32.554 315 15791.24 680.58 57312.89 88888.00 2000-11-10 14:06:33.554 315 15794.09 680.33 57313.87 88888.00 2000-11-10 14:06:34.554 315 15797.34 678.22 57313.14 88888.00 2000-11-10 14:06:35.554 315 15800.20 677.48 57314.36 88888.00 2000-11-10 14:06:36.554 315 15802.28 675.87 57314.24 88888.00 2000-11-10 14:06:37.554 315 15805.40 673.64 57314.61 88888.00 2000-11-10 14:06:38.554 315 15807.74 672.28 57314.48 88888.00 2000-11-10 14:06:39.554 315 15808.39 671.04 57314.97 88888.00 2000-11-10 14:06:40.554 315 15809.56 670.30 57314.85 88888.00 2000-11-10 14:06:41.554 315 15811.24 669.31 57314.61 88888.00 2000-11-10 14:06:42.554 315 15812.28 668.93 57314.61 88888.00 2000-11-10 14:06:43.554 315 15813.45 667.94 57315.46 88888.00 2000-11-10 14:06:44.554 315 15814.62 668.19 57314.73 88888.00 2000-11-10 14:06:45.554 315 15816.31 667.94 57315.09 88888.00 2000-11-10 14:06:46.554 315 15816.70 667.82 57314.85 88888.00 2000-11-10 14:06:47.554 315 15818.26 666.71 57314.85 88888.00 2000-11-10 14:06:48.554 315 15819.04 664.35 57315.70 88888.00 2000-11-10 14:06:49.554 315 15819.95 663.98 57315.09 88888.00 2000-11-10 14:06:50.554 315 15820.73 661.26 57315.34 88888.00 2000-11-10 14:06:51.554 315 15820.73 659.52 57316.44 88888.00 2000-11-10 14:06:52.554 315 15820.60 657.66 57315.95 88888.00 2000-11-10 14:06:53.554 315 15820.86 655.81 57316.80 88888.00 2000-11-10 14:06:54.554 315 15820.34 652.21 57316.68 88888.00 2000-11-10 14:06:55.554 315 15819.82 650.36 57316.32 88888.00 2000-11-10 14:06:56.554 315 15819.82 647.88 57316.80 88888.00 2000-11-10 14:06:57.554 315 15819.69 645.90 57317.05 88888.00 2000-11-10 14:06:58.554 315 15819.04 644.04 57316.07 88888.00 2000-11-10 14:06:59.554 315 15818.39 641.81 57316.68 88888.00 2000-11-10 14:07:00.554 315 15818.39 640.94 57316.80 88888.00 2000-11-10 14:07:01.554 315 15819.17 640.45 57315.58 88888.00 2000-11-10 14:07:02.554 315 15819.56 640.57 57314.97 88888.00 2000-11-10 14:07:03.554 315 15819.82 640.57 57314.48 88888.00 2000-11-10 14:07:04.554 315 15820.73 640.70 57314.11 88888.00 2000-11-10 14:07:05.554 315 15820.86 641.19 57313.99 88888.00 2000-11-10 14:07:06.554 315 15821.64 640.70 57314.61 88888.00 2000-11-10 14:07:07.554 315 15821.90 640.08 57313.75 88888.00 2000-11-10 14:07:08.554 315 15822.42 639.46 57313.62 88888.00 2000-11-10 14:07:09.554 315 15822.42 637.48 57313.75 88888.00 2000-11-10 14:07:10.554 315 15821.51 636.11 57313.99 88888.00 2000-11-10 14:07:11.554 315 15820.86 634.38 57314.48 88888.00 2000-11-10 14:07:12.554 315 15819.56 634.01 57314.24 88888.00 2000-11-10 14:07:13.554 315 15817.61 632.77 57313.87 88888.00 2000-11-10 14:07:14.554 315 15816.57 631.16 57314.48 88888.00 2000-11-10 14:07:15.554 315 15813.71 629.92 57314.11 88888.00 2000-11-10 14:07:16.554 315 15811.24 628.68 57314.48 88888.00 2000-11-10 14:07:17.554 315 15809.95 627.32 57313.87 88888.00 2000-11-10 14:07:18.554 315 15806.96 625.71 57313.14 88888.00 2000-11-10 14:07:19.554 315 15805.01 625.34 57313.50 88888.00 2000-11-10 14:07:20.554 315 15803.06 623.11 57311.91 88888.00 2000-11-10 14:07:21.554 315 15800.59 621.87 57312.16 88888.00 2000-11-10 14:07:22.554 315 15798.90 621.99 57311.79 88888.00 2000-11-10 14:07:23.554 315 15796.95 621.25 57311.06 88888.00 2000-11-10 14:07:24.554 315 15795.52 619.64 57311.18 88888.00 2000-11-10 14:07:25.554 315 15795.00 620.14 57309.84 88888.00 2000-11-10 14:07:26.554 315 15792.79 619.27 57309.35 88888.00 2000-11-10 14:07:27.554 315 15792.41 619.52 57309.35 88888.00 2000-11-10 14:07:28.554 315 15790.98 621.00 57308.98 88888.00 2000-11-10 14:07:29.554 315 15790.46 620.51 57307.76 88888.00 2000-11-10 14:07:30.554 315 15789.03 621.13 57308.00 88888.00 2000-11-10 14:07:31.554 315 15787.21 621.13 57308.12 88888.00 2000-11-10 14:07:32.554 315 15785.91 621.13 57307.51 88888.00 2000-11-10 14:07:33.554 315 15783.96 621.00 57306.66 88888.00 2000-11-10 14:07:34.554 315 15781.75 621.87 57306.90 88888.00 2000-11-10 14:07:35.554 315 15779.54 621.99 57305.43 88888.00 2000-11-10 14:07:36.554 315 15777.20 622.86 57304.95 88888.00 2000-11-10 14:07:37.554 315 15775.12 623.11 57303.96 88888.00 2000-11-10 14:07:38.554 315 15773.96 622.49 57303.96 88888.00 2000-11-10 14:07:39.554 315 15770.45 622.12 57302.50 88888.00 2000-11-10 14:07:40.554 315 15769.28 621.87 57302.01 88888.00 2000-11-10 14:07:41.554 315 15767.59 622.49 57302.13 88888.00 2000-11-10 14:07:42.554 315 15765.90 622.74 57301.52 88888.00 2000-11-10 14:07:43.554 315 15765.12 623.36 57301.28 88888.00 2000-11-10 14:07:44.554 315 15764.34 623.98 57301.03 88888.00 2000-11-10 14:07:45.554 315 15763.04 623.85 57300.79 88888.00 2000-11-10 14:07:46.554 315 15762.52 624.97 57301.40 88888.00 2000-11-10 14:07:47.554 315 15760.70 625.71 57300.54 88888.00 2000-11-10 14:07:48.554 315 15758.88 625.96 57301.03 88888.00 2000-11-10 14:07:49.554 315 15757.19 626.82 57300.66 88888.00 2000-11-10 14:07:50.554 315 15755.25 626.95 57300.66 88888.00 2000-11-10 14:07:51.554 315 15752.39 626.82 57300.79 88888.00 2000-11-10 14:07:52.554 315 15749.40 626.82 57300.54 88888.00 2000-11-10 14:07:53.554 315 15747.97 628.06 57300.30 88888.00 2000-11-10 14:07:54.554 315 15744.85 628.43 57299.44 88888.00 2000-11-10 14:07:55.554 315 15742.64 629.43 57299.44 88888.00 2000-11-10 14:07:56.554 315 15739.39 629.55 57299.44 88888.00 2000-11-10 14:07:57.554 315 15736.67 630.29 57299.32 88888.00 2000-11-10 14:07:58.554 315 15733.68 630.29 57299.07 88888.00 2000-11-10 14:07:59.554 315 15731.99 630.66 57298.95 88888.00 2000-11-10 14:08:00.554 315 15729.26 631.90 57298.71 88888.00 2000-11-10 14:08:01.554 315 15726.79 632.15 57297.73 88888.00 2000-11-10 14:08:02.554 315 15723.54 632.77 57297.61 88888.00 2000-11-10 14:08:03.554 315 15720.29 633.64 57296.75 88888.00 2000-11-10 14:08:04.554 315 15717.05 634.50 57296.88 88888.00 2000-11-10 14:08:05.554 315 15714.58 635.37 57295.90 88888.00 2000-11-10 14:08:06.554 315 15711.07 635.37 57295.41 88888.00 2000-11-10 14:08:07.554 315 15708.60 636.73 57294.68 88888.00 2000-11-10 14:08:08.554 315 15706.52 636.24 57294.55 88888.00 2000-11-10 14:08:09.554 315 15703.66 636.36 57293.57 88888.00 2000-11-10 14:08:10.554 315 15700.16 636.98 57292.96 88888.00 2000-11-10 14:08:11.554 315 15697.43 637.60 57292.11 88888.00 2000-11-10 14:08:12.554 315 15694.70 637.97 57291.50 88888.00 2000-11-10 14:08:13.554 315 15691.71 638.34 57291.13 88888.00 2000-11-10 14:08:14.554 315 15689.50 638.34 57289.91 88888.00 2000-11-10 14:08:15.554 315 15686.51 638.71 57289.79 88888.00 2000-11-10 14:08:16.554 315 15683.26 638.96 57289.29 88888.00 2000-11-10 14:08:17.554 315 15680.41 639.21 57289.29 88888.00 2000-11-10 14:08:18.554 315 15676.38 639.33 57288.07 88888.00 2000-11-10 14:08:19.554 315 15674.04 639.70 57287.95 88888.00 2000-11-10 14:08:20.554 315 15671.18 639.95 57287.09 88888.00 2000-11-10 14:08:21.554 315 15667.80 639.58 57286.73 88888.00 2000-11-10 14:08:22.554 315 15665.21 640.32 57286.48 88888.00 2000-11-10 14:08:23.554 315 15661.31 640.20 57285.87 88888.00 2000-11-10 14:08:24.554 315 15658.58 640.94 57285.62 88888.00 2000-11-10 14:08:25.554 315 15655.59 641.19 57285.38 88888.00 2000-11-10 14:08:26.554 315 15651.95 641.19 57284.65 88888.00 2000-11-10 14:08:28.554 315 15645.33 641.56 57283.67 88888.00 2000-11-10 14:08:29.554 315 15642.08 641.69 57283.67 88888.00 2000-11-10 14:08:30.554 315 15638.70 641.81 57283.91 88888.00 2000-11-10 14:08:31.554 315 15634.80 642.18 57282.57 88888.00 2000-11-10 14:08:32.554 315 15631.81 642.18 57282.45 88888.00 2000-11-10 14:08:33.554 315 15628.83 642.06 57281.10 88888.00 2000-11-10 14:08:34.554 315 15625.71 642.06 57280.25 88888.00 2000-11-10 14:08:35.554 315 15622.59 641.44 57280.61 88888.00 2000-11-10 14:08:36.554 315 15619.99 642.18 57279.76 88888.00 2000-11-10 14:08:37.554 315 15616.48 641.93 57279.15 88888.00 2000-11-10 14:08:38.554 315 15613.75 642.18 57278.54 88888.00 2000-11-10 14:08:39.554 315 15611.54 641.32 57278.17 88888.00 2000-11-10 14:08:40.554 315 15608.56 641.44 57277.07 88888.00 2000-11-10 14:08:41.554 315 15606.22 641.69 57276.21 88888.00 2000-11-10 14:08:42.554 315 15603.75 641.19 57275.23 88888.00 2000-11-10 14:08:43.554 315 15601.15 641.19 57275.48 88888.00 2000-11-10 14:08:44.554 315 15598.03 641.07 57275.23 88888.00 2000-11-10 14:08:45.554 315 15595.69 642.18 57274.26 88888.00 2000-11-10 14:08:46.554 315 15592.83 642.06 57272.67 88888.00 2000-11-10 14:08:47.554 315 15590.50 641.56 57272.54 88888.00 2000-11-10 14:08:48.554 315 15588.03 642.06 57270.95 88888.00 2000-11-10 14:08:49.554 315 15585.95 642.18 57270.46 88888.00 2000-11-10 14:08:50.554 315 15583.61 642.43 57269.73 88888.00 2000-11-10 14:08:51.554 315 15580.10 642.18 57268.63 88888.00 2000-11-10 14:08:52.554 315 15577.89 642.55 57268.51 88888.00 2000-11-10 14:08:53.554 315 15575.17 643.92 57266.80 88888.00 2000-11-10 14:08:54.554 315 15573.61 644.04 57266.31 88888.00 2000-11-10 14:08:55.554 315 15571.53 644.54 57265.82 88888.00 2000-11-10 14:08:56.554 315 15570.62 645.28 57264.72 88888.00 2000-11-10 14:08:57.554 315 15568.28 645.77 57264.60 88888.00 2000-11-10 14:08:58.554 315 15566.59 645.77 57263.25 88888.00 2000-11-10 14:08:59.554 315 15564.90 646.39 57262.03 88888.00 2000-11-10 14:09:00.554 315 15562.43 646.15 57261.91 88888.00 2000-11-10 14:09:01.554 315 15561.13 647.14 57260.56 88888.00 2000-11-10 14:09:02.554 315 15559.18 647.38 57260.44 88888.00 2000-11-10 14:09:03.554 315 15557.75 648.25 57259.59 88888.00 2000-11-10 14:09:04.554 315 15555.16 648.62 57258.61 88888.00 2000-11-10 14:09:05.554 315 15553.47 648.87 57257.87 88888.00 2000-11-10 14:09:06.554 315 15552.69 649.86 57256.41 88888.00 2000-11-10 14:09:07.554 315 15549.83 649.12 57256.89 88888.00 2000-11-10 14:09:08.554 315 15549.31 649.86 57255.79 88888.00 2000-11-10 14:09:09.554 315 15548.14 650.11 57255.06 88888.00 2000-11-10 14:09:10.554 315 15547.75 650.85 57253.96 88888.00 2000-11-10 14:09:11.554 315 15546.19 651.10 57252.74 88888.00 2000-11-10 14:09:12.554 315 15545.15 652.46 57252.49 88888.00 2000-11-10 14:09:13.554 315 15545.28 654.44 57252.49 88888.00 2000-11-10 14:09:14.554 315 15544.89 655.68 57251.64 88888.00 2000-11-10 14:09:15.554 315 15544.11 655.93 57250.54 88888.00 2000-11-10 14:09:16.554 315 15543.98 657.66 57249.80 88888.00 2000-11-10 14:09:17.554 315 15543.46 658.41 57250.05 88888.00 2000-11-10 14:09:18.554 315 15543.46 658.65 57248.46 88888.00 2000-11-10 14:09:19.554 315 15543.59 659.27 57248.95 88888.00 2000-11-10 14:09:20.554 315 15543.72 660.02 57249.19 88888.00 2000-11-10 14:09:21.554 315 15544.11 661.26 57248.21 88888.00 2000-11-10 14:09:22.554 315 15543.98 662.62 57247.85 88888.00 2000-11-10 14:09:23.554 315 15543.07 663.98 57247.60 88888.00 2000-11-10 14:09:24.554 315 15543.85 665.47 57247.11 88888.00 2000-11-10 14:09:25.554 315 15544.50 666.33 57247.11 88888.00 2000-11-10 14:09:26.554 315 15546.32 667.32 57246.62 88888.00 2000-11-10 14:09:27.554 315 15547.10 669.55 57247.60 88888.00 2000-11-10 14:09:28.554 315 15548.66 670.92 57246.87 88888.00 2000-11-10 14:09:29.554 315 15551.00 670.92 57247.36 88888.00 2000-11-10 14:09:30.554 315 15551.91 671.54 57246.62 88888.00 2000-11-10 14:09:31.554 315 15554.12 671.29 57247.23 88888.00 2000-11-10 14:09:32.554 315 15554.38 671.54 57246.87 88888.00 2000-11-10 14:09:33.554 315 15555.03 671.29 57246.26 88888.00 2000-11-10 14:09:34.554 315 15555.68 670.79 57247.36 88888.00 2000-11-10 14:09:35.554 315 15556.20 670.17 57246.38 88888.00 2000-11-10 14:09:36.554 315 15555.68 669.80 57246.38 88888.00 2000-11-10 14:09:37.554 315 15556.07 669.68 57246.26 88888.00 2000-11-10 14:09:38.554 315 15556.33 669.55 57245.89 88888.00 2000-11-10 14:09:39.554 315 15556.84 668.69 57246.14 88888.00 2000-11-10 14:09:40.554 315 15557.10 669.55 57245.89 88888.00 2000-11-10 14:09:41.554 315 15557.88 668.69 57246.38 88888.00 2000-11-10 14:09:42.554 315 15560.09 670.17 57245.52 88888.00 2000-11-10 14:09:43.554 315 15561.00 670.67 57246.14 88888.00 2000-11-10 14:09:44.554 315 15562.95 671.91 57245.89 88888.00 2000-11-10 14:09:45.554 315 15564.12 673.27 57246.38 88888.00 2000-11-10 14:09:46.554 315 15566.59 675.00 57246.14 88888.00 2000-11-10 14:09:47.554 315 15569.06 675.50 57246.01 88888.00 2000-11-10 14:09:48.554 315 15571.53 675.62 57246.62 88888.00 2000-11-10 14:09:49.554 315 15573.74 675.37 57246.26 88888.00 2000-11-10 14:09:50.554 315 15575.29 675.75 57247.36 88888.00 2000-11-10 14:09:51.554 315 15576.46 674.51 57246.62 88888.00 2000-11-10 14:09:52.554 315 15576.85 675.13 57246.87 88888.00 2000-11-10 14:09:53.554 315 15578.67 675.13 57247.36 88888.00 2000-11-10 14:09:54.554 315 15579.19 674.63 57247.48 88888.00 2000-11-10 14:09:55.554 315 15579.58 673.89 57247.85 88888.00 2000-11-10 14:09:56.554 315 15579.71 673.15 57247.60 88888.00 2000-11-10 14:09:57.554 315 15581.14 673.39 57248.34 88888.00 2000-11-10 14:09:58.554 315 15582.57 672.90 57248.46 88888.00 2000-11-10 14:09:59.554 315 15583.09 672.40 57247.97 88888.00 2000-11-10 14:10:00.554 315 15584.65 673.02 57248.46 88888.00 2000-11-10 14:10:01.554 315 15586.99 673.64 57249.19 88888.00 2000-11-10 14:10:02.554 315 15589.20 673.27 57248.46 88888.00 2000-11-10 14:10:03.554 315 15590.63 674.38 57249.07 88888.00 2000-11-10 14:10:04.554 315 15594.52 675.37 57249.68 88888.00 2000-11-10 14:10:05.554 315 15596.73 675.87 57249.44 88888.00 2000-11-10 14:10:06.554 315 15600.76 676.12 57250.78 88888.00 2000-11-10 14:10:07.554 315 15604.27 677.11 57251.39 88888.00 2000-11-10 14:10:08.554 315 15608.56 677.11 57251.27 88888.00 2000-11-10 14:10:09.554 315 15612.06 676.98 57252.61 88888.00 2000-11-10 14:10:10.554 315 15616.61 677.48 57252.98 88888.00 2000-11-10 14:10:11.554 315 15619.60 677.48 57253.23 88888.00 2000-11-10 14:10:12.554 315 15622.72 676.86 57254.70 88888.00 2000-11-10 14:10:13.554 315 15625.71 675.87 57254.82 88888.00 2000-11-10 14:10:14.554 315 15628.57 675.62 57255.43 88888.00 2000-11-10 14:10:15.554 315 15630.51 675.62 57255.79 88888.00 2000-11-10 14:10:16.554 315 15633.50 675.99 57256.16 88888.00 2000-11-10 14:10:17.554 315 15635.97 675.99 57256.65 88888.00 2000-11-10 14:10:18.554 315 15638.31 675.75 57256.89 88888.00 2000-11-10 14:10:19.554 315 15640.39 676.24 57257.87 88888.00 2000-11-10 14:10:20.554 315 15642.34 675.50 57258.24 88888.00 2000-11-10 14:10:21.554 315 15644.16 675.25 57258.36 88888.00 2000-11-10 14:10:22.554 315 15644.81 675.50 57259.09 88888.00 2000-11-10 14:10:23.554 315 15647.01 675.37 57259.09 88888.00 2000-11-10 14:10:24.554 315 15648.05 675.00 57259.59 88888.00 2000-11-10 14:10:25.554 315 15649.61 674.88 57259.95 88888.00 2000-11-10 14:10:26.554 315 15651.56 675.00 57259.59 88888.00 2000-11-10 14:10:28.554 315 15652.34 674.76 57259.95 88888.00 2000-11-10 14:10:29.554 315 15654.16 674.38 57260.68 88888.00 2000-11-10 14:10:30.554 315 15654.94 674.51 57260.93 88888.00 2000-11-10 14:10:31.554 315 15656.11 674.38 57261.42 88888.00 2000-11-10 14:10:32.554 315 15657.67 674.76 57260.44 88888.00 2000-11-10 14:10:33.554 315 15659.49 673.89 57261.66 88888.00 2000-11-10 14:10:34.554 315 15660.92 673.76 57261.79 88888.00 2000-11-10 14:10:35.554 315 15662.74 673.64 57262.03 88888.00 2000-11-10 14:10:36.554 315 15665.72 673.76 57262.27 88888.00 2000-11-10 14:10:37.554 315 15667.80 672.90 57261.91 88888.00 2000-11-10 14:10:38.554 315 15670.79 673.02 57262.27 88888.00 2000-11-10 14:10:39.554 315 15673.39 673.64 57263.38 88888.00 2000-11-10 14:10:40.554 315 15675.73 673.52 57262.52 88888.00 2000-11-10 14:10:41.554 315 15677.94 673.15 57263.98 88888.00 2000-11-10 14:10:42.554 315 15680.80 673.02 57264.60 88888.00 2000-11-10 14:10:43.554 315 15681.97 673.02 57264.84 88888.00 2000-11-10 14:10:44.554 315 15683.92 672.77 57265.09 88888.00 2000-11-10 14:10:45.554 315 15685.86 672.40 57265.57 88888.00 2000-11-10 14:10:46.554 315 15686.90 670.92 57265.33 88888.00 2000-11-10 14:10:47.554 315 15687.94 669.55 57266.43 88888.00 2000-11-10 14:10:48.554 315 15689.89 667.94 57266.92 88888.00 2000-11-10 14:10:49.554 315 15692.62 668.19 57267.41 88888.00 2000-11-10 14:10:50.554 315 15693.79 666.58 57267.90 88888.00 2000-11-10 14:10:51.554 315 15695.22 665.47 57268.27 88888.00 2000-11-10 14:10:52.554 315 15697.95 663.24 57269.00 88888.00 2000-11-10 14:10:53.554 315 15701.33 662.74 57269.49 88888.00 2000-11-10 14:10:54.554 315 15704.05 661.26 57270.59 88888.00 2000-11-10 14:10:55.554 315 15706.13 658.78 57270.83 88888.00 2000-11-10 14:10:56.554 315 15708.86 657.91 57271.20 88888.00 2000-11-10 14:10:57.554 315 15710.03 657.91 57272.30 88888.00 2000-11-10 14:10:58.554 315 15711.20 655.19 57272.91 88888.00 2000-11-10 14:10:59.554 315 15712.50 653.33 57273.04 88888.00 2000-11-10 14:11:00.554 315 15714.45 652.96 57273.52 88888.00 2000-11-10 14:11:01.554 315 15715.10 649.86 57273.89 88888.00 2000-11-10 14:11:02.554 315 15716.27 649.12 57274.01 88888.00 2000-11-10 14:11:03.554 315 15716.66 646.52 57274.62 88888.00 2000-11-10 14:11:04.554 315 15718.48 645.40 57275.48 88888.00 2000-11-10 14:11:05.554 315 15720.29 641.81 57276.34 88888.00 2000-11-10 14:11:06.554 315 15721.33 640.57 57275.72 88888.00 2000-11-10 14:11:07.554 315 15722.50 639.58 57277.19 88888.00 2000-11-10 14:11:08.554 315 15724.06 637.85 57276.95 88888.00 2000-11-10 14:11:09.554 315 15725.62 637.60 57278.41 88888.00 2000-11-10 14:11:10.554 315 15727.44 637.60 57278.90 88888.00 2000-11-10 14:11:11.554 315 15729.26 636.86 57279.02 88888.00 2000-11-10 14:11:12.554 315 15731.73 636.36 57280.12 88888.00 2000-11-10 14:11:13.554 315 15734.46 636.24 57280.25 88888.00 2000-11-10 14:11:14.554 315 15736.15 635.37 57280.86 88888.00 2000-11-10 14:11:15.554 315 15737.45 634.26 57282.45 88888.00 2000-11-10 14:11:16.554 315 15737.96 632.15 57282.57 88888.00 2000-11-10 14:11:17.554 315 15738.87 630.54 57282.57 88888.00 2000-11-10 14:11:18.554 315 15737.96 629.05 57283.43 88888.00 2000-11-10 14:11:19.554 315 15738.48 626.70 57284.28 88888.00 2000-11-10 14:11:20.554 315 15736.93 624.84 57285.02 88888.00 2000-11-10 14:11:21.554 315 15736.80 624.47 57284.65 88888.00 2000-11-10 14:11:22.554 315 15735.76 622.98 57285.75 88888.00 2000-11-10 14:11:23.554 315 15735.63 622.37 57286.24 88888.00 2000-11-10 14:11:24.554 315 15736.28 621.25 57286.85 88888.00 2000-11-10 14:11:25.554 315 15736.15 620.63 57287.58 88888.00 2000-11-10 14:11:26.554 315 15735.37 619.89 57288.32 88888.00 2000-11-10 14:11:27.554 315 15736.54 620.01 57288.93 88888.00 2000-11-10 14:11:28.554 315 15737.32 621.00 57289.17 88888.00 2000-11-10 14:11:29.554 315 15739.00 621.87 57290.88 88888.00 2000-11-10 14:11:30.554 315 15740.43 623.48 57291.98 88888.00 2000-11-10 14:11:31.554 315 15743.29 624.59 57292.60 88888.00 2000-11-10 14:11:32.554 315 15745.50 623.98 57293.45 88888.00 2000-11-10 14:11:33.554 315 15746.93 624.72 57294.68 88888.00 2000-11-10 14:11:34.554 315 15747.19 623.73 57295.41 88888.00 2000-11-10 14:11:35.554 315 15746.15 622.37 57296.88 88888.00 2000-11-10 14:11:36.554 315 15745.89 621.13 57297.73 88888.00 2000-11-10 14:11:37.554 315 15744.59 620.38 57297.98 88888.00 2000-11-10 14:11:38.554 315 15742.38 618.77 57299.32 88888.00 2000-11-10 14:11:39.554 315 15740.69 617.66 57299.20 88888.00 2000-11-10 14:11:40.554 315 15737.96 618.40 57300.18 88888.00 2000-11-10 14:11:41.554 315 15737.06 619.52 57301.28 88888.00 2000-11-10 14:11:42.554 315 15737.06 621.99 57301.03 88888.00 2000-11-10 14:11:43.554 315 15735.63 623.73 57302.25 88888.00 2000-11-10 14:11:44.554 315 15735.50 625.09 57303.23 88888.00 2000-11-10 14:11:45.554 315 15736.54 626.33 57304.70 88888.00 2000-11-10 14:11:46.554 315 15739.26 628.81 57305.19 88888.00 2000-11-10 14:11:47.554 315 15741.08 630.29 57306.05 88888.00 2000-11-10 14:11:48.554 315 15743.42 630.54 57307.14 88888.00 2000-11-10 14:11:49.554 315 15744.59 629.30 57308.25 88888.00 2000-11-10 14:11:50.554 315 15745.89 628.06 57309.10 88888.00 2000-11-10 14:11:51.554 315 15746.41 625.46 57309.71 88888.00 2000-11-10 14:11:52.554 315 15747.97 624.59 57311.06 88888.00 2000-11-10 14:11:53.554 315 15747.71 623.48 57312.28 88888.00 2000-11-10 14:11:54.554 315 15747.97 623.23 57313.50 88888.00 2000-11-10 14:11:55.554 315 15747.71 624.35 57314.11 88888.00 2000-11-10 14:11:56.554 315 15746.67 626.82 57315.21 88888.00 2000-11-10 14:11:57.554 315 15746.54 630.17 57315.58 88888.00 2000-11-10 14:11:58.554 315 15744.72 632.27 57316.19 88888.00 2000-11-10 14:11:59.554 315 15744.85 634.13 57317.54 88888.00 2000-11-10 14:12:00.554 315 15745.24 635.49 57318.15 88888.00 2000-11-10 14:12:01.554 315 15745.76 635.74 57319.37 88888.00 2000-11-10 14:12:02.554 315 15746.93 636.11 57320.11 88888.00 2000-11-10 14:12:03.554 315 15747.32 635.74 57321.21 88888.00 2000-11-10 14:12:04.554 315 15749.27 634.50 57321.70 88888.00 2000-11-10 14:12:05.554 315 15749.27 633.26 57323.04 88888.00 2000-11-10 14:12:06.554 315 15749.92 631.90 57323.16 88888.00 2000-11-10 14:12:07.554 315 15749.66 631.65 57324.14 88888.00 2000-11-10 14:12:08.554 315 15749.66 632.65 57324.26 88888.00 2000-11-10 14:12:09.554 315 15747.97 633.64 57324.39 88888.00 2000-11-10 14:12:10.554 315 15746.28 635.25 57325.61 88888.00 2000-11-10 14:12:11.554 315 15744.85 635.99 57325.73 88888.00 2000-11-10 14:12:12.554 315 15744.20 637.23 57326.46 88888.00 2000-11-10 14:12:13.554 315 15742.12 638.84 57326.83 88888.00 2000-11-10 14:12:14.554 315 15741.60 641.19 57326.59 88888.00 2000-11-10 14:12:15.554 315 15742.38 644.41 57327.44 88888.00 2000-11-10 14:12:16.554 315 15742.25 647.26 57328.30 88888.00 2000-11-10 14:12:17.554 315 15743.94 649.61 57328.66 88888.00 2000-11-10 14:12:18.554 315 15744.20 651.84 57329.89 88888.00 2000-11-10 14:12:19.554 315 15746.54 654.82 57329.64 88888.00 2000-11-10 14:12:20.554 315 15748.10 657.66 57330.38 88888.00 2000-11-10 14:12:21.554 315 15749.27 658.28 57330.62 88888.00 2000-11-10 14:12:22.554 315 15750.57 659.77 57330.86 88888.00 2000-11-10 14:12:23.554 315 15751.35 661.50 57331.72 88888.00 2000-11-10 14:12:24.554 315 15752.78 662.37 57331.60 88888.00 2000-11-10 14:12:25.554 315 15753.43 664.10 57332.33 88888.00 2000-11-10 14:12:26.554 315 15753.56 664.48 57331.72 88888.00 2000-11-10 14:12:28.554 315 15751.35 666.71 57331.72 88888.00 2000-11-10 14:12:29.554 315 15749.92 666.95 57331.48 88888.00 2000-11-10 14:12:30.554 315 15750.44 666.71 57330.74 88888.00 2000-11-10 14:12:31.554 315 15749.01 664.85 57330.50 88888.00 2000-11-10 14:12:32.554 315 15748.36 664.35 57330.74 88888.00 2000-11-10 14:12:33.554 315 15748.10 663.61 57330.25 88888.00 2000-11-10 14:12:34.554 315 15746.28 663.86 57330.38 88888.00 2000-11-10 14:12:35.554 315 15744.33 662.49 57329.89 88888.00 2000-11-10 14:12:36.554 315 15744.33 659.52 57329.89 88888.00 2000-11-10 14:12:37.554 315 15743.16 657.54 57330.01 88888.00 2000-11-10 14:12:38.554 315 15743.29 656.43 57329.77 88888.00 2000-11-10 14:12:39.554 315 15742.12 654.57 57329.52 88888.00 2000-11-10 14:12:40.554 315 15741.47 653.45 57329.15 88888.00 2000-11-10 14:12:41.554 315 15740.17 652.83 57330.01 88888.00 2000-11-10 14:12:42.554 315 15739.26 652.09 57329.40 88888.00 2000-11-10 14:12:43.554 315 15737.83 651.84 57330.13 88888.00 2000-11-10 14:12:44.554 315 15737.06 651.35 57330.13 88888.00 2000-11-10 14:12:45.554 315 15735.37 652.46 57330.01 88888.00 2000-11-10 14:12:46.554 315 15734.59 652.83 57330.25 88888.00 2000-11-10 14:12:47.554 315 15733.29 653.33 57330.74 88888.00 2000-11-10 14:12:48.554 315 15731.86 655.06 57330.50 88888.00 2000-11-10 14:12:49.554 315 15730.30 655.43 57330.25 88888.00 2000-11-10 14:12:50.554 315 15729.39 656.30 57330.50 88888.00 2000-11-10 14:12:51.554 315 15727.05 656.80 57329.89 88888.00 2000-11-10 14:12:52.554 315 15725.62 657.17 57330.50 88888.00 2000-11-10 14:12:53.554 315 15724.71 657.42 57329.77 88888.00 2000-11-10 14:12:54.554 315 15724.32 657.91 57330.62 88888.00 2000-11-10 14:12:55.554 315 15724.19 658.16 57330.13 88888.00 2000-11-10 14:12:56.554 315 15722.76 658.53 57330.01 88888.00 2000-11-10 14:12:57.554 315 15722.63 658.78 57329.28 88888.00 2000-11-10 14:12:58.554 315 15721.59 659.52 57329.64 88888.00 2000-11-10 14:12:59.554 315 15722.76 659.65 57329.64 88888.00 2000-11-10 14:13:00.554 315 15721.98 660.02 57328.79 88888.00 2000-11-10 14:13:01.554 315 15722.37 658.65 57328.66 88888.00 2000-11-10 14:13:02.554 315 15721.20 658.90 57329.03 88888.00 2000-11-10 14:13:03.554 315 15720.42 658.41 57328.30 88888.00 2000-11-10 14:13:04.554 315 15720.29 657.66 57328.66 88888.00 2000-11-10 14:13:05.554 315 15719.65 657.79 57328.54 88888.00 2000-11-10 14:13:06.554 315 15719.12 657.04 57328.05 88888.00 2000-11-10 14:13:07.554 315 15719.00 655.81 57327.93 88888.00 2000-11-10 14:13:08.554 315 15718.61 655.68 57327.69 88888.00 2000-11-10 14:13:09.554 315 15717.44 654.69 57328.42 88888.00 2000-11-10 14:13:10.554 315 15717.18 654.82 57327.93 88888.00 2000-11-10 14:13:11.554 315 15716.14 654.07 57327.56 88888.00 2000-11-10 14:13:12.554 315 15714.06 654.32 57327.69 88888.00 2000-11-10 14:13:13.554 315 15712.89 653.82 57327.56 88888.00 2000-11-10 14:13:14.554 315 15711.72 653.45 57327.56 88888.00 2000-11-10 14:13:15.554 315 15709.90 654.44 57327.56 88888.00 2000-11-10 14:13:16.554 315 15707.56 653.82 57327.07 88888.00 2000-11-10 14:13:17.554 315 15705.48 653.82 57326.46 88888.00 2000-11-10 14:13:18.554 315 15703.79 653.95 57325.73 88888.00 2000-11-10 14:13:19.554 315 15701.71 653.82 57326.22 88888.00 2000-11-10 14:13:20.554 315 15700.42 654.32 57325.48 88888.00 2000-11-10 14:13:21.554 315 15698.08 653.58 57324.63 88888.00 2000-11-10 14:13:22.554 315 15696.78 653.45 57324.02 88888.00 2000-11-10 14:13:23.554 315 15695.22 653.95 57323.41 88888.00 2000-11-10 14:13:24.554 315 15695.22 654.44 57322.67 88888.00 2000-11-10 14:13:25.554 315 15693.92 654.94 57322.06 88888.00 2000-11-10 14:13:26.554 315 15693.14 655.81 57322.18 88888.00 2000-11-10 14:13:27.554 315 15692.62 656.43 57321.33 88888.00 2000-11-10 14:13:28.554 315 15693.14 657.42 57320.35 88888.00 2000-11-10 14:13:29.554 315 15691.97 657.66 57319.13 88888.00 2000-11-10 14:13:30.554 315 15691.58 658.41 57318.76 88888.00 2000-11-10 14:13:31.554 315 15692.49 659.65 57318.15 88888.00 2000-11-10 14:13:32.554 315 15692.23 660.26 57318.27 88888.00 2000-11-10 14:13:33.554 315 15692.75 661.01 57316.80 88888.00 2000-11-10 14:13:34.554 315 15692.75 661.50 57316.32 88888.00 2000-11-10 14:13:35.554 315 15693.14 661.38 57316.19 88888.00 2000-11-10 14:13:36.554 315 15693.27 662.49 57315.34 88888.00 2000-11-10 14:13:37.554 315 15694.44 661.87 57314.36 88888.00 2000-11-10 14:13:38.554 315 15695.09 662.00 57314.73 88888.00 2000-11-10 14:13:39.554 315 15695.35 661.63 57313.62 88888.00 2000-11-10 14:13:40.554 315 15697.30 662.12 57313.26 88888.00 2000-11-10 14:13:41.554 315 15697.30 660.51 57312.89 88888.00 2000-11-10 14:13:42.554 315 15697.30 660.26 57312.28 88888.00 2000-11-10 14:13:43.554 315 15696.78 659.03 57312.04 88888.00 2000-11-10 14:13:44.554 315 15696.65 658.16 57311.18 88888.00 2000-11-10 14:13:45.554 315 15696.26 657.04 57310.94 88888.00 2000-11-10 14:13:46.554 315 15694.83 656.67 57310.69 88888.00 2000-11-10 14:13:47.554 315 15693.14 656.18 57310.20 88888.00 2000-11-10 14:13:48.554 315 15691.58 654.07 57308.98 88888.00 2000-11-10 14:13:49.554 315 15690.02 653.58 57307.51 88888.00 2000-11-10 14:13:50.554 315 15688.85 652.46 57307.27 88888.00 2000-11-10 14:13:51.554 315 15687.16 651.59 57306.54 88888.00 2000-11-10 14:13:52.554 315 15686.38 650.36 57306.05 88888.00 2000-11-10 14:13:53.554 315 15685.73 649.61 57304.33 88888.00 2000-11-10 14:13:54.554 315 15684.95 648.87 57303.36 88888.00 2000-11-10 14:13:55.554 315 15683.39 648.75 57302.99 88888.00 2000-11-10 14:13:56.554 315 15682.49 647.76 57302.25 88888.00 2000-11-10 14:13:57.554 315 15681.71 647.14 57301.16 88888.00 2000-11-10 14:13:58.554 315 15679.89 645.53 57300.18 88888.00 2000-11-10 14:13:59.554 315 15679.37 645.28 57299.32 88888.00 2000-11-10 14:14:00.554 315 15678.07 644.04 57298.59 88888.00 2000-11-10 14:14:01.554 315 15675.99 643.54 57298.10 88888.00 2000-11-10 14:14:02.554 315 15675.60 642.80 57297.49 88888.00 2000-11-10 14:14:03.554 315 15673.00 642.31 57297.00 88888.00 2000-11-10 14:14:04.554 315 15672.22 641.56 57295.53 88888.00 2000-11-10 14:14:05.554 315 15670.66 641.69 57294.80 88888.00 2000-11-10 14:14:06.554 315 15669.75 641.69 57294.31 88888.00 2000-11-10 14:14:07.554 315 15668.58 640.32 57292.96 88888.00 2000-11-10 14:14:08.554 315 15667.41 640.94 57292.60 88888.00 2000-11-10 14:14:09.554 315 15666.63 640.82 57291.86 88888.00 2000-11-10 14:14:10.554 315 15665.72 640.45 57291.13 88888.00 2000-11-10 14:14:11.554 315 15664.95 641.07 57290.64 88888.00 2000-11-10 14:14:12.554 315 15665.08 639.70 57289.54 88888.00 2000-11-10 14:14:13.554 315 15664.30 640.20 57289.42 88888.00 2000-11-10 14:14:14.554 315 15662.74 639.58 57289.05 88888.00 2000-11-10 14:14:15.554 315 15663.00 639.58 57288.07 88888.00 2000-11-10 14:14:16.554 315 15661.96 639.83 57287.71 88888.00 2000-11-10 14:14:17.554 315 15662.22 639.33 57287.58 88888.00 2000-11-10 14:14:18.554 315 15661.05 640.20 57286.24 88888.00 2000-11-10 14:14:19.554 315 15661.18 640.82 57285.75 88888.00 2000-11-10 14:14:20.554 315 15660.53 640.82 57285.38 88888.00 2000-11-10 14:14:21.554 315 15659.62 641.19 57285.02 88888.00 2000-11-10 14:14:22.554 315 15658.58 641.69 57284.89 88888.00 2000-11-10 14:14:23.554 315 15657.67 642.31 57283.55 88888.00 2000-11-10 14:14:24.554 315 15656.63 642.43 57283.55 88888.00 2000-11-10 14:14:25.554 315 15655.72 643.30 57282.82 88888.00 2000-11-10 14:14:26.554 315 15655.46 643.79 57282.82 88888.00 2000-11-10 14:14:28.554 315 15654.16 643.67 57281.23 88888.00 2000-11-10 14:14:29.554 315 15654.16 644.54 57280.98 88888.00 2000-11-10 14:14:30.554 315 15654.55 643.67 57280.37 88888.00 2000-11-10 14:14:31.554 315 15654.16 644.66 57280.73 88888.00 2000-11-10 14:14:32.554 315 15653.38 645.15 57280.12 88888.00 2000-11-10 14:14:33.554 315 15654.94 645.28 57280.25 88888.00 2000-11-10 14:14:34.554 315 15654.81 645.28 57279.64 88888.00 2000-11-10 14:14:35.554 315 15654.94 646.64 57278.90 88888.00 2000-11-10 14:14:36.554 315 15655.07 646.64 57279.64 88888.00 2000-11-10 14:14:37.554 315 15655.85 647.63 57278.17 88888.00 2000-11-10 14:14:38.554 315 15655.72 648.25 57278.41 88888.00 2000-11-10 14:14:39.554 315 15655.72 648.62 57278.66 88888.00 2000-11-10 14:14:40.554 315 15655.46 647.63 57277.93 88888.00 2000-11-10 14:14:41.554 315 15655.85 647.38 57277.68 88888.00 2000-11-10 14:14:42.554 315 15656.11 647.38 57277.80 88888.00 2000-11-10 14:14:43.554 315 15655.33 646.89 57277.19 88888.00 2000-11-10 14:14:44.554 315 15653.12 647.38 57277.19 88888.00 2000-11-10 14:14:45.554 315 15651.56 646.64 57276.95 88888.00 2000-11-10 14:14:46.554 315 15649.48 646.39 57275.97 88888.00 2000-11-10 14:14:47.554 315 15646.11 647.01 57275.23 88888.00 2000-11-10 14:14:48.554 315 15644.42 648.25 57274.62 88888.00 2000-11-10 14:14:49.554 315 15642.60 648.75 57273.28 88888.00 2000-11-10 14:14:50.554 315 15638.70 649.37 57272.91 88888.00 2000-11-10 14:14:51.554 315 15635.97 650.60 57271.81 88888.00 2000-11-10 14:14:52.554 315 15634.41 651.47 57271.45 88888.00 2000-11-10 14:14:53.554 315 15632.20 652.46 57270.59 88888.00 2000-11-10 14:14:54.554 315 15630.38 654.82 57269.98 88888.00 2000-11-10 14:14:55.554 315 15629.47 655.56 57268.88 88888.00 2000-11-10 14:14:56.554 315 15628.70 657.17 57268.63 88888.00 2000-11-10 14:14:57.555 315 15628.96 657.91 57268.27 88888.00 2000-11-10 14:14:58.555 315 15629.34 659.15 57267.41 88888.00 2000-11-10 14:14:59.555 315 15628.44 660.26 57267.29 88888.00 2000-11-10 14:15:00.555 315 15628.96 661.63 57266.92 88888.00 2000-11-10 14:15:01.555 315 15629.34 662.25 57267.16 88888.00 2000-11-10 14:15:02.555 315 15629.86 664.10 57266.43 88888.00 2000-11-10 14:15:03.555 315 15630.12 665.34 57265.70 88888.00 2000-11-10 14:15:04.555 315 15630.38 667.20 57264.96 88888.00 2000-11-10 14:15:05.555 315 15631.03 669.06 57264.48 88888.00 2000-11-10 14:15:06.555 315 15630.51 670.54 57264.35 88888.00 2000-11-10 14:15:07.555 315 15630.90 672.77 57264.60 88888.00 2000-11-10 14:15:08.555 315 15631.16 673.64 57263.38 88888.00 2000-11-10 14:15:09.555 315 15633.50 675.25 57263.38 88888.00 2000-11-10 14:15:10.555 315 15633.89 677.23 57262.64 88888.00 2000-11-10 14:15:11.555 315 15635.45 677.98 57262.27 88888.00 2000-11-10 14:15:12.555 315 15638.31 679.09 57261.66 88888.00 2000-11-10 14:15:13.555 315 15639.61 679.21 57261.54 88888.00 2000-11-10 14:15:14.555 315 15642.08 681.07 57261.79 88888.00 2000-11-10 14:15:15.555 315 15644.81 682.06 57261.05 88888.00 2000-11-10 14:15:16.555 315 15647.79 682.93 57260.81 88888.00 2000-11-10 14:15:17.555 315 15650.39 683.30 57261.17 88888.00 2000-11-10 14:15:18.555 315 15652.60 684.04 57260.81 88888.00 2000-11-10 14:15:19.555 315 15654.94 685.65 57260.93 88888.00 2000-11-10 14:15:20.555 315 15657.02 686.27 57260.56 88888.00 2000-11-10 14:15:21.555 315 15659.36 686.77 57260.44 88888.00 2000-11-10 14:15:22.555 315 15659.88 686.52 57260.20 88888.00 2000-11-10 14:15:23.555 315 15661.18 686.65 57260.07 88888.00 2000-11-10 14:15:24.555 315 15663.26 687.39 57259.95 88888.00 2000-11-10 14:15:25.555 315 15663.78 687.02 57260.81 88888.00 2000-11-10 14:15:26.555 315 15664.56 688.26 57259.83 88888.00 2000-11-10 14:15:27.555 315 15665.46 687.26 57259.46 88888.00 2000-11-10 14:15:28.555 315 15665.46 686.89 57260.68 88888.00 2000-11-10 14:15:29.555 315 15665.72 686.65 57261.17 88888.00 2000-11-10 14:15:30.555 315 15665.46 686.89 57259.95 88888.00 2000-11-10 14:15:31.555 315 15666.89 687.26 57260.07 88888.00 2000-11-10 14:15:32.555 315 15667.28 687.02 57259.46 88888.00 2000-11-10 14:15:33.555 315 15668.32 687.88 57258.97 88888.00 2000-11-10 14:15:34.555 315 15669.23 688.38 57259.59 88888.00 2000-11-10 14:15:35.555 315 15669.62 689.62 57259.34 88888.00 2000-11-10 14:15:36.555 315 15670.14 690.61 57259.46 88888.00 2000-11-10 14:15:37.555 315 15669.10 692.34 57259.22 88888.00 2000-11-10 14:15:38.555 315 15669.23 693.71 57258.61 88888.00 2000-11-10 14:15:39.555 315 15668.32 694.20 57258.24 88888.00 2000-11-10 14:15:40.555 315 15668.19 696.31 57258.85 88888.00 2000-11-10 14:15:41.555 315 15668.19 696.80 57258.61 88888.00 2000-11-10 14:15:42.555 315 15668.58 696.93 57258.12 88888.00 2000-11-10 14:15:43.555 315 15668.97 696.55 57257.14 88888.00 2000-11-10 14:15:44.555 315 15670.01 697.17 57257.38 88888.00 2000-11-10 14:15:45.555 315 15670.01 697.79 57256.65 88888.00 2000-11-10 14:15:46.555 315 15671.57 697.54 57256.41 88888.00 2000-11-10 14:15:47.555 315 15671.31 697.54 57256.65 88888.00 2000-11-10 14:15:48.555 315 15671.57 698.04 57255.55 88888.00 2000-11-10 14:15:49.555 315 15671.44 698.04 57255.92 88888.00 2000-11-10 14:15:50.555 315 15671.05 698.16 57255.18 88888.00 2000-11-10 14:15:51.555 315 15671.05 698.54 57254.82 88888.00 2000-11-10 14:15:52.555 315 15671.70 698.41 57255.06 88888.00 2000-11-10 14:15:53.555 315 15671.70 699.15 57255.43 88888.00 2000-11-10 14:15:54.555 315 15671.05 699.65 57254.20 88888.00 2000-11-10 14:15:55.555 315 15671.18 700.64 57255.18 88888.00 2000-11-10 14:15:56.555 315 15670.01 701.26 57254.70 88888.00 2000-11-10 14:15:57.555 315 15668.58 702.25 57254.70 88888.00 2000-11-10 14:15:58.555 315 15666.50 702.37 57254.33 88888.00 2000-11-10 14:15:59.555 315 15664.82 703.12 57254.70 88888.00 2000-11-10 14:16:00.555 315 15663.13 703.61 57254.33 88888.00 2000-11-10 14:16:01.555 315 15661.18 703.74 57253.84 88888.00 2000-11-10 14:16:02.555 315 15660.14 703.86 57253.59 88888.00 2000-11-10 14:16:03.555 315 15658.06 702.99 57253.47 88888.00 2000-11-10 14:16:04.555 315 15656.50 703.74 57253.23 88888.00 2000-11-10 14:16:05.555 315 15654.81 702.99 57252.98 88888.00 2000-11-10 14:16:06.555 315 15653.90 702.99 57252.74 88888.00 2000-11-10 14:16:07.555 315 15652.08 703.61 57252.86 88888.00 2000-11-10 14:16:08.555 315 15651.17 702.13 57252.25 88888.00 2000-11-10 14:16:09.555 315 15650.65 702.75 57251.88 88888.00 2000-11-10 14:16:10.555 315 15649.87 702.87 57251.88 88888.00 2000-11-10 14:16:11.555 315 15649.61 702.62 57251.27 88888.00 2000-11-10 14:16:12.555 315 15648.96 701.63 57251.27 88888.00 2000-11-10 14:16:13.555 315 15648.44 702.50 57250.90 88888.00 2000-11-10 14:16:14.555 315 15648.70 701.76 57251.03 88888.00 2000-11-10 14:16:15.555 315 15649.22 701.63 57249.80 88888.00 2000-11-10 14:16:16.555 315 15649.61 701.14 57250.17 88888.00 2000-11-10 14:16:17.555 315 15651.56 701.01 57250.29 88888.00 2000-11-10 14:16:18.555 315 15652.86 702.13 57250.17 88888.00 2000-11-10 14:16:19.555 315 15653.64 701.01 57249.56 88888.00 2000-11-10 14:16:20.555 315 15655.46 700.39 57250.17 88888.00 2000-11-10 14:16:21.555 315 15656.50 700.89 57250.17 88888.00 2000-11-10 14:16:22.555 315 15657.67 699.90 57249.93 88888.00 2000-11-10 14:16:23.555 315 15658.97 699.53 57251.15 88888.00 2000-11-10 14:16:24.555 315 15659.62 698.54 57250.78 88888.00 2000-11-10 14:16:25.555 315 15659.75 699.15 57251.03 88888.00 2000-11-10 14:16:26.555 315 15660.27 699.77 57251.39 88888.00 2000-11-10 14:16:28.555 315 15659.75 698.54 57252.86 88888.00 2000-11-10 14:16:29.555 315 15660.92 698.91 57252.49 88888.00 2000-11-10 14:16:30.555 315 15661.44 698.04 57252.74 88888.00 2000-11-10 14:16:31.555 315 15662.22 697.67 57253.71 88888.00 2000-11-10 14:16:32.555 315 15662.74 696.55 57254.08 88888.00 2000-11-10 14:16:33.555 315 15664.04 695.56 57253.96 88888.00 2000-11-10 14:16:34.555 315 15664.82 695.32 57254.70 88888.00 2000-11-10 14:16:35.555 315 15666.50 693.33 57255.06 88888.00 2000-11-10 14:16:36.555 315 15668.06 693.46 57255.55 88888.00 2000-11-10 14:16:37.555 315 15668.71 692.59 57255.30 88888.00 2000-11-10 14:16:38.555 315 15669.36 692.10 57256.04 88888.00 2000-11-10 14:16:39.555 315 15668.06 691.72 57255.92 88888.00 2000-11-10 14:16:40.555 315 15666.89 692.22 57256.04 88888.00 2000-11-10 14:16:41.555 315 15665.59 691.97 57256.65 88888.00 2000-11-10 14:16:42.555 315 15664.69 691.72 57256.04 88888.00 2000-11-10 14:16:43.555 315 15662.22 691.97 57256.04 88888.00 2000-11-10 14:16:44.555 315 15660.79 690.98 57256.04 88888.00 2000-11-10 14:16:45.555 315 15658.58 691.48 57254.94 88888.00 2000-11-10 14:16:46.555 315 15657.54 691.60 57255.43 88888.00 2000-11-10 14:16:47.555 315 15655.46 691.48 57255.06 88888.00 2000-11-10 14:16:48.555 315 15654.03 692.22 57255.06 88888.00 2000-11-10 14:16:49.555 315 15651.43 692.59 57253.71 88888.00 2000-11-10 14:16:50.555 315 15649.74 692.10 57253.23 88888.00 2000-11-10 14:16:51.555 315 15647.67 692.47 57252.12 88888.00 2000-11-10 14:16:52.555 315 15645.07 692.47 57251.39 88888.00 2000-11-10 14:16:53.555 315 15643.90 692.71 57251.15 88888.00 2000-11-10 14:16:54.555 315 15642.60 692.71 57249.93 88888.00 2000-11-10 14:16:55.555 315 15641.04 693.46 57249.93 88888.00 2000-11-10 14:16:56.555 315 15638.70 693.21 57248.82 88888.00 2000-11-10 14:16:57.555 315 15638.70 692.84 57248.95 88888.00 2000-11-10 14:16:58.555 315 15637.01 694.08 57248.34 88888.00 2000-11-10 14:16:59.555 315 15637.27 694.08 57247.36 88888.00 2000-11-10 14:17:00.555 315 15636.36 693.71 57246.50 88888.00 2000-11-10 14:17:01.555 315 15636.36 693.58 57246.62 88888.00 2000-11-10 14:17:02.555 315 15636.36 693.83 57246.38 88888.00 2000-11-10 14:17:03.555 315 15636.75 693.33 57245.64 88888.00 2000-11-10 14:17:04.555 315 15636.88 693.46 57244.91 88888.00 2000-11-10 14:17:05.555 315 15636.62 693.33 57244.55 88888.00 2000-11-10 14:17:06.555 315 15636.23 693.83 57243.81 88888.00 2000-11-10 14:17:07.555 315 15636.49 693.21 57243.93 88888.00 2000-11-10 14:17:08.555 315 15636.62 693.33 57243.69 88888.00 2000-11-10 14:17:09.555 315 15636.36 693.33 57243.32 88888.00 2000-11-10 14:17:10.555 315 15635.71 693.33 57242.71 88888.00 2000-11-10 14:17:11.555 315 15636.75 693.21 57243.45 88888.00 2000-11-10 14:17:12.555 315 15636.75 692.59 57242.59 88888.00 2000-11-10 14:17:13.555 315 15636.36 692.71 57241.73 88888.00 2000-11-10 14:17:14.555 315 15636.49 693.33 57241.73 88888.00 2000-11-10 14:17:15.555 315 15637.01 692.96 57241.61 88888.00 2000-11-10 14:17:16.555 315 15636.49 693.21 57241.86 88888.00 2000-11-10 14:17:17.555 315 15637.40 692.59 57241.98 88888.00 2000-11-10 14:17:18.555 315 15637.53 692.84 57241.86 88888.00 2000-11-10 14:17:19.555 315 15638.44 691.97 57242.96 88888.00 2000-11-10 14:17:20.555 315 15639.61 691.97 57243.08 88888.00 2000-11-10 14:17:21.555 315 15640.26 691.48 57242.83 88888.00 2000-11-10 14:17:22.555 315 15641.04 690.11 57242.71 88888.00 2000-11-10 14:17:23.555 315 15642.21 689.49 57244.05 88888.00 2000-11-10 14:17:24.555 315 15642.86 688.50 57244.05 88888.00 2000-11-10 14:17:25.555 315 15642.99 688.75 57244.30 88888.00 2000-11-10 14:17:26.555 315 15644.42 688.50 57244.67 88888.00 2000-11-10 14:17:27.555 315 15644.68 688.50 57245.04 88888.00 2000-11-10 14:17:28.555 315 15644.55 687.76 57245.04 88888.00 2000-11-10 14:17:29.555 315 15645.33 687.02 57245.04 88888.00 2000-11-10 14:17:30.555 315 15645.98 687.51 57245.77 88888.00 2000-11-10 14:17:31.555 315 15646.62 686.52 57245.16 88888.00 2000-11-10 14:17:32.555 315 15647.79 686.65 57245.40 88888.00 2000-11-10 14:17:33.555 315 15649.48 685.78 57246.14 88888.00 2000-11-10 14:17:34.555 315 15649.74 685.28 57246.62 88888.00 2000-11-10 14:17:35.555 315 15652.34 684.79 57246.50 88888.00 2000-11-10 14:17:36.555 315 15654.03 683.92 57246.99 88888.00 2000-11-10 14:17:37.555 315 15655.46 682.68 57246.75 88888.00 2000-11-10 14:17:38.555 315 15657.28 682.68 57246.99 88888.00 2000-11-10 14:17:39.555 315 15657.54 684.17 57247.85 88888.00 2000-11-10 14:17:40.555 315 15657.93 684.42 57247.72 88888.00 2000-11-10 14:17:41.555 315 15658.58 685.16 57248.46 88888.00 2000-11-10 14:17:42.555 315 15659.62 685.78 57248.95 88888.00 2000-11-10 14:17:43.555 315 15660.92 686.65 57249.31 88888.00 2000-11-10 14:17:44.555 315 15662.61 688.01 57249.80 88888.00 2000-11-10 14:17:45.555 315 15663.78 687.88 57250.05 88888.00 2000-11-10 14:17:46.555 315 15666.11 687.88 57250.78 88888.00 2000-11-10 14:17:47.555 315 15668.06 688.87 57251.52 88888.00 2000-11-10 14:17:48.555 315 15670.66 688.13 57252.00 88888.00 2000-11-10 14:17:49.555 315 15673.91 688.50 57253.11 88888.00 2000-11-10 14:17:50.555 315 15675.86 688.50 57254.08 88888.00 2000-11-10 14:17:51.555 315 15679.89 688.63 57254.45 88888.00 2000-11-10 14:17:52.555 315 15682.75 687.14 57254.70 88888.00 2000-11-10 14:17:53.555 315 15686.51 687.76 57255.79 88888.00 2000-11-10 14:17:54.555 315 15689.89 687.26 57257.02 88888.00 2000-11-10 14:17:55.555 315 15692.23 686.89 57257.26 88888.00 2000-11-10 14:17:56.555 315 15695.48 686.03 57259.59 88888.00 2000-11-10 14:17:57.555 315 15697.82 685.53 57259.46 88888.00 2000-11-10 14:17:58.555 315 15699.90 685.53 57260.56 88888.00 2000-11-10 14:17:59.555 315 15702.75 685.04 57260.68 88888.00 2000-11-10 14:18:00.555 315 15704.70 684.79 57262.64 88888.00 2000-11-10 14:18:01.555 315 15706.39 685.41 57263.62 88888.00 2000-11-10 14:18:02.555 315 15708.47 686.27 57263.86 88888.00 2000-11-10 14:18:03.555 315 15710.81 686.77 57265.09 88888.00 2000-11-10 14:18:04.555 315 15712.63 687.26 57265.94 88888.00 2000-11-10 14:18:05.555 315 15715.62 687.64 57265.94 88888.00 2000-11-10 14:18:06.555 315 15716.79 687.39 57267.53 88888.00 2000-11-10 14:18:07.555 315 15719.25 687.51 57267.53 88888.00 2000-11-10 14:18:08.555 315 15720.68 686.27 57268.14 88888.00 2000-11-10 14:18:09.555 315 15721.33 684.29 57268.27 88888.00 2000-11-10 14:18:10.555 315 15723.02 683.05 57268.88 88888.00 2000-11-10 14:18:11.555 315 15723.28 681.32 57269.61 88888.00 2000-11-10 14:18:12.555 315 15723.28 680.33 57270.10 88888.00 2000-11-10 14:18:13.555 315 15723.41 678.84 57270.22 88888.00 2000-11-10 14:18:14.555 315 15722.89 678.47 57270.59 88888.00 2000-11-10 14:18:15.555 315 15722.63 678.35 57271.69 88888.00 2000-11-10 14:18:16.555 315 15722.37 678.60 57270.95 88888.00 2000-11-10 14:18:17.555 315 15721.85 678.22 57271.45 88888.00 2000-11-10 14:18:18.555 315 15720.29 678.35 57271.32 88888.00 2000-11-10 14:18:19.555 315 15719.25 678.35 57271.57 88888.00 2000-11-10 14:18:20.555 315 15718.61 677.36 57271.93 88888.00 2000-11-10 14:18:21.555 315 15717.96 677.11 57272.79 88888.00 2000-11-10 14:18:22.555 315 15716.92 676.61 57272.42 88888.00 2000-11-10 14:18:23.555 315 15714.97 675.75 57273.64 88888.00 2000-11-10 14:18:24.555 315 15713.41 675.99 57272.54 88888.00 2000-11-10 14:18:25.555 315 15710.55 675.13 57272.67 88888.00 2000-11-10 14:18:26.555 315 15708.08 674.88 57272.79 88888.00 2000-11-10 14:18:28.555 315 15703.66 676.61 57272.05 88888.00 2000-11-10 14:18:29.555 315 15702.23 676.86 57271.93 88888.00 2000-11-10 14:18:30.555 315 15700.29 676.74 57271.08 88888.00 2000-11-10 14:18:31.555 315 15699.12 677.85 57270.34 88888.00 2000-11-10 14:18:32.555 315 15697.95 677.11 57270.10 88888.00 2000-11-10 14:18:33.555 315 15696.65 677.60 57270.10 88888.00 2000-11-10 14:18:34.555 315 15695.61 678.22 57268.63 88888.00 2000-11-10 14:18:35.555 315 15694.18 677.36 57268.75 88888.00 2000-11-10 14:18:36.555 315 15693.27 676.49 57267.65 88888.00 2000-11-10 14:18:37.555 315 15692.49 675.37 57266.92 88888.00 2000-11-10 14:18:38.555 315 15691.06 674.63 57266.80 88888.00 2000-11-10 14:18:39.555 315 15688.98 673.89 57266.06 88888.00 2000-11-10 14:18:40.555 315 15688.33 673.89 57265.57 88888.00 2000-11-10 14:18:41.555 315 15687.29 673.64 57263.98 88888.00 2000-11-10 14:18:42.555 315 15686.90 673.39 57263.13 88888.00 2000-11-10 14:18:43.555 315 15686.38 672.77 57261.91 88888.00 2000-11-10 14:18:44.555 315 15685.99 673.89 57261.54 88888.00 2000-11-10 14:18:45.555 315 15684.69 673.89 57261.05 88888.00 2000-11-10 14:18:46.555 315 15685.08 674.26 57260.20 88888.00 2000-11-10 14:18:47.555 315 15684.82 673.76 57259.34 88888.00 2000-11-10 14:18:48.555 315 15683.92 675.00 57258.24 88888.00 2000-11-10 14:18:49.555 315 15684.17 674.88 57257.63 88888.00 2000-11-10 14:18:50.555 315 15684.43 675.75 57257.38 88888.00 2000-11-10 14:18:51.555 315 15683.53 675.99 57257.14 88888.00 2000-11-10 14:18:52.555 315 15683.66 675.99 57255.92 88888.00 2000-11-10 14:18:53.555 315 15683.39 676.61 57255.79 88888.00 2000-11-10 14:18:54.555 315 15683.26 676.37 57255.06 88888.00 2000-11-10 14:18:55.555 315 15683.92 678.22 57255.55 88888.00 2000-11-10 14:18:56.555 315 15682.49 678.60 57255.18 88888.00 2000-11-10 14:18:57.555 315 15681.45 679.09 57254.45 88888.00 2000-11-10 14:18:58.555 315 15681.32 680.45 57254.45 88888.00 2000-11-10 14:18:59.555 315 15680.15 680.33 57253.84 88888.00 2000-11-10 14:19:00.555 315 15679.24 680.58 57253.59 88888.00 2000-11-10 14:19:01.555 315 15678.72 681.69 57253.59 88888.00 2000-11-10 14:19:02.555 315 15677.16 681.57 57253.35 88888.00 2000-11-10 14:19:03.555 315 15676.64 681.57 57253.11 88888.00 2000-11-10 14:19:04.555 315 15676.38 682.31 57252.86 88888.00 2000-11-10 14:19:05.555 315 15676.12 681.82 57252.25 88888.00 2000-11-10 14:19:06.555 315 15675.60 682.31 57252.37 88888.00 2000-11-10 14:19:07.555 315 15675.60 683.43 57252.74 88888.00 2000-11-10 14:19:08.555 315 15675.21 684.04 57251.88 88888.00 2000-11-10 14:19:09.555 315 15675.73 684.54 57251.76 88888.00 2000-11-10 14:19:10.555 315 15674.95 685.41 57252.25 88888.00 2000-11-10 14:19:11.555 315 15674.82 687.14 57252.37 88888.00 2000-11-10 14:19:12.555 315 15675.60 687.14 57252.12 88888.00 2000-11-10 14:19:13.555 315 15674.82 687.88 57251.76 88888.00 2000-11-10 14:19:14.555 315 15675.21 687.88 57251.88 88888.00 2000-11-10 14:19:15.555 315 15673.65 688.50 57251.52 88888.00 2000-11-10 14:19:16.555 315 15673.91 689.00 57251.39 88888.00 2000-11-10 14:19:17.555 315 15673.00 689.49 57250.90 88888.00 2000-11-10 14:19:18.555 315 15673.00 689.49 57251.52 88888.00 2000-11-10 14:19:19.555 315 15671.44 689.49 57251.76 88888.00 2000-11-10 14:19:20.555 315 15671.57 689.49 57251.64 88888.00 2000-11-10 14:19:21.555 315 15670.53 689.62 57252.00 88888.00 2000-11-10 14:19:22.555 315 15670.14 689.99 57251.88 88888.00 2000-11-10 14:19:23.555 315 15669.23 689.37 57252.00 88888.00 2000-11-10 14:19:24.555 315 15668.84 690.36 57251.52 88888.00 2000-11-10 14:19:25.555 315 15667.80 689.25 57251.27 88888.00 2000-11-10 14:19:26.555 315 15667.80 689.25 57251.64 88888.00 2000-11-10 14:19:27.555 315 15666.50 689.62 57251.39 88888.00 2000-11-10 14:19:28.555 315 15667.15 689.87 57251.27 88888.00 2000-11-10 14:19:29.555 315 15665.85 689.37 57251.39 88888.00 2000-11-10 14:19:30.555 315 15665.98 690.11 57251.39 88888.00 2000-11-10 14:19:31.555 315 15665.72 689.00 57252.00 88888.00 2000-11-10 14:19:32.555 315 15665.98 689.00 57251.76 88888.00 2000-11-10 14:19:33.555 315 15666.50 688.13 57251.64 88888.00 2000-11-10 14:19:34.555 315 15667.41 687.88 57251.76 88888.00 2000-11-10 14:19:35.555 315 15667.41 687.39 57251.52 88888.00 2000-11-10 14:19:36.555 315 15667.02 686.15 57251.39 88888.00 2000-11-10 14:19:37.555 315 15667.15 684.91 57251.76 88888.00 2000-11-10 14:19:38.555 315 15667.80 684.29 57251.52 88888.00 2000-11-10 14:19:39.555 315 15668.71 682.31 57250.66 88888.00 2000-11-10 14:19:40.555 315 15669.62 681.32 57250.66 88888.00 2000-11-10 14:19:41.555 315 15670.66 679.21 57250.78 88888.00 2000-11-10 14:19:42.555 315 15672.35 678.22 57251.03 88888.00 2000-11-10 14:19:43.555 315 15673.39 677.36 57250.66 88888.00 2000-11-10 14:19:44.555 315 15674.56 675.87 57250.17 88888.00 2000-11-10 14:19:45.555 315 15675.34 675.99 57250.29 88888.00 2000-11-10 14:19:46.555 315 15676.64 675.50 57250.78 88888.00 2000-11-10 14:19:47.555 315 15677.03 674.88 57250.05 88888.00 2000-11-10 14:19:48.555 315 15677.42 675.75 57250.17 88888.00 2000-11-10 14:19:49.555 315 15677.42 675.50 57250.17 88888.00 2000-11-10 14:19:50.555 315 15676.90 674.76 57250.05 88888.00 2000-11-10 14:19:51.555 315 15677.16 674.38 57249.31 88888.00 2000-11-10 14:19:52.555 315 15676.38 674.51 57250.17 88888.00 2000-11-10 14:19:53.555 315 15675.34 673.89 57250.54 88888.00 2000-11-10 14:19:54.555 315 15674.43 673.15 57250.17 88888.00 2000-11-10 14:19:55.555 315 15673.52 672.53 57249.68 88888.00 2000-11-10 14:19:56.555 315 15673.65 672.77 57249.93 88888.00 2000-11-10 14:19:57.555 315 15671.83 672.03 57250.05 88888.00 2000-11-10 14:19:58.555 315 15671.70 671.78 57250.17 88888.00 2000-11-10 14:19:59.555 315 15670.79 670.92 57249.56 88888.00 2000-11-10 14:20:00.555 315 15670.40 671.29 57249.31 88888.00 2000-11-10 14:20:01.555 315 15670.79 670.92 57248.95 88888.00 2000-11-10 14:20:02.555 315 15669.75 670.30 57249.80 88888.00 2000-11-10 14:20:03.555 315 15670.01 670.17 57248.82 88888.00 2000-11-10 14:20:04.555 315 15668.58 669.80 57249.07 88888.00 2000-11-10 14:20:05.555 315 15667.80 670.17 57249.07 88888.00 2000-11-10 14:20:06.555 315 15666.50 669.55 57248.34 88888.00 2000-11-10 14:20:07.555 315 15664.95 669.43 57248.21 88888.00 2000-11-10 14:20:08.555 315 15663.00 669.93 57248.21 88888.00 2000-11-10 14:20:09.555 315 15660.40 669.68 57247.60 88888.00 2000-11-10 14:20:10.555 315 15660.40 669.31 57247.85 88888.00 2000-11-10 14:20:11.555 315 15657.41 669.18 57247.11 88888.00 2000-11-10 14:20:12.555 315 15656.37 669.18 57246.38 88888.00 2000-11-10 14:20:13.555 315 15654.81 668.81 57246.38 88888.00 2000-11-10 14:20:14.555 315 15652.99 668.81 57246.50 88888.00 2000-11-10 14:20:15.555 315 15652.34 668.44 57245.77 88888.00 2000-11-10 14:20:16.555 315 15651.17 668.69 57244.91 88888.00 2000-11-10 14:20:17.555 315 15649.87 667.70 57245.77 88888.00 2000-11-10 14:20:18.555 315 15648.83 667.20 57244.55 88888.00 2000-11-10 14:20:19.555 315 15646.75 667.20 57244.67 88888.00 2000-11-10 14:20:20.555 315 15645.85 666.33 57244.30 88888.00 2000-11-10 14:20:21.555 315 15646.11 666.58 57243.81 88888.00 2000-11-10 14:20:22.555 315 15646.62 665.96 57243.32 88888.00 2000-11-10 14:20:23.555 315 15646.50 664.35 57243.32 88888.00 2000-11-10 14:20:24.555 315 15647.28 663.98 57243.32 88888.00 2000-11-10 14:20:25.555 315 15648.31 662.87 57242.47 88888.00 2000-11-10 14:20:26.555 315 15649.61 661.87 57242.71 88888.00 2000-11-10 14:20:28.555 315 15653.38 660.26 57242.10 88888.00 2000-11-10 14:20:29.555 315 15655.20 658.78 57242.34 88888.00 2000-11-10 14:20:30.555 315 15657.02 657.54 57242.34 88888.00 2000-11-10 14:20:31.555 315 15658.71 657.91 57243.08 88888.00 2000-11-10 14:20:32.555 315 15660.79 657.54 57242.47 88888.00 2000-11-10 14:20:33.555 315 15662.22 657.66 57243.08 88888.00 2000-11-10 14:20:34.555 315 15663.52 657.17 57243.32 88888.00 2000-11-10 14:20:35.555 315 15664.43 657.29 57244.18 88888.00 2000-11-10 14:20:36.555 315 15666.76 657.54 57243.93 88888.00 2000-11-10 14:20:37.555 315 15667.15 657.66 57244.05 88888.00 2000-11-10 14:20:38.555 315 15668.06 657.66 57244.42 88888.00 2000-11-10 14:20:39.555 315 15668.71 659.15 57245.52 88888.00 2000-11-10 14:20:40.555 315 15670.01 659.89 57246.14 88888.00 2000-11-10 14:20:41.555 315 15671.70 660.02 57246.01 88888.00 2000-11-10 14:20:42.555 315 15673.26 660.14 57246.26 88888.00 2000-11-10 14:20:43.555 315 15673.91 659.52 57246.87 88888.00 2000-11-10 14:20:44.555 315 15674.95 659.27 57247.85 88888.00 2000-11-10 14:20:45.555 315 15675.34 657.29 57248.34 88888.00 2000-11-10 14:20:46.555 315 15675.73 656.67 57248.70 88888.00 2000-11-10 14:20:47.555 315 15676.38 655.93 57249.44 88888.00 2000-11-10 14:20:48.555 315 15675.73 654.69 57250.90 88888.00 2000-11-10 14:20:49.555 315 15676.25 653.33 57250.66 88888.00 2000-11-10 14:20:50.555 315 15675.99 652.83 57250.78 88888.00 2000-11-10 14:20:51.555 315 15676.38 652.09 57251.88 88888.00 2000-11-10 14:20:52.555 315 15676.12 651.47 57252.12 88888.00 2000-11-10 14:20:53.555 315 15675.60 650.60 57252.86 88888.00 2000-11-10 14:20:54.555 315 15675.86 649.61 57252.86 88888.00 2000-11-10 14:20:55.555 315 15675.60 647.88 57253.71 88888.00 2000-11-10 14:20:56.555 315 15677.16 646.27 57253.96 88888.00 2000-11-10 14:20:57.555 315 15677.16 644.04 57254.57 88888.00 2000-11-10 14:20:58.555 315 15678.85 642.93 57254.82 88888.00 2000-11-10 14:20:59.555 315 15678.85 641.81 57255.06 88888.00 2000-11-10 14:21:00.555 315 15679.37 639.95 57256.65 88888.00 2000-11-10 14:21:01.555 315 15679.24 638.34 57257.38 88888.00 2000-11-10 14:21:02.555 315 15678.59 636.48 57257.38 88888.00 2000-11-10 14:21:03.555 315 15678.59 636.24 57258.00 88888.00 2000-11-10 14:21:04.555 315 15677.94 635.49 57257.87 88888.00 2000-11-10 14:21:05.555 315 15677.68 634.75 57257.75 88888.00 2000-11-10 14:21:06.555 315 15677.55 634.26 57258.97 88888.00 2000-11-10 14:21:07.555 315 15678.07 634.01 57259.22 88888.00 2000-11-10 14:21:08.555 315 15678.33 634.01 57259.34 88888.00 2000-11-10 14:21:09.555 315 15677.16 633.76 57260.20 88888.00 2000-11-10 14:21:10.555 315 15677.16 633.88 57259.83 88888.00 2000-11-10 14:21:11.555 315 15677.29 634.26 57261.17 88888.00 2000-11-10 14:21:12.555 315 15676.77 634.50 57261.30 88888.00 2000-11-10 14:21:13.555 315 15677.55 635.37 57261.05 88888.00 2000-11-10 14:21:14.555 315 15676.77 635.62 57261.66 88888.00 2000-11-10 14:21:15.555 315 15676.64 636.11 57262.27 88888.00 2000-11-10 14:21:16.555 315 15676.77 636.11 57262.27 88888.00 2000-11-10 14:21:17.555 315 15676.38 637.23 57263.01 88888.00 2000-11-10 14:21:18.555 315 15675.99 636.86 57262.89 88888.00 2000-11-10 14:21:19.555 315 15675.47 638.71 57263.25 88888.00 2000-11-10 14:21:20.555 315 15675.21 639.58 57262.89 88888.00 2000-11-10 14:21:21.555 315 15674.04 640.57 57263.25 88888.00 2000-11-10 14:21:22.555 315 15673.13 641.69 57263.74 88888.00 2000-11-10 14:21:23.555 315 15672.09 643.30 57263.38 88888.00 2000-11-10 14:21:24.555 315 15671.70 644.04 57262.76 88888.00 2000-11-10 14:21:25.555 315 15670.92 645.28 57263.25 88888.00 2000-11-10 14:21:26.555 315 15669.88 646.64 57262.64 88888.00 2000-11-10 14:21:27.555 315 15668.58 647.26 57263.62 88888.00 2000-11-10 14:21:28.555 315 15669.10 648.37 57263.50 88888.00 2000-11-10 14:21:29.555 315 15668.58 648.50 57263.98 88888.00 2000-11-10 14:21:30.555 315 15667.41 650.23 57263.74 88888.00 2000-11-10 14:21:31.555 315 15667.80 650.11 57263.62 88888.00 2000-11-10 14:21:32.555 315 15666.89 650.23 57264.48 88888.00 2000-11-10 14:21:33.555 315 15667.80 650.73 57264.96 88888.00 2000-11-10 14:21:34.555 315 15667.15 650.73 57264.84 88888.00 2000-11-10 14:21:35.555 315 15667.67 649.61 57264.96 88888.00 2000-11-10 14:21:36.555 315 15667.54 649.61 57264.96 88888.00 2000-11-10 14:21:37.555 315 15668.19 649.74 57265.45 88888.00 2000-11-10 14:21:38.555 315 15668.84 649.37 57266.06 88888.00 2000-11-10 14:21:39.555 315 15669.36 649.12 57266.80 88888.00 2000-11-10 14:21:40.555 315 15669.23 649.37 57266.80 88888.00 2000-11-10 14:21:41.555 315 15670.66 648.50 57267.29 88888.00 2000-11-10 14:21:42.555 315 15669.75 648.25 57267.78 88888.00 2000-11-10 14:21:43.555 315 15670.14 648.13 57268.27 88888.00 2000-11-10 14:21:44.555 315 15669.88 647.14 57268.51 88888.00 2000-11-10 14:21:45.555 315 15670.79 647.01 57269.00 88888.00 2000-11-10 14:21:46.555 315 15671.57 646.15 57269.86 88888.00 2000-11-10 14:21:47.555 315 15671.44 645.90 57270.10 88888.00 2000-11-10 14:21:48.555 315 15673.26 645.03 57270.34 88888.00 2000-11-10 14:21:49.555 315 15672.74 644.78 57271.08 88888.00 2000-11-10 14:21:50.555 315 15672.87 644.41 57270.83 88888.00 2000-11-10 14:21:51.555 315 15672.87 644.66 57271.69 88888.00 2000-11-10 14:21:52.555 315 15672.35 644.66 57272.18 88888.00 2000-11-10 14:21:53.555 315 15672.61 644.78 57272.18 88888.00 2000-11-10 14:21:54.555 315 15672.74 644.41 57273.28 88888.00 2000-11-10 14:21:55.555 315 15671.44 645.28 57273.04 88888.00 2000-11-10 14:21:56.555 315 15671.05 645.53 57273.04 88888.00 2000-11-10 14:21:57.555 315 15670.27 646.27 57273.89 88888.00 2000-11-10 14:21:58.555 315 15668.97 645.65 57273.52 88888.00 2000-11-10 14:21:59.555 315 15667.15 647.38 57273.64 88888.00 2000-11-10 14:22:00.555 315 15665.72 647.51 57274.26 88888.00 2000-11-10 14:22:01.555 315 15665.21 647.63 57273.77 88888.00 2000-11-10 14:22:02.555 315 15663.26 648.37 57274.38 88888.00 2000-11-10 14:22:03.555 315 15661.96 647.51 57274.38 88888.00 2000-11-10 14:22:04.555 315 15660.01 648.13 57274.62 88888.00 2000-11-10 14:22:05.555 315 15658.84 648.00 57274.87 88888.00 2000-11-10 14:22:06.555 315 15657.93 648.37 57275.23 88888.00 2000-11-10 14:22:07.555 315 15656.37 647.51 57274.38 88888.00 2000-11-10 14:22:08.555 315 15655.46 647.63 57274.87 88888.00 2000-11-10 14:22:09.555 315 15653.77 648.00 57274.87 88888.00 2000-11-10 14:22:10.555 315 15652.60 647.01 57275.48 88888.00 2000-11-10 14:22:11.555 315 15651.95 647.51 57274.87 88888.00 2000-11-10 14:22:12.555 315 15649.87 647.01 57274.75 88888.00 2000-11-10 14:22:13.555 315 15647.92 647.38 57274.62 88888.00 2000-11-10 14:22:14.555 315 15647.67 646.76 57274.50 88888.00 2000-11-10 14:22:15.555 315 15645.85 646.64 57273.64 88888.00 2000-11-10 14:22:16.555 315 15645.07 646.76 57274.13 88888.00 2000-11-10 14:22:17.555 315 15644.55 645.90 57274.01 88888.00 2000-11-10 14:22:18.555 315 15643.38 646.27 57273.89 88888.00 2000-11-10 14:22:19.555 315 15642.60 646.39 57274.01 88888.00 2000-11-10 14:22:20.555 315 15641.82 647.14 57272.91 88888.00 2000-11-10 14:22:21.555 315 15641.69 646.64 57272.67 88888.00 2000-11-10 14:22:22.555 315 15640.65 646.89 57272.91 88888.00 2000-11-10 14:22:23.555 315 15640.13 647.76 57272.42 88888.00 2000-11-10 14:22:24.555 315 15640.26 648.00 57272.54 88888.00 2000-11-10 14:22:25.555 315 15639.09 648.13 57272.30 88888.00 2000-11-10 14:22:26.555 315 15639.48 648.75 57272.79 88888.00 2000-11-10 14:22:27.555 315 15638.57 649.61 57271.93 88888.00 2000-11-10 14:22:28.555 315 15637.53 649.98 57271.20 88888.00 2000-11-10 14:22:29.555 315 15637.01 650.11 57271.93 88888.00 2000-11-10 14:22:30.555 315 15635.97 650.60 57271.45 88888.00 2000-11-10 14:22:31.555 315 15635.06 650.60 57270.83 88888.00 2000-11-10 14:22:32.555 315 15633.24 651.10 57271.69 88888.00 2000-11-10 14:22:33.555 315 15632.20 651.47 57271.45 88888.00 2000-11-10 14:22:34.555 315 15631.29 651.10 57270.83 88888.00 2000-11-10 14:22:35.555 315 15630.51 651.84 57270.83 88888.00 2000-11-10 14:22:36.555 315 15629.47 651.84 57270.83 88888.00 2000-11-10 14:22:37.555 315 15628.57 651.97 57271.08 88888.00 2000-11-10 14:22:38.555 315 15627.53 652.34 57271.45 88888.00 2000-11-10 14:22:39.555 315 15626.75 651.59 57270.59 88888.00 2000-11-10 14:22:40.555 315 15626.23 651.97 57269.98 88888.00 2000-11-10 14:22:41.555 315 15625.19 651.97 57270.83 88888.00 2000-11-10 14:22:42.555 315 15624.28 652.34 57270.10 88888.00 2000-11-10 14:22:43.555 315 15623.76 653.08 57269.86 88888.00 2000-11-10 14:22:44.555 315 15623.50 652.71 57269.49 88888.00 2000-11-10 14:22:45.555 315 15623.37 652.59 57269.24 88888.00 2000-11-10 14:22:46.555 315 15622.33 653.08 57269.49 88888.00 2000-11-10 14:22:47.555 315 15621.29 652.71 57270.22 88888.00 2000-11-10 14:22:48.555 315 15620.90 652.96 57268.75 88888.00 2000-11-10 14:22:49.555 315 15620.77 652.34 57269.24 88888.00 2000-11-10 14:22:50.555 315 15618.82 652.59 57269.37 88888.00 2000-11-10 14:22:51.555 315 15618.82 652.34 57268.75 88888.00 2000-11-10 14:22:52.555 315 15619.21 651.97 57269.12 88888.00 2000-11-10 14:22:53.555 315 15617.91 652.59 57268.27 88888.00 2000-11-10 14:22:54.555 315 15617.52 652.46 57268.14 88888.00 2000-11-10 14:22:55.555 315 15616.48 652.21 57268.27 88888.00 2000-11-10 14:22:56.555 315 15615.57 652.59 57268.51 88888.00 2000-11-10 14:22:57.555 315 15614.53 652.34 57268.14 88888.00 2000-11-10 14:22:58.555 315 15614.40 652.34 57268.02 88888.00 2000-11-10 14:22:59.555 315 15614.01 651.72 57267.78 88888.00 2000-11-10 14:23:00.555 315 15614.27 651.84 57267.41 88888.00 2000-11-10 14:23:01.555 315 15613.62 652.83 57267.53 88888.00 2000-11-10 14:23:02.555 315 15612.97 651.97 57267.90 88888.00 2000-11-10 14:23:03.555 315 15612.84 652.71 57266.68 88888.00 2000-11-10 14:23:04.555 315 15612.06 652.83 57266.80 88888.00 2000-11-10 14:23:05.555 315 15612.45 653.95 57266.80 88888.00 2000-11-10 14:23:06.555 315 15612.32 654.20 57266.43 88888.00 2000-11-10 14:23:07.555 315 15611.80 654.69 57266.43 88888.00 2000-11-10 14:23:08.555 315 15611.80 654.69 57266.31 88888.00 2000-11-10 14:23:09.555 315 15611.03 655.43 57266.55 88888.00 2000-11-10 14:23:10.555 315 15610.12 655.31 57265.70 88888.00 2000-11-10 14:23:11.555 315 15610.12 654.82 57265.57 88888.00 2000-11-10 14:23:12.555 315 15609.47 655.68 57265.70 88888.00 2000-11-10 14:23:13.555 315 15608.43 654.94 57265.09 88888.00 2000-11-10 14:23:14.555 315 15609.60 655.19 57265.94 88888.00 2000-11-10 14:23:15.555 315 15608.95 655.19 57265.45 88888.00 2000-11-10 14:23:16.555 315 15608.17 655.19 57265.45 88888.00 2000-11-10 14:23:17.555 315 15607.26 655.19 57264.84 88888.00 2000-11-10 14:23:18.555 315 15606.74 654.44 57265.09 88888.00 2000-11-10 14:23:19.555 315 15605.70 655.81 57264.48 88888.00 2000-11-10 14:23:20.555 315 15605.44 655.43 57264.84 88888.00 2000-11-10 14:23:21.555 315 15604.14 656.05 57263.62 88888.00 2000-11-10 14:23:22.555 315 15603.49 655.56 57263.38 88888.00 2000-11-10 14:23:23.555 315 15602.32 656.55 57263.50 88888.00 2000-11-10 14:23:24.555 315 15601.93 657.04 57263.25 88888.00 2000-11-10 14:23:25.555 315 15601.54 657.66 57263.13 88888.00 2000-11-10 14:23:26.555 315 15601.41 657.91 57262.27 88888.00 2000-11-10 14:23:27.555 315 15598.68 659.27 57261.79 88888.00 2000-11-10 14:23:28.555 315 15598.42 659.27 57261.30 88888.00 2000-11-10 14:23:29.555 315 15596.99 659.27 57261.05 88888.00 2000-11-10 14:23:30.555 315 15595.82 660.39 57260.93 88888.00 2000-11-10 14:23:31.555 315 15594.26 661.26 57260.07 88888.00 2000-11-10 14:23:32.555 315 15593.61 661.13 57259.34 88888.00 2000-11-10 14:23:33.555 315 15592.58 661.75 57258.61 88888.00 2000-11-10 14:23:34.555 315 15591.02 662.49 57258.61 88888.00 2000-11-10 14:23:35.555 315 15590.37 662.49 57258.12 88888.00 2000-11-10 14:23:36.555 315 15589.98 662.37 57257.38 88888.00 2000-11-10 14:23:37.555 315 15589.20 663.36 57257.14 88888.00 2000-11-10 14:23:38.555 315 15588.68 663.24 57256.41 88888.00 2000-11-10 14:23:39.555 315 15589.59 663.98 57256.65 88888.00 2000-11-10 14:23:40.555 315 15589.72 665.47 57256.65 88888.00 2000-11-10 14:23:41.555 315 15592.19 666.33 57256.04 88888.00 2000-11-10 14:23:42.555 315 15593.61 666.46 57256.04 88888.00 2000-11-10 14:23:43.555 315 15594.52 667.20 57255.79 88888.00 2000-11-10 14:23:44.555 315 15596.60 667.94 57255.67 88888.00 2000-11-10 14:23:45.555 315 15598.94 668.69 57256.16 88888.00 2000-11-10 14:23:46.555 315 15600.37 668.69 57255.67 88888.00 2000-11-10 14:23:47.555 315 15600.37 669.18 57255.43 88888.00 2000-11-10 14:23:48.555 315 15601.41 668.93 57255.18 88888.00 2000-11-10 14:23:49.555 315 15602.06 668.81 57255.79 88888.00 2000-11-10 14:23:50.555 315 15603.36 669.18 57255.55 88888.00 2000-11-10 14:23:51.555 315 15604.27 669.55 57255.67 88888.00 2000-11-10 14:23:52.555 315 15604.53 669.18 57256.04 88888.00 2000-11-10 14:23:53.555 315 15604.92 668.32 57255.43 88888.00 2000-11-10 14:23:54.555 315 15606.48 668.69 57256.04 88888.00 2000-11-10 14:23:55.555 315 15607.13 667.94 57255.79 88888.00 2000-11-10 14:23:56.555 315 15607.78 666.95 57256.41 88888.00 2000-11-10 14:23:57.555 315 15608.82 666.21 57255.79 88888.00 2000-11-10 14:23:58.555 315 15609.86 665.96 57256.53 88888.00 2000-11-10 14:23:59.555 315 15609.73 665.96 57256.41 88888.00 2000-11-10 14:24:00.555 315 15611.67 665.34 57256.65 88888.00 2000-11-10 14:24:01.555 315 15611.54 665.71 57256.89 88888.00 2000-11-10 14:24:02.555 315 15612.45 666.21 57256.53 88888.00 2000-11-10 14:24:03.555 315 15611.93 667.20 57257.26 88888.00 2000-11-10 14:24:04.555 315 15612.19 666.95 57256.89 88888.00 2000-11-10 14:24:05.555 315 15610.76 668.44 57256.89 88888.00 2000-11-10 14:24:06.555 315 15611.80 669.43 57256.65 88888.00 2000-11-10 14:24:07.555 315 15612.19 670.79 57256.89 88888.00 2000-11-10 14:24:08.555 315 15611.80 670.79 57256.77 88888.00 2000-11-10 14:24:09.555 315 15611.80 671.66 57256.53 88888.00 2000-11-10 14:24:10.555 315 15612.71 672.65 57256.41 88888.00 2000-11-10 14:24:11.555 315 15612.58 672.65 57255.79 88888.00 2000-11-10 14:24:12.555 315 15613.88 673.39 57256.04 88888.00 2000-11-10 14:24:13.555 315 15614.66 674.01 57255.18 88888.00 2000-11-10 14:24:14.555 315 15616.22 674.51 57255.92 88888.00 2000-11-10 14:24:15.555 315 15615.83 674.88 57255.18 88888.00 2000-11-10 14:24:16.555 315 15617.52 674.88 57254.94 88888.00 2000-11-10 14:24:17.555 315 15618.69 674.63 57255.55 88888.00 2000-11-10 14:24:18.555 315 15619.47 674.88 57255.30 88888.00 2000-11-10 14:24:19.555 315 15621.68 675.50 57254.45 88888.00 2000-11-10 14:24:20.555 315 15622.46 676.12 57255.06 88888.00 2000-11-10 14:24:21.555 315 15624.15 677.23 57254.57 88888.00 2000-11-10 14:24:22.555 315 15625.84 678.22 57255.06 88888.00 2000-11-10 14:24:23.555 315 15626.88 678.60 57254.94 88888.00 2000-11-10 14:24:24.555 315 15628.70 679.59 57255.30 88888.00 2000-11-10 14:24:25.555 315 15629.99 679.46 57255.55 88888.00 2000-11-10 14:24:26.555 315 15630.64 678.97 57255.67 88888.00 2000-11-10 14:24:27.555 315 15631.29 679.83 57255.43 88888.00 2000-11-10 14:24:28.555 315 15632.85 680.21 57256.16 88888.00 2000-11-10 14:24:29.555 315 15633.24 680.82 57255.92 88888.00 2000-11-10 14:24:30.555 315 15634.80 680.33 57255.18 88888.00 2000-11-10 14:24:31.555 315 15635.58 680.33 57255.79 88888.00 2000-11-10 14:24:32.555 315 15636.88 679.96 57255.18 88888.00 2000-11-10 14:24:33.555 315 15638.44 679.34 57255.92 88888.00 2000-11-10 14:24:34.555 315 15640.39 678.47 57255.55 88888.00 2000-11-10 14:24:35.555 315 15642.47 677.98 57255.55 88888.00 2000-11-10 14:24:36.555 315 15644.94 677.23 57255.55 88888.00 2000-11-10 14:24:37.555 315 15647.41 676.49 57255.67 88888.00 2000-11-10 14:24:38.555 315 15650.65 675.87 57255.67 88888.00 2000-11-10 14:24:39.555 315 15654.16 674.76 57254.70 88888.00 2000-11-10 14:24:40.555 315 15656.50 673.27 57255.30 88888.00 2000-11-10 14:24:41.555 315 15659.36 672.53 57255.79 88888.00 2000-11-10 14:24:42.555 315 15661.96 672.65 57256.04 88888.00 2000-11-10 14:24:43.555 315 15664.82 672.65 57255.92 88888.00 2000-11-10 14:24:44.555 315 15667.15 671.78 57256.16 88888.00 2000-11-10 14:24:45.555 315 15668.71 671.54 57256.04 88888.00 2000-11-10 14:24:46.555 315 15670.14 671.04 57256.16 88888.00 2000-11-10 14:24:47.555 315 15671.70 670.42 57256.89 88888.00 2000-11-10 14:24:48.555 315 15672.48 670.30 57257.14 88888.00 2000-11-10 14:24:49.555 315 15674.04 669.68 57256.65 88888.00 2000-11-10 14:24:50.555 315 15675.60 668.56 57256.89 88888.00 2000-11-10 14:24:51.555 315 15676.51 667.45 57256.53 88888.00 2000-11-10 14:24:52.555 315 15677.55 665.71 57257.38 88888.00 2000-11-10 14:24:53.555 315 15679.37 665.09 57257.26 88888.00 2000-11-10 14:24:54.555 315 15681.84 665.71 57257.26 88888.00 2000-11-10 14:24:55.555 315 15683.53 665.96 57257.50 88888.00 2000-11-10 14:24:56.555 315 15685.60 666.46 57256.89 88888.00 2000-11-10 14:24:57.555 315 15687.55 668.56 57258.00 88888.00 2000-11-10 14:24:58.555 315 15690.02 669.55 57257.87 88888.00 2000-11-10 14:24:59.555 315 15693.14 671.04 57258.36 88888.00 2000-11-10 14:25:00.555 315 15694.83 672.53 57257.87 88888.00 2000-11-10 14:25:01.555 315 15697.82 675.13 57257.50 88888.00 2000-11-10 14:25:02.555 315 15700.03 677.23 57257.63 88888.00 2000-11-10 14:25:03.555 315 15703.14 678.60 57258.36 88888.00 2000-11-10 14:25:04.555 315 15704.31 679.59 57258.85 88888.00 2000-11-10 14:25:05.555 315 15707.17 681.44 57258.48 88888.00 2000-11-10 14:25:06.555 315 15708.21 680.95 57258.61 88888.00 2000-11-10 14:25:07.555 315 15710.81 681.20 57259.22 88888.00 2000-11-10 14:25:08.555 315 15713.02 678.60 57259.22 88888.00 2000-11-10 14:25:09.555 315 15716.27 675.25 57259.83 88888.00 2000-11-10 14:25:10.555 315 15718.09 672.53 57259.83 88888.00 2000-11-10 14:25:11.555 315 15720.04 668.32 57260.32 88888.00 2000-11-10 14:25:12.555 315 15722.50 666.46 57260.68 88888.00 2000-11-10 14:25:13.555 315 15724.45 664.23 57261.79 88888.00 2000-11-10 14:25:14.555 315 15727.18 661.26 57261.91 88888.00 2000-11-10 14:25:15.555 315 15729.13 658.65 57262.15 88888.00 2000-11-10 14:25:16.555 315 15731.21 655.56 57263.01 88888.00 2000-11-10 14:25:17.555 315 15733.68 652.83 57263.86 88888.00 2000-11-10 14:25:18.555 315 15735.11 650.85 57263.98 88888.00 2000-11-10 14:25:19.555 315 15736.54 648.00 57264.96 88888.00 2000-11-10 14:25:20.555 315 15738.48 646.39 57265.70 88888.00 2000-11-10 14:25:21.555 315 15739.00 644.66 57265.57 88888.00 2000-11-10 14:25:22.555 315 15740.30 645.03 57266.80 88888.00 2000-11-10 14:25:23.555 315 15741.21 646.52 57267.65 88888.00 2000-11-10 14:25:24.555 315 15743.68 649.12 57268.02 88888.00 2000-11-10 14:25:25.555 315 15745.63 651.47 57268.63 88888.00 2000-11-10 14:25:26.555 315 15747.45 654.69 57268.51 88888.00 2000-11-10 14:25:27.555 315 15750.05 657.91 57269.24 88888.00 2000-11-10 14:25:28.555 315 15752.65 660.64 57271.08 88888.00 2000-11-10 14:25:29.555 315 15756.80 663.61 57271.32 88888.00 2000-11-10 14:25:30.555 315 15760.57 665.96 57272.30 88888.00 2000-11-10 14:25:31.555 315 15764.08 668.32 57273.64 88888.00 2000-11-10 14:25:32.555 315 15767.98 668.56 57274.62 88888.00 2000-11-10 14:25:33.555 315 15770.84 666.95 57275.36 88888.00 2000-11-10 14:25:34.555 315 15773.70 663.73 57276.21 88888.00 2000-11-10 14:25:35.555 315 15775.12 657.91 57277.43 88888.00 2000-11-10 14:25:36.555 315 15775.77 652.83 57277.80 88888.00 2000-11-10 14:25:37.555 315 15774.99 647.88 57278.54 88888.00 2000-11-10 14:25:38.555 315 15773.44 643.67 57279.39 88888.00 2000-11-10 14:25:39.555 315 15769.02 639.95 57279.88 88888.00 2000-11-10 14:25:40.555 315 15765.90 636.86 57280.00 88888.00 2000-11-10 14:25:41.555 315 15761.09 635.25 57280.25 88888.00 2000-11-10 14:25:42.555 315 15757.97 635.37 57281.47 88888.00 2000-11-10 14:25:43.555 315 15755.25 635.87 57280.49 88888.00 2000-11-10 14:25:44.555 315 15752.91 638.22 57281.10 88888.00 2000-11-10 14:25:45.555 315 15750.83 642.06 57280.98 88888.00 2000-11-10 14:25:46.555 315 15749.79 646.52 57281.10 88888.00 2000-11-10 14:25:47.555 315 15748.62 651.10 57280.98 88888.00 2000-11-10 14:25:48.555 315 15747.84 654.69 57280.73 88888.00 2000-11-10 14:25:49.555 315 15747.32 658.28 57281.23 88888.00 2000-11-10 14:25:50.555 315 15746.28 661.63 57280.86 88888.00 2000-11-10 14:25:51.555 315 15746.28 663.98 57280.98 88888.00 2000-11-10 14:25:52.555 315 15745.37 666.95 57280.61 88888.00 2000-11-10 14:25:53.555 315 15744.72 668.44 57279.88 88888.00 2000-11-10 14:25:54.555 315 15743.16 667.82 57280.25 88888.00 2000-11-10 14:25:55.555 315 15742.90 666.95 57279.51 88888.00 2000-11-10 14:25:56.555 315 15742.77 664.97 57280.00 88888.00 2000-11-10 14:25:57.555 315 15743.29 662.25 57278.66 88888.00 2000-11-10 14:25:58.555 315 15744.72 659.77 57278.41 88888.00 2000-11-10 14:25:59.555 315 15744.46 657.79 57278.05 88888.00 2000-11-10 14:26:00.555 315 15744.59 655.93 57277.93 88888.00 2000-11-10 14:26:01.555 315 15744.98 655.06 57278.41 88888.00 2000-11-10 14:26:02.555 315 15744.72 654.32 57278.05 88888.00 2000-11-10 14:26:03.555 315 15744.59 654.94 57277.68 88888.00 2000-11-10 14:26:04.555 315 15743.94 654.94 57277.56 88888.00 2000-11-10 14:26:05.555 315 15743.81 656.30 57277.43 88888.00 2000-11-10 14:26:06.555 315 15742.25 657.54 57277.56 88888.00 2000-11-10 14:26:07.555 315 15741.99 658.90 57277.80 88888.00 2000-11-10 14:26:08.555 315 15740.30 659.40 57276.82 88888.00 2000-11-10 14:26:09.555 315 15738.35 660.02 57276.82 88888.00 2000-11-10 14:26:10.555 315 15736.54 660.14 57275.97 88888.00 2000-11-10 14:26:11.555 315 15734.98 659.27 57275.84 88888.00 2000-11-10 14:26:12.555 315 15732.90 659.77 57275.84 88888.00 2000-11-10 14:26:13.555 315 15731.60 658.16 57275.23 88888.00 2000-11-10 14:26:14.555 315 15730.69 657.79 57274.50 88888.00 2000-11-10 14:26:15.555 315 15729.13 657.04 57273.89 88888.00 2000-11-10 14:26:16.555 315 15728.09 656.80 57273.40 88888.00 2000-11-10 14:26:17.555 315 15727.70 655.93 57272.54 88888.00 2000-11-10 14:26:18.555 315 15726.01 655.81 57273.16 88888.00 2000-11-10 14:26:19.555 315 15724.71 655.19 57272.79 88888.00 2000-11-10 14:26:20.555 315 15723.80 655.31 57271.69 88888.00 2000-11-10 14:26:21.555 315 15722.24 655.68 57271.81 88888.00 2000-11-10 14:26:22.555 315 15720.94 656.55 57271.20 88888.00 2000-11-10 14:26:23.555 315 15719.25 656.80 57270.46 88888.00 2000-11-10 14:26:24.555 315 15718.09 654.82 57271.32 88888.00 2000-11-10 14:26:25.555 315 15716.79 653.08 57270.71 88888.00 2000-11-10 14:26:26.555 315 15715.62 650.48 57270.83 88888.00 2000-11-10 14:26:27.555 315 15713.28 650.36 57271.08 88888.00 2000-11-10 14:26:28.555 315 15711.98 648.99 57270.71 88888.00 2000-11-10 14:26:29.555 315 15709.25 648.75 57270.71 88888.00 2000-11-10 14:26:30.555 315 15706.52 648.87 57269.98 88888.00 2000-11-10 14:26:31.555 315 15703.79 649.37 57270.46 88888.00 2000-11-10 14:26:32.555 315 15701.84 649.24 57270.22 88888.00 2000-11-10 14:26:33.555 315 15699.51 649.61 57268.88 88888.00 2000-11-10 14:26:34.555 315 15698.34 650.48 57268.63 88888.00 2000-11-10 14:26:35.555 315 15697.04 651.47 57268.63 88888.00 2000-11-10 14:26:36.555 315 15696.52 652.34 57267.90 88888.00 2000-11-10 14:26:37.555 315 15695.48 653.33 57268.39 88888.00 2000-11-10 14:26:38.555 315 15694.83 653.58 57266.80 88888.00 2000-11-10 14:26:39.555 315 15693.14 653.45 57266.68 88888.00 2000-11-10 14:26:40.555 315 15693.14 653.20 57265.57 88888.00 2000-11-10 14:26:41.555 315 15690.41 652.59 57266.55 88888.00 2000-11-10 14:26:42.555 315 15689.24 652.59 57266.19 88888.00 2000-11-10 14:26:43.555 315 15687.03 653.82 57265.94 88888.00 2000-11-10 14:26:44.555 315 15685.21 654.07 57266.19 88888.00 2000-11-10 14:26:45.555 315 15682.36 654.94 57265.82 88888.00 2000-11-10 14:26:46.555 315 15678.98 655.93 57265.94 88888.00 2000-11-10 14:26:47.555 315 15676.38 657.29 57265.21 88888.00 2000-11-10 14:26:48.555 315 15673.39 658.90 57264.84 88888.00 2000-11-10 14:26:49.555 315 15670.01 660.88 57264.72 88888.00 2000-11-10 14:26:50.555 315 15668.06 662.25 57265.57 88888.00 2000-11-10 14:26:51.555 315 15667.15 664.10 57264.96 88888.00 2000-11-10 14:26:52.555 315 15664.95 666.21 57264.60 88888.00 2000-11-10 14:26:53.555 315 15663.39 666.21 57264.11 88888.00 2000-11-10 14:26:54.555 315 15662.74 666.95 57263.86 88888.00 2000-11-10 14:26:55.555 315 15662.61 667.45 57263.13 88888.00 2000-11-10 14:26:56.555 315 15661.83 667.45 57263.25 88888.00 2000-11-10 14:26:57.555 315 15662.22 666.83 57263.13 88888.00 2000-11-10 14:26:58.555 315 15662.35 665.71 57262.89 88888.00 2000-11-10 14:26:59.555 315 15660.66 666.33 57263.01 88888.00 2000-11-10 14:27:00.555 315 15660.27 665.22 57262.52 88888.00 2000-11-10 14:27:01.555 315 15658.71 664.35 57263.13 88888.00 2000-11-10 14:27:02.555 315 15657.02 664.85 57262.39 88888.00 2000-11-10 14:27:03.555 315 15655.46 665.34 57262.27 88888.00 2000-11-10 14:27:04.555 315 15651.43 666.21 57261.79 88888.00 2000-11-10 14:27:05.555 315 15648.05 666.83 57261.30 88888.00 2000-11-10 14:27:06.555 315 15645.07 669.06 57261.05 88888.00 2000-11-10 14:27:07.555 315 15641.82 669.55 57261.30 88888.00 2000-11-10 14:27:08.555 315 15637.92 671.29 57261.79 88888.00 2000-11-10 14:27:09.555 315 15635.58 672.53 57259.83 88888.00 2000-11-10 14:27:10.555 315 15633.24 673.52 57259.34 88888.00 2000-11-10 14:27:11.555 315 15631.03 674.51 57259.59 88888.00 2000-11-10 14:27:12.555 315 15630.90 675.00 57259.22 88888.00 2000-11-10 14:27:13.555 315 15629.86 676.12 57258.85 88888.00 2000-11-10 14:27:14.555 315 15630.77 677.36 57259.46 88888.00 2000-11-10 14:27:15.555 315 15632.07 677.60 57259.71 88888.00 2000-11-10 14:27:16.555 315 15633.11 679.09 57259.09 88888.00 2000-11-10 14:27:17.555 315 15633.89 678.72 57259.95 88888.00 2000-11-10 14:27:18.555 315 15634.41 678.97 57259.95 88888.00 2000-11-10 14:27:19.555 315 15634.15 679.83 57259.71 88888.00 2000-11-10 14:27:20.555 315 15634.41 679.83 57260.32 88888.00 2000-11-10 14:27:21.555 315 15632.72 681.07 57260.68 88888.00 2000-11-10 14:27:22.555 315 15631.81 681.20 57260.68 88888.00 2000-11-10 14:27:23.555 315 15630.25 681.57 57260.56 88888.00 2000-11-10 14:27:24.555 315 15627.79 682.06 57259.95 88888.00 2000-11-10 14:27:25.555 315 15625.45 682.06 57258.85 88888.00 2000-11-10 14:27:26.555 315 15623.11 682.19 57258.73 88888.00 2000-11-10 14:27:27.555 315 15620.64 682.81 57257.75 88888.00 2000-11-10 14:27:28.555 315 15618.30 682.56 57257.26 88888.00 2000-11-10 14:27:29.555 315 15615.70 683.30 57256.16 88888.00 2000-11-10 14:27:30.555 315 15613.10 683.92 57256.04 88888.00 2000-11-10 14:27:31.555 315 15610.89 684.54 57255.18 88888.00 2000-11-10 14:27:32.555 315 15608.95 684.91 57254.33 88888.00 2000-11-10 14:27:33.555 315 15607.13 685.04 57253.47 88888.00 2000-11-10 14:27:34.555 315 15605.05 685.16 57252.61 88888.00 2000-11-10 14:27:35.555 315 15601.80 684.91 57252.37 88888.00 2000-11-10 14:27:36.555 315 15600.11 685.28 57252.12 88888.00 2000-11-10 14:27:37.555 315 15596.99 685.28 57250.90 88888.00 2000-11-10 14:27:38.555 315 15594.39 684.42 57250.29 88888.00 2000-11-10 14:27:39.555 315 15591.93 684.91 57249.07 88888.00 2000-11-10 14:27:40.555 315 15589.46 684.66 57248.46 88888.00 2000-11-10 14:27:41.555 315 15587.51 684.54 57247.97 88888.00 2000-11-10 14:27:42.555 315 15585.43 684.79 57247.23 88888.00 2000-11-10 14:27:43.555 315 15583.87 685.65 57246.38 88888.00 2000-11-10 14:27:44.555 315 15583.74 687.64 57244.67 88888.00 2000-11-10 14:27:45.555 315 15584.78 689.25 57243.93 88888.00 2000-11-10 14:27:46.555 315 15586.99 691.35 57244.55 88888.00 2000-11-10 14:27:47.555 315 15588.42 692.22 57243.93 88888.00 2000-11-10 14:27:48.555 315 15590.50 694.45 57242.96 88888.00 2000-11-10 14:27:49.555 315 15592.32 695.56 57243.08 88888.00 2000-11-10 14:27:50.555 315 15594.00 696.31 57242.83 88888.00 2000-11-10 14:27:51.555 315 15597.77 696.93 57241.86 88888.00 2000-11-10 14:27:52.555 315 15598.68 696.93 57242.34 88888.00 2000-11-10 14:27:53.555 315 15599.85 696.93 57242.83 88888.00 2000-11-10 14:27:54.555 315 15600.89 698.04 57241.61 88888.00 2000-11-10 14:27:55.555 315 15601.67 698.78 57241.25 88888.00 2000-11-10 14:27:56.555 315 15601.80 699.28 57240.75 88888.00 2000-11-10 14:27:57.555 315 15601.41 699.90 57240.39 88888.00 2000-11-10 14:27:58.555 315 15600.89 700.76 57240.63 88888.00 2000-11-10 14:27:59.555 315 15600.11 701.76 57240.27 88888.00 2000-11-10 14:28:00.555 315 15597.90 702.37 57238.92 88888.00 2000-11-10 14:28:01.555 315 15598.16 703.24 57238.80 88888.00 2000-11-10 14:28:02.555 315 15597.25 703.86 57238.43 88888.00 2000-11-10 14:28:03.555 315 15596.99 703.99 57237.94 88888.00 2000-11-10 14:28:04.555 315 15596.21 704.36 57238.19 88888.00 2000-11-10 14:28:05.555 315 15597.51 703.86 57237.70 88888.00 2000-11-10 14:28:06.555 315 15597.38 704.48 57237.58 88888.00 2000-11-10 14:28:07.555 315 15598.29 704.60 57237.33 88888.00 2000-11-10 14:28:08.555 315 15599.59 705.47 57236.36 88888.00 2000-11-10 14:28:09.555 315 15600.24 705.35 57236.36 88888.00 2000-11-10 14:28:10.555 315 15601.67 704.73 57235.50 88888.00 2000-11-10 14:28:11.555 315 15602.45 705.60 57235.25 88888.00 2000-11-10 14:28:12.555 315 15603.62 704.98 57235.50 88888.00 2000-11-10 14:28:13.555 315 15604.27 704.36 57235.13 88888.00 2000-11-10 14:28:14.555 315 15604.66 704.85 57235.38 88888.00 2000-11-10 14:28:15.555 315 15605.31 704.85 57233.79 88888.00 2000-11-10 14:28:16.555 315 15605.05 704.23 57233.54 88888.00 2000-11-10 14:28:17.555 315 15604.92 703.86 57232.93 88888.00 2000-11-10 14:28:18.555 315 15604.79 704.23 57232.93 88888.00 2000-11-10 14:28:19.555 315 15605.31 703.37 57231.95 88888.00 2000-11-10 14:28:20.555 315 15605.70 705.10 57231.22 88888.00 2000-11-10 14:28:21.555 315 15607.78 706.21 57230.85 88888.00 2000-11-10 14:28:22.555 315 15610.50 707.70 57230.73 88888.00 2000-11-10 14:28:23.555 315 15613.75 708.57 57230.36 88888.00 2000-11-10 14:28:24.555 315 15618.56 710.92 57229.51 88888.00 2000-11-10 14:28:25.555 315 15622.85 711.91 57229.02 88888.00 2000-11-10 14:28:26.555 315 15627.40 712.65 57229.51 88888.00 2000-11-10 14:28:27.555 315 15631.03 712.90 57229.63 88888.00 2000-11-10 14:28:28.555 315 15635.06 713.27 57228.41 88888.00 2000-11-10 14:28:29.555 315 15638.96 712.65 57229.02 88888.00 2000-11-10 14:28:30.555 315 15641.30 711.66 57228.77 88888.00 2000-11-10 14:28:31.555 315 15642.99 711.17 57228.89 88888.00 2000-11-10 14:28:32.555 315 15644.81 710.43 57228.77 88888.00 2000-11-10 14:28:33.555 315 15645.98 709.43 57228.16 88888.00 2000-11-10 14:28:34.555 315 15645.98 709.43 57228.29 88888.00 2000-11-10 14:28:35.555 315 15646.75 709.93 57227.67 88888.00 2000-11-10 14:28:36.555 315 15647.54 709.81 57227.43 88888.00 2000-11-10 14:28:37.555 315 15647.92 709.68 57226.94 88888.00 2000-11-10 14:28:38.555 315 15648.96 709.68 57226.45 88888.00 2000-11-10 14:28:39.555 315 15651.95 710.05 57226.57 88888.00 2000-11-10 14:28:40.555 315 15654.94 709.43 57225.47 88888.00 2000-11-10 14:28:41.555 315 15658.19 708.94 57225.11 88888.00 2000-11-10 14:28:42.555 315 15660.66 707.70 57225.11 88888.00 2000-11-10 14:28:43.555 315 15663.13 704.98 57223.88 88888.00 2000-11-10 14:28:44.555 315 15666.89 704.36 57224.13 88888.00 2000-11-10 14:28:45.555 315 15668.32 702.25 57224.13 88888.00 2000-11-10 14:28:46.555 315 15669.36 700.15 57223.27 88888.00 2000-11-10 14:28:47.555 315 15671.57 699.15 57223.27 88888.00 2000-11-10 14:28:48.555 315 15671.83 696.80 57223.88 88888.00 2000-11-10 14:28:49.555 315 15672.35 696.55 57222.91 88888.00 2000-11-10 14:28:50.555 315 15672.74 695.07 57222.91 88888.00 2000-11-10 14:28:51.555 315 15673.39 695.32 57222.91 88888.00 2000-11-10 14:28:52.555 315 15673.52 695.69 57221.44 88888.00 2000-11-10 14:28:53.555 315 15674.95 695.81 57222.29 88888.00 2000-11-10 14:28:54.555 315 15676.25 697.67 57221.44 88888.00 2000-11-10 14:28:55.555 315 15678.85 696.93 57221.80 88888.00 2000-11-10 14:28:56.555 315 15681.19 696.43 57221.93 88888.00 2000-11-10 14:28:57.555 315 15683.39 696.55 57222.17 88888.00 2000-11-10 14:28:58.555 315 15684.17 694.82 57222.17 88888.00 2000-11-10 14:28:59.555 315 15685.99 693.71 57222.66 88888.00 2000-11-10 14:29:00.555 315 15688.59 691.10 57222.91 88888.00 2000-11-10 14:29:01.555 315 15691.06 688.87 57223.39 88888.00 2000-11-10 14:29:02.555 315 15692.62 685.78 57223.39 88888.00 2000-11-10 14:29:03.555 315 15694.83 682.31 57223.64 88888.00 2000-11-10 14:29:04.555 315 15697.04 679.96 57223.88 88888.00 2000-11-10 14:29:05.555 315 15699.77 677.48 57224.74 88888.00 2000-11-10 14:29:06.555 315 15701.97 675.00 57224.98 88888.00 2000-11-10 14:29:07.555 315 15704.96 672.77 57225.35 88888.00 2000-11-10 14:29:08.555 315 15707.56 671.66 57225.47 88888.00 2000-11-10 14:29:09.555 315 15709.38 670.05 57226.21 88888.00 2000-11-10 14:29:10.555 315 15712.24 669.06 57227.18 88888.00 2000-11-10 14:29:11.555 315 15713.41 667.94 57228.16 88888.00 2000-11-10 14:29:12.555 315 15714.84 668.19 57228.04 88888.00 2000-11-10 14:29:13.555 315 15715.88 668.32 57228.65 88888.00 2000-11-10 14:29:14.555 315 15718.48 668.81 57229.02 88888.00 2000-11-10 14:29:15.555 315 15720.29 669.43 57229.75 88888.00 2000-11-10 14:29:16.555 315 15721.33 670.54 57230.48 88888.00 2000-11-10 14:29:17.555 315 15721.98 671.04 57230.97 88888.00 2000-11-10 14:29:18.555 315 15722.37 671.54 57231.83 88888.00 2000-11-10 14:29:19.555 315 15724.32 671.78 57232.20 88888.00 2000-11-10 14:29:20.555 315 15724.97 672.15 57232.32 88888.00 2000-11-10 14:29:21.555 315 15726.01 671.91 57234.03 88888.00 2000-11-10 14:29:22.555 315 15727.70 671.66 57234.15 88888.00 2000-11-10 14:29:23.555 315 15727.96 671.91 57235.25 88888.00 2000-11-10 14:29:24.555 315 15728.74 672.65 57235.38 88888.00 2000-11-10 14:29:25.555 315 15730.69 671.54 57236.72 88888.00 2000-11-10 14:29:26.555 315 15731.47 671.29 57236.84 88888.00 2000-11-10 14:29:27.555 315 15731.86 670.79 57236.96 88888.00 2000-11-10 14:29:28.555 315 15732.90 669.93 57238.31 88888.00 2000-11-10 14:29:29.555 315 15732.64 669.55 57238.68 88888.00 2000-11-10 14:29:30.555 315 15733.03 668.56 57239.53 88888.00 2000-11-10 14:29:31.555 315 15733.68 668.19 57240.63 88888.00 2000-11-10 14:29:32.555 315 15734.85 666.83 57241.86 88888.00 2000-11-10 14:29:33.555 315 15735.24 665.59 57242.10 88888.00 2000-11-10 14:29:34.555 315 15735.76 663.48 57242.96 88888.00 2000-11-10 14:29:35.555 315 15736.15 663.11 57243.08 88888.00 2000-11-10 14:29:36.555 315 15738.09 662.37 57244.42 88888.00 2000-11-10 14:29:37.555 315 15739.52 660.39 57244.91 88888.00 2000-11-10 14:29:38.555 315 15740.30 659.65 57245.40 88888.00 2000-11-10 14:29:39.555 315 15741.73 660.14 57246.62 88888.00 2000-11-10 14:29:40.555 315 15741.86 659.77 57247.72 88888.00 2000-11-10 14:29:41.555 315 15743.29 660.39 57248.46 88888.00 2000-11-10 14:29:42.555 315 15742.64 659.65 57249.44 88888.00 2000-11-10 14:29:43.555 315 15743.03 660.26 57250.41 88888.00 2000-11-10 14:29:44.555 315 15742.64 659.27 57251.76 88888.00 2000-11-10 14:29:45.555 315 15743.16 659.03 57252.61 88888.00 2000-11-10 14:29:46.555 315 15743.03 657.79 57252.98 88888.00 2000-11-10 14:29:47.555 315 15743.55 657.91 57254.33 88888.00 2000-11-10 14:29:48.555 315 15743.55 658.04 57255.18 88888.00 2000-11-10 14:29:49.555 315 15742.38 657.79 57255.67 88888.00 2000-11-10 14:29:50.555 315 15741.34 658.16 57255.30 88888.00 2000-11-10 14:29:51.555 315 15741.34 659.15 57256.16 88888.00 2000-11-10 14:29:52.555 315 15739.91 658.90 57257.14 88888.00 2000-11-10 14:29:53.555 315 15739.78 657.91 57257.38 88888.00 2000-11-10 14:29:54.555 315 15739.52 657.17 57258.24 88888.00 2000-11-10 14:29:55.555 315 15739.00 656.55 57258.61 88888.00 2000-11-10 14:29:56.555 315 15740.43 654.69 57259.71 88888.00 2000-11-10 14:29:57.555 315 15739.78 653.33 57260.07 88888.00 2000-11-10 14:29:58.555 315 15740.82 653.08 57260.81 88888.00 2000-11-10 14:29:59.555 315 15740.56 653.58 57261.54 88888.00 2000-11-10 14:30:00.555 315 15739.78 652.83 57262.27 88888.00 2000-11-10 14:30:01.555 315 15737.45 652.96 57263.13 88888.00 2000-11-10 14:30:02.555 315 15735.89 653.58 57264.35 88888.00 2000-11-10 14:30:03.555 315 15734.46 653.58 57264.84 88888.00 2000-11-10 14:30:04.555 315 15732.64 654.32 57265.57 88888.00 2000-11-10 14:30:05.555 315 15730.43 654.44 57265.21 88888.00 2000-11-10 14:30:06.555 315 15728.61 655.06 57266.31 88888.00 2000-11-10 14:30:07.555 315 15727.18 656.05 57266.68 88888.00 2000-11-10 14:30:08.555 315 15725.36 656.92 57267.04 88888.00 2000-11-10 14:30:09.555 315 15723.41 657.54 57268.51 88888.00 2000-11-10 14:30:10.555 315 15721.98 658.04 57268.27 88888.00 2000-11-10 14:30:11.555 315 15720.04 658.65 57268.39 88888.00 2000-11-10 14:30:12.555 315 15718.09 659.15 57268.75 88888.00 2000-11-10 14:30:13.555 315 15717.57 658.16 57269.24 88888.00 2000-11-10 14:30:14.555 315 15715.36 657.42 57269.86 88888.00 2000-11-10 14:30:15.555 315 15714.84 657.42 57270.34 88888.00 2000-11-10 14:30:16.555 315 15714.19 657.04 57270.34 88888.00 2000-11-10 14:30:17.555 315 15713.93 656.18 57271.20 88888.00 2000-11-10 14:30:18.555 315 15713.41 655.19 57270.95 88888.00 2000-11-10 14:30:19.555 315 15713.41 653.95 57271.81 88888.00 2000-11-10 14:30:20.555 315 15714.19 653.45 57271.93 88888.00 2000-11-10 14:30:21.555 315 15713.54 654.32 57272.79 88888.00 2000-11-10 14:30:22.555 315 15711.85 654.32 57272.91 88888.00 2000-11-10 14:30:23.555 315 15710.03 654.94 57273.64 88888.00 2000-11-10 14:30:24.555 315 15708.73 655.81 57273.64 88888.00 2000-11-10 14:30:25.555 315 15706.78 656.92 57274.62 88888.00 2000-11-10 14:30:26.555 315 15705.48 656.43 57274.75 88888.00 2000-11-10 14:30:27.555 315 15703.01 656.80 57275.60 88888.00 2000-11-10 14:30:28.555 315 15702.10 656.18 57275.48 88888.00 2000-11-10 14:30:29.555 315 15700.68 656.92 57276.09 88888.00 2000-11-10 14:30:30.555 315 15698.08 656.30 57276.21 88888.00 2000-11-10 14:30:31.555 315 15696.26 656.18 57276.82 88888.00 2000-11-10 14:30:32.555 315 15693.40 656.05 57276.70 88888.00 2000-11-10 14:30:33.555 315 15691.84 655.31 57277.07 88888.00 2000-11-10 14:30:34.555 315 15689.24 655.56 57277.43 88888.00 2000-11-10 14:30:35.555 315 15686.25 655.68 57277.31 88888.00 2000-11-10 14:30:36.555 315 15683.26 656.92 57277.19 88888.00 2000-11-10 14:30:37.555 315 15679.50 657.04 57277.31 88888.00 2000-11-10 14:30:38.555 315 15677.42 657.42 57277.68 88888.00 2000-11-10 14:30:39.555 315 15675.08 657.42 57277.80 88888.00 2000-11-10 14:30:40.555 315 15673.26 657.17 57277.43 88888.00 2000-11-10 14:30:41.555 315 15670.66 657.66 57277.93 88888.00 2000-11-10 14:30:42.555 315 15669.10 657.42 57277.80 88888.00 2000-11-10 14:30:43.555 315 15668.32 657.17 57278.17 88888.00 2000-11-10 14:30:44.555 315 15666.50 655.81 57278.05 88888.00 2000-11-10 14:30:45.555 315 15665.46 655.56 57277.31 88888.00 2000-11-10 14:30:46.555 315 15664.43 654.07 57277.68 88888.00 2000-11-10 14:30:47.555 315 15662.74 653.08 57277.43 88888.00 2000-11-10 14:30:48.555 315 15662.35 652.46 57277.19 88888.00 2000-11-10 14:30:49.555 315 15661.83 651.47 57277.07 88888.00 2000-11-10 14:30:50.555 315 15660.14 649.86 57277.56 88888.00 2000-11-10 14:30:51.555 315 15659.62 648.87 57277.31 88888.00 2000-11-10 14:30:52.555 315 15657.67 648.87 57277.19 88888.00 2000-11-10 14:30:53.555 315 15657.28 648.50 57276.82 88888.00 2000-11-10 14:30:54.555 315 15654.68 648.50 57276.82 88888.00 2000-11-10 14:30:55.555 315 15652.60 648.75 57276.34 88888.00 2000-11-10 14:30:56.555 315 15651.17 649.37 57276.46 88888.00 2000-11-10 14:30:57.555 315 15648.96 651.47 57276.95 88888.00 2000-11-10 14:30:58.555 315 15648.05 651.35 57276.34 88888.00 2000-11-10 14:30:59.555 315 15646.50 651.72 57276.82 88888.00 2000-11-10 14:31:00.555 315 15645.07 652.96 57276.82 88888.00 2000-11-10 14:31:01.555 315 15643.25 653.95 57276.09 88888.00 2000-11-10 14:31:02.555 315 15642.99 653.70 57276.82 88888.00 2000-11-10 14:31:03.555 315 15640.78 653.58 57276.82 88888.00 2000-11-10 14:31:04.555 315 15640.65 654.20 57276.58 88888.00 2000-11-10 14:31:05.555 315 15639.48 655.43 57276.34 88888.00 2000-11-10 14:31:06.555 315 15637.66 656.18 57276.82 88888.00 2000-11-10 14:31:07.555 315 15637.27 656.67 57276.58 88888.00 2000-11-10 14:31:08.555 315 15635.58 657.79 57276.34 88888.00 2000-11-10 14:31:09.555 315 15634.67 659.15 57275.97 88888.00 2000-11-10 14:31:10.555 315 15633.24 661.01 57276.09 88888.00 2000-11-10 14:31:11.555 315 15631.42 662.87 57276.58 88888.00 2000-11-10 14:31:12.555 315 15631.16 663.11 57275.97 88888.00 2000-11-10 14:31:13.555 315 15629.86 665.71 57275.60 88888.00 2000-11-10 14:31:14.555 315 15629.73 667.32 57275.11 88888.00 2000-11-10 14:31:15.555 315 15629.34 668.69 57275.72 88888.00 2000-11-10 14:31:16.555 315 15628.31 670.30 57275.60 88888.00 2000-11-10 14:31:17.555 315 15626.36 672.40 57275.36 88888.00 2000-11-10 14:31:18.555 315 15625.45 674.14 57275.72 88888.00 2000-11-10 14:31:19.555 315 15624.15 675.99 57275.48 88888.00 2000-11-10 14:31:20.555 315 15623.50 675.87 57275.72 88888.00 2000-11-10 14:31:21.555 315 15621.03 676.12 57276.21 88888.00 2000-11-10 14:31:22.555 315 15619.73 676.86 57276.21 88888.00 2000-11-10 14:31:23.555 315 15617.52 677.36 57275.97 88888.00 2000-11-10 14:31:24.555 315 15615.57 678.35 57276.46 88888.00 2000-11-10 14:31:25.555 315 15614.01 678.97 57276.58 88888.00 2000-11-10 14:31:26.555 315 15612.45 679.21 57276.09 88888.00 2000-11-10 14:31:27.555 315 15610.76 680.58 57276.09 88888.00 2000-11-10 14:31:28.555 315 15608.95 681.69 57275.97 88888.00 2000-11-10 14:31:29.555 315 15607.26 681.69 57275.84 88888.00 2000-11-10 14:31:30.555 315 15606.35 684.17 57275.84 88888.00 2000-11-10 14:31:31.555 315 15604.01 684.91 57275.60 88888.00 2000-11-10 14:31:32.555 315 15602.71 686.40 57275.97 88888.00 2000-11-10 14:31:33.555 315 15601.15 688.01 57275.84 88888.00 2000-11-10 14:31:34.555 315 15600.11 689.99 57275.72 88888.00 2000-11-10 14:31:35.555 315 15597.51 690.98 57275.72 88888.00 2000-11-10 14:31:36.555 315 15596.08 691.60 57275.48 88888.00 2000-11-10 14:31:37.555 315 15594.78 691.60 57274.75 88888.00 2000-11-10 14:31:38.555 315 15594.00 691.72 57274.62 88888.00 2000-11-10 14:31:39.555 315 15593.48 691.97 57274.13 88888.00 2000-11-10 14:31:40.555 315 15593.22 692.59 57274.26 88888.00 2000-11-10 14:31:41.555 315 15593.09 693.83 57273.64 88888.00 2000-11-10 14:31:42.555 315 15593.22 695.56 57274.26 88888.00 2000-11-10 14:31:43.555 315 15593.35 698.16 57273.77 88888.00 2000-11-10 14:31:44.555 315 15593.35 699.53 57273.04 88888.00 2000-11-10 14:31:45.555 315 15594.00 701.38 57272.79 88888.00 2000-11-10 14:31:46.555 315 15595.30 704.73 57272.30 88888.00 2000-11-10 14:31:47.555 315 15595.17 706.21 57272.67 88888.00 2000-11-10 14:31:48.555 315 15595.82 706.59 57271.69 88888.00 2000-11-10 14:31:49.555 315 15595.95 707.70 57271.45 88888.00 2000-11-10 14:31:50.555 315 15595.82 706.83 57270.34 88888.00 2000-11-10 14:31:51.555 315 15594.78 706.96 57270.10 88888.00 2000-11-10 14:31:52.555 315 15594.13 707.21 57270.10 88888.00 2000-11-10 14:31:53.555 315 15593.35 706.59 57269.61 88888.00 2000-11-10 14:31:54.555 315 15592.45 705.35 57269.49 88888.00 2000-11-10 14:31:55.555 315 15592.06 705.97 57268.75 88888.00 2000-11-10 14:31:56.555 315 15592.32 705.84 57268.75 88888.00 2000-11-10 14:31:57.555 315 15592.83 706.59 57268.75 88888.00 2000-11-10 14:31:58.555 315 15593.74 708.20 57268.27 88888.00 2000-11-10 14:31:59.555 315 15595.04 708.82 57267.65 88888.00 2000-11-10 14:32:00.555 315 15596.34 709.31 57267.29 88888.00 2000-11-10 14:32:01.555 315 15596.86 710.92 57267.29 88888.00 2000-11-10 14:32:02.555 315 15598.29 711.79 57266.31 88888.00 2000-11-10 14:32:03.555 315 15599.20 710.67 57265.70 88888.00 2000-11-10 14:32:04.555 315 15600.89 711.17 57266.31 88888.00 2000-11-10 14:32:05.555 315 15602.06 711.42 57265.09 88888.00 2000-11-10 14:32:06.555 315 15601.93 711.42 57265.09 88888.00 2000-11-10 14:32:07.555 315 15602.97 710.55 57264.72 88888.00 2000-11-10 14:32:08.555 315 15603.62 710.05 57264.48 88888.00 2000-11-10 14:32:09.555 315 15604.14 710.67 57264.48 88888.00 2000-11-10 14:32:10.555 315 15604.66 709.56 57263.50 88888.00 2000-11-10 14:32:11.555 315 15605.96 709.56 57263.38 88888.00 2000-11-10 14:32:12.555 315 15606.87 709.19 57263.62 88888.00 2000-11-10 14:32:13.555 315 15608.30 709.19 57263.25 88888.00 2000-11-10 14:32:14.555 315 15608.95 709.43 57263.74 88888.00 2000-11-10 14:32:15.555 315 15610.63 709.81 57263.62 88888.00 2000-11-10 14:32:16.555 315 15612.32 710.18 57264.23 88888.00 2000-11-10 14:32:17.555 315 15614.79 710.43 57263.74 88888.00 2000-11-10 14:32:18.555 315 15616.48 710.92 57263.50 88888.00 2000-11-10 14:32:19.555 315 15617.91 711.91 57263.86 88888.00 2000-11-10 14:32:20.555 315 15619.34 711.66 57264.23 88888.00 2000-11-10 14:32:21.555 315 15622.72 711.42 57264.23 88888.00 2000-11-10 14:32:22.555 315 15623.63 712.04 57265.70 88888.00 2000-11-10 14:32:23.555 315 15625.58 711.29 57265.21 88888.00 2000-11-10 14:32:24.555 315 15628.44 710.55 57265.21 88888.00 2000-11-10 14:32:25.555 315 15629.99 710.05 57265.82 88888.00 2000-11-10 14:32:26.555 315 15633.11 709.68 57265.33 88888.00 2000-11-10 14:32:27.555 315 15635.84 708.07 57266.19 88888.00 2000-11-10 14:32:28.555 315 15638.31 708.20 57265.45 88888.00 2000-11-10 14:32:29.555 315 15641.04 706.71 57265.57 88888.00 2000-11-10 14:32:30.555 315 15643.25 705.72 57266.19 88888.00 2000-11-10 14:32:31.555 315 15645.85 704.85 57265.09 88888.00 2000-11-10 14:32:32.555 315 15647.79 704.36 57266.19 88888.00 2000-11-10 14:32:33.555 315 15648.44 702.99 57265.45 88888.00 2000-11-10 14:32:34.555 315 15650.13 702.25 57265.33 88888.00 2000-11-10 14:32:35.555 315 15651.43 701.51 57265.45 88888.00 2000-11-10 14:32:36.555 315 15652.60 701.01 57265.45 88888.00 2000-11-10 14:32:37.555 315 15653.90 699.28 57265.82 88888.00 2000-11-10 14:32:38.555 315 15653.77 698.29 57264.72 88888.00 2000-11-10 14:32:39.555 315 15653.90 697.17 57265.33 88888.00 2000-11-10 14:32:40.555 315 15653.77 696.06 57264.23 88888.00 2000-11-10 14:32:41.555 315 15654.68 695.81 57263.98 88888.00 2000-11-10 14:32:42.555 315 15654.03 695.56 57264.11 88888.00 2000-11-10 14:32:43.555 315 15654.94 695.19 57264.35 88888.00 2000-11-10 14:32:44.555 315 15655.46 693.71 57263.74 88888.00 2000-11-10 14:32:45.555 315 15655.33 693.46 57263.13 88888.00 2000-11-10 14:32:46.555 315 15654.42 693.21 57262.64 88888.00 2000-11-10 14:32:47.555 315 15655.72 692.59 57263.13 88888.00 2000-11-10 14:32:48.555 315 15655.46 692.96 57262.64 88888.00 2000-11-10 14:32:49.555 315 15655.72 692.10 57262.15 88888.00 2000-11-10 14:32:50.555 315 15656.76 690.98 57262.27 88888.00 2000-11-10 14:32:51.555 315 15658.06 690.48 57261.30 88888.00 2000-11-10 14:32:52.555 315 15658.97 690.36 57261.17 88888.00 2000-11-10 14:32:53.555 315 15661.18 689.00 57261.42 88888.00 2000-11-10 14:32:54.555 315 15663.52 689.62 57261.30 88888.00 2000-11-10 14:32:55.555 315 15666.76 689.37 57260.93 88888.00 2000-11-10 14:32:56.555 315 15670.14 688.38 57261.05 88888.00 2000-11-10 14:32:57.555 315 15675.21 688.13 57261.17 88888.00 2000-11-10 14:32:58.555 315 15679.76 687.39 57261.54 88888.00 2000-11-10 14:32:59.555 315 15684.30 686.65 57260.81 88888.00 2000-11-10 14:33:00.555 315 15688.20 686.15 57261.91 88888.00 2000-11-10 14:33:01.555 315 15692.36 685.90 57261.79 88888.00 2000-11-10 14:33:02.555 315 15697.30 685.04 57262.15 88888.00 2000-11-10 14:33:03.555 315 15700.16 685.41 57261.66 88888.00 2000-11-10 14:33:04.555 315 15703.53 684.91 57262.15 88888.00 2000-11-10 14:33:05.555 315 15706.52 684.79 57262.52 88888.00 2000-11-10 14:33:06.555 315 15708.86 684.17 57262.27 88888.00 2000-11-10 14:33:07.555 315 15710.81 684.79 57263.38 88888.00 2000-11-10 14:33:08.555 315 15713.15 683.92 57263.38 88888.00 2000-11-10 14:33:09.555 315 15715.36 683.92 57264.23 88888.00 2000-11-10 14:33:10.555 315 15717.31 683.80 57264.23 88888.00 2000-11-10 14:33:11.555 315 15720.04 681.82 57264.84 88888.00 2000-11-10 14:33:12.555 315 15722.37 680.70 57264.11 88888.00 2000-11-10 14:33:13.555 315 15724.84 678.72 57264.23 88888.00 2000-11-10 14:33:14.555 315 15727.96 678.72 57263.98 88888.00 2000-11-10 14:33:15.555 315 15730.82 677.48 57264.60 88888.00 2000-11-10 14:33:16.555 315 15734.20 676.74 57264.23 88888.00 2000-11-10 14:33:17.555 315 15736.67 675.87 57264.60 88888.00 2000-11-10 14:33:18.555 315 15740.95 675.50 57264.72 88888.00 2000-11-10 14:33:19.555 315 15743.16 675.00 57265.57 88888.00 2000-11-10 14:33:20.555 315 15745.76 674.63 57265.09 88888.00 2000-11-10 14:33:21.555 315 15748.10 674.63 57266.31 88888.00 2000-11-10 14:33:22.555 315 15750.44 674.76 57265.70 88888.00 2000-11-10 14:33:23.555 315 15752.39 675.50 57266.55 88888.00 2000-11-10 14:33:24.555 315 15753.69 676.74 57265.94 88888.00 2000-11-10 14:33:25.555 315 15754.21 677.60 57267.04 88888.00 2000-11-10 14:33:26.555 315 15754.99 678.35 57267.41 88888.00 2000-11-10 14:33:27.555 315 15756.42 678.22 57266.92 88888.00 2000-11-10 14:33:28.555 315 15757.32 679.09 57268.02 88888.00 2000-11-10 14:33:29.555 315 15757.97 679.71 57268.88 88888.00 2000-11-10 14:33:30.555 315 15759.14 680.45 57268.88 88888.00 2000-11-10 14:33:31.555 315 15760.05 681.32 57268.63 88888.00 2000-11-10 14:33:32.555 315 15761.87 681.82 57269.49 88888.00 2000-11-10 14:33:33.555 315 15762.26 682.19 57269.61 88888.00 2000-11-10 14:33:34.555 315 15764.34 682.68 57270.59 88888.00 2000-11-10 14:33:35.555 315 15765.64 683.05 57270.46 88888.00 2000-11-10 14:33:36.555 315 15767.85 683.43 57270.83 88888.00 2000-11-10 14:33:37.555 315 15770.19 682.56 57271.81 88888.00 2000-11-10 14:33:38.555 315 15771.75 679.71 57273.04 88888.00 2000-11-10 14:33:39.555 315 15773.96 677.98 57272.54 88888.00 2000-11-10 14:33:40.555 315 15774.60 675.99 57273.28 88888.00 2000-11-10 14:33:41.555 315 15776.68 673.39 57273.64 88888.00 2000-11-10 14:33:42.555 315 15777.98 671.29 57274.01 88888.00 2000-11-10 14:33:43.555 315 15778.50 670.67 57274.99 88888.00 2000-11-10 14:33:44.555 315 15780.58 668.81 57275.97 88888.00 2000-11-10 14:33:45.555 315 15782.53 668.32 57275.60 88888.00 2000-11-10 14:33:46.555 315 15786.17 667.82 57275.72 88888.00 2000-11-10 14:33:47.555 315 15789.55 667.08 57275.72 88888.00 2000-11-10 14:33:48.555 315 15792.02 667.20 57276.70 88888.00 2000-11-10 14:33:49.555 315 15795.00 666.58 57278.17 88888.00 2000-11-10 14:33:50.555 315 15798.25 665.96 57277.93 88888.00 2000-11-10 14:33:51.555 315 15801.37 666.09 57278.78 88888.00 2000-11-10 14:33:52.555 315 15803.19 664.97 57279.64 88888.00 2000-11-10 14:33:53.555 315 15804.75 663.73 57279.88 88888.00 2000-11-10 14:33:54.555 315 15806.31 662.37 57280.73 88888.00 2000-11-10 14:33:55.555 315 15807.61 661.50 57281.10 88888.00 2000-11-10 14:33:56.555 315 15810.21 658.78 57281.71 88888.00 2000-11-10 14:33:57.555 315 15812.41 656.30 57282.57 88888.00 2000-11-10 14:33:58.555 315 15814.23 654.57 57282.57 88888.00 2000-11-10 14:33:59.555 315 15815.79 653.33 57283.79 88888.00 2000-11-10 14:34:00.555 315 15816.96 651.72 57284.04 88888.00 2000-11-10 14:34:01.555 315 15818.65 651.97 57284.28 88888.00 2000-11-10 14:34:02.555 315 15819.17 651.35 57284.77 88888.00 2000-11-10 14:34:03.555 315 15819.56 652.21 57285.50 88888.00 2000-11-10 14:34:04.555 315 15820.21 653.95 57286.48 88888.00 2000-11-10 14:34:05.555 315 15819.43 655.68 57286.97 88888.00 2000-11-10 14:34:06.555 315 15818.91 657.04 57287.46 88888.00 2000-11-10 14:34:07.555 315 15816.83 659.77 57287.83 88888.00 2000-11-10 14:34:08.555 315 15814.88 663.11 57288.68 88888.00 2000-11-10 14:34:09.555 315 15812.93 666.46 57287.95 88888.00 2000-11-10 14:34:10.555 315 15810.98 668.69 57289.42 88888.00 2000-11-10 14:34:11.555 315 15809.04 670.79 57289.54 88888.00 2000-11-10 14:34:12.555 315 15807.48 671.66 57288.93 88888.00 2000-11-10 14:34:13.555 315 15806.18 671.78 57289.17 88888.00 2000-11-10 14:34:14.555 315 15805.27 671.41 57288.93 88888.00 2000-11-10 14:34:15.555 315 15805.40 670.17 57288.56 88888.00 2000-11-10 14:34:16.555 315 15805.14 667.57 57288.20 88888.00 2000-11-10 14:34:17.555 315 15804.75 666.58 57288.56 88888.00 2000-11-10 14:34:18.555 315 15803.45 665.84 57288.07 88888.00 2000-11-10 14:34:19.555 315 15802.54 664.72 57287.46 88888.00 2000-11-10 14:34:20.555 315 15801.24 665.34 57287.58 88888.00 2000-11-10 14:34:21.555 315 15799.55 665.47 57287.46 88888.00 2000-11-10 14:34:22.555 315 15796.56 667.20 57287.21 88888.00 2000-11-10 14:34:23.555 315 15793.96 667.70 57286.12 88888.00 2000-11-10 14:34:24.555 315 15790.59 669.18 57287.21 88888.00 2000-11-10 14:34:25.555 315 15787.47 670.79 57286.97 88888.00 2000-11-10 14:34:26.555 315 15785.39 671.54 57287.95 88888.00 2000-11-10 14:34:27.555 315 15782.14 673.15 57288.56 88888.00 2000-11-10 14:34:28.555 315 15777.98 674.76 57287.83 88888.00 2000-11-10 14:34:29.555 315 15775.12 675.37 57288.32 88888.00 2000-11-10 14:34:30.555 315 15772.79 673.27 57288.56 88888.00 2000-11-10 14:34:31.555 315 15771.88 669.06 57288.44 88888.00 2000-11-10 14:34:32.555 315 15772.40 666.58 57288.80 88888.00 2000-11-10 14:34:33.555 315 15771.23 663.24 57288.32 88888.00 2000-11-10 14:34:34.555 315 15770.97 660.76 57289.29 88888.00 2000-11-10 14:34:35.555 315 15771.23 658.90 57289.79 88888.00 2000-11-10 14:34:36.555 315 15771.36 657.79 57289.17 88888.00 2000-11-10 14:34:37.555 315 15771.10 658.90 57289.91 88888.00 2000-11-10 14:34:38.555 315 15769.67 660.39 57290.76 88888.00 2000-11-10 14:34:39.555 315 15769.54 662.74 57291.50 88888.00 2000-11-10 14:34:40.555 315 15768.89 664.72 57291.13 88888.00 2000-11-10 14:34:41.555 315 15767.33 667.70 57291.38 88888.00 2000-11-10 14:34:42.555 315 15766.55 670.42 57291.74 88888.00 2000-11-10 14:34:43.555 315 15764.60 673.39 57292.11 88888.00 2000-11-10 14:34:44.555 315 15763.56 675.62 57293.21 88888.00 2000-11-10 14:34:45.555 315 15761.22 677.60 57293.45 88888.00 2000-11-10 14:34:46.555 315 15760.57 678.47 57293.09 88888.00 2000-11-10 14:34:47.555 315 15758.10 678.47 57293.70 88888.00 2000-11-10 14:34:48.555 315 15756.29 677.36 57294.31 88888.00 2000-11-10 14:34:49.555 315 15754.47 676.98 57294.55 88888.00 2000-11-10 14:34:50.555 315 15752.91 675.50 57294.55 88888.00 2000-11-10 14:34:51.555 315 15750.31 675.13 57294.92 88888.00 2000-11-10 14:34:52.555 315 15748.75 673.27 57294.55 88888.00 2000-11-10 14:34:53.555 315 15746.93 673.64 57295.65 88888.00 2000-11-10 14:34:54.555 315 15745.11 674.01 57295.90 88888.00 2000-11-10 14:34:55.555 315 15742.90 674.01 57295.41 88888.00 2000-11-10 14:34:56.555 315 15742.38 673.52 57296.51 88888.00 2000-11-10 14:34:57.555 315 15741.47 673.15 57295.65 88888.00 2000-11-10 14:34:58.555 315 15740.43 673.15 57296.51 88888.00 2000-11-10 14:34:59.555 315 15739.39 672.90 57297.12 88888.00 2000-11-10 14:35:00.555 315 15736.80 673.15 57297.00 88888.00 2000-11-10 14:35:01.555 315 15735.24 673.52 57297.98 88888.00 2000-11-10 14:35:02.555 315 15732.64 673.02 57297.61 88888.00 2000-11-10 14:35:03.555 315 15729.65 673.52 57298.10 88888.00 2000-11-10 14:35:04.555 315 15727.05 674.26 57298.83 88888.00 2000-11-10 14:35:05.555 315 15724.06 675.50 57298.22 88888.00 2000-11-10 14:35:06.555 315 15720.55 675.87 57299.07 88888.00 2000-11-10 14:35:07.555 315 15717.31 677.36 57299.32 88888.00 2000-11-10 14:35:08.555 315 15714.45 677.85 57298.95 88888.00 2000-11-10 14:35:09.555 315 15711.07 678.97 57298.83 88888.00 2000-11-10 14:35:10.555 315 15708.60 680.21 57298.83 88888.00 2000-11-10 14:35:11.555 315 15706.00 680.08 57299.07 88888.00 2000-11-10 14:35:12.555 315 15703.79 680.82 57298.71 88888.00 2000-11-10 14:35:13.555 315 15701.84 680.45 57298.46 88888.00 2000-11-10 14:35:14.555 315 15700.68 679.71 57298.34 88888.00 2000-11-10 14:35:15.555 315 15698.99 679.96 57299.20 88888.00 2000-11-10 14:35:16.555 315 15697.69 679.46 57298.22 88888.00 2000-11-10 14:35:17.555 315 15696.52 679.96 57298.71 88888.00 2000-11-10 14:35:18.555 315 15693.92 679.83 57298.83 88888.00 2000-11-10 14:35:19.555 315 15691.45 679.71 57298.22 88888.00 2000-11-10 14:35:20.555 315 15688.33 679.21 57298.22 88888.00 2000-11-10 14:35:21.555 315 15686.90 679.46 57297.98 88888.00 2000-11-10 14:35:22.555 315 15684.30 677.85 57297.85 88888.00 2000-11-10 14:35:23.555 315 15681.84 677.11 57298.59 88888.00 2000-11-10 14:35:24.555 315 15678.98 676.61 57298.95 88888.00 2000-11-10 14:35:25.555 315 15675.47 675.87 57298.83 88888.00 2000-11-10 14:35:26.555 315 15673.26 675.99 57298.95 88888.00 2000-11-10 14:35:27.555 315 15670.14 675.13 57299.57 88888.00 2000-11-10 14:35:28.555 315 15667.80 674.76 57299.07 88888.00 2000-11-10 14:35:29.555 315 15665.21 674.76 57299.32 88888.00 2000-11-10 14:35:30.555 315 15663.78 674.01 57299.44 88888.00 2000-11-10 14:35:31.555 315 15661.96 673.52 57299.32 88888.00 2000-11-10 14:35:32.555 315 15660.14 674.14 57299.07 88888.00 2000-11-10 14:35:33.555 315 15658.84 674.26 57298.95 88888.00 2000-11-10 14:35:34.555 315 15657.80 674.63 57299.20 88888.00 2000-11-10 14:35:35.555 315 15655.72 675.25 57299.07 88888.00 2000-11-10 14:35:36.555 315 15652.99 675.50 57297.73 88888.00 2000-11-10 14:35:37.555 315 15650.91 676.49 57297.24 88888.00 2000-11-10 14:35:38.555 315 15647.92 675.87 57296.75 88888.00 2000-11-10 14:35:39.555 315 15644.68 676.37 57296.63 88888.00 2000-11-10 14:35:40.555 315 15641.69 674.88 57296.51 88888.00 2000-11-10 14:35:41.555 315 15637.66 675.62 57295.29 88888.00 2000-11-10 14:35:42.555 315 15634.54 675.13 57295.16 88888.00 2000-11-10 14:35:43.555 315 15630.90 675.00 57294.68 88888.00 2000-11-10 14:35:44.555 315 15627.01 674.88 57293.45 88888.00 2000-11-10 14:35:45.555 315 15624.54 673.76 57293.45 88888.00 2000-11-10 14:35:46.555 315 15621.68 673.15 57292.11 88888.00 2000-11-10 14:35:47.555 315 15619.08 673.15 57291.98 88888.00 2000-11-10 14:35:48.555 315 15616.61 672.77 57291.38 88888.00 2000-11-10 14:35:49.555 315 15615.05 673.15 57290.39 88888.00 2000-11-10 14:35:50.555 315 15612.71 672.90 57290.15 88888.00 2000-11-10 14:35:51.555 315 15610.38 673.15 57289.42 88888.00 2000-11-10 14:35:52.555 315 15608.30 673.15 57288.80 88888.00 2000-11-10 14:35:53.555 315 15607.00 672.90 57287.95 88888.00 2000-11-10 14:35:54.555 315 15604.53 673.64 57286.85 88888.00 2000-11-10 14:35:55.555 315 15601.67 673.89 57286.48 88888.00 2000-11-10 14:35:56.555 315 15599.46 673.64 57285.38 88888.00 2000-11-10 14:35:57.555 315 15596.86 673.39 57284.40 88888.00 2000-11-10 14:35:58.555 315 15594.78 671.91 57283.43 88888.00 2000-11-10 14:35:59.555 315 15592.06 672.53 57282.69 88888.00 2000-11-10 14:36:00.555 315 15589.59 672.03 57281.71 88888.00 2000-11-10 14:36:01.555 315 15587.38 672.03 57280.73 88888.00 2000-11-10 14:36:02.555 315 15584.91 672.40 57280.00 88888.00 2000-11-10 14:36:03.555 315 15583.09 672.53 57279.39 88888.00 2000-11-10 14:36:04.555 315 15581.01 673.15 57277.68 88888.00 2000-11-10 14:36:05.555 315 15578.67 673.52 57277.07 88888.00 2000-11-10 14:36:06.555 315 15577.11 674.14 57275.84 88888.00 2000-11-10 14:36:07.555 315 15573.74 675.00 57274.99 88888.00 2000-11-10 14:36:08.555 315 15571.79 674.76 57273.16 88888.00 2000-11-10 14:36:09.555 315 15569.32 675.50 57272.54 88888.00 2000-11-10 14:36:10.555 315 15567.37 676.49 57271.45 88888.00 2000-11-10 14:36:11.555 315 15564.77 676.61 57269.86 88888.00 2000-11-10 14:36:12.555 315 15562.69 676.86 57269.37 88888.00 2000-11-10 14:36:13.555 315 15560.61 676.74 57267.53 88888.00 2000-11-10 14:36:14.555 315 15558.92 677.48 57265.94 88888.00 2000-11-10 14:36:15.555 315 15556.84 678.10 57265.09 88888.00 2000-11-10 14:36:16.555 315 15556.46 677.98 57263.38 88888.00 2000-11-10 14:36:17.555 315 15553.21 678.22 57261.30 88888.00 2000-11-10 14:36:18.555 315 15553.08 677.36 57261.30 88888.00 2000-11-10 14:36:19.555 315 15551.00 677.48 57258.73 88888.00 2000-11-10 14:36:20.555 315 15550.09 678.47 57257.50 88888.00 2000-11-10 14:36:21.555 315 15549.57 678.72 57256.28 88888.00 2000-11-10 14:36:22.555 315 15550.09 679.59 57255.92 88888.00 2000-11-10 14:36:23.555 315 15549.05 680.95 57254.20 88888.00 2000-11-10 14:36:24.555 315 15548.79 682.19 57253.35 88888.00 2000-11-10 14:36:25.555 315 15549.05 682.43 57252.12 88888.00 2000-11-10 14:36:26.555 315 15549.18 683.80 57251.52 88888.00 2000-11-10 14:36:27.555 315 15549.18 685.04 57250.29 88888.00 2000-11-10 14:36:28.555 315 15548.40 685.16 57249.56 88888.00 2000-11-10 14:36:29.555 315 15549.44 685.78 57247.72 88888.00 2000-11-10 14:36:30.555 315 15550.48 687.14 57247.48 88888.00 2000-11-10 14:36:31.555 315 15550.48 688.26 57247.36 88888.00 2000-11-10 14:36:32.555 315 15549.57 688.87 57246.01 88888.00 2000-11-10 14:36:33.555 315 15550.35 690.11 57245.28 88888.00 2000-11-10 14:36:34.555 315 15550.61 690.73 57244.30 88888.00 2000-11-10 14:36:35.555 315 15551.52 691.10 57244.42 88888.00 2000-11-10 14:36:36.555 315 15551.39 691.60 57244.42 88888.00 2000-11-10 14:36:37.555 315 15551.65 692.34 57243.32 88888.00 2000-11-10 14:36:38.555 315 15552.30 693.21 57242.34 88888.00 2000-11-10 14:36:39.555 315 15553.47 693.71 57241.37 88888.00 2000-11-10 14:36:40.555 315 15554.25 694.32 57241.12 88888.00 2000-11-10 14:36:41.555 315 15555.42 695.07 57240.51 88888.00 2000-11-10 14:36:42.555 315 15556.46 694.20 57241.49 88888.00 2000-11-10 14:36:43.555 315 15556.71 695.44 57240.75 88888.00 2000-11-10 14:36:44.555 315 15558.92 696.18 57239.66 88888.00 2000-11-10 14:36:45.555 315 15559.70 696.55 57238.80 88888.00 2000-11-10 14:36:46.555 315 15561.39 696.93 57238.68 88888.00 2000-11-10 14:36:47.555 315 15562.56 697.42 57237.82 88888.00 2000-11-10 14:36:48.555 315 15564.90 697.42 57237.94 88888.00 2000-11-10 14:36:49.555 315 15565.16 697.30 57237.21 88888.00 2000-11-10 14:36:50.555 315 15566.20 698.04 57237.21 88888.00 2000-11-10 14:36:51.555 315 15568.15 699.28 57235.99 88888.00 2000-11-10 14:36:52.555 315 15568.80 699.40 57236.11 88888.00 2000-11-10 14:36:53.555 315 15569.97 699.65 57236.11 88888.00 2000-11-10 14:36:54.555 315 15571.01 700.76 57235.38 88888.00 2000-11-10 14:36:55.555 315 15572.57 701.38 57235.74 88888.00 2000-11-10 14:36:56.555 315 15572.70 702.00 57235.38 88888.00 2000-11-10 14:36:57.555 315 15574.51 703.24 57234.64 88888.00 2000-11-10 14:36:58.555 315 15575.29 703.24 57235.25 88888.00 2000-11-10 14:36:59.555 315 15576.33 702.62 57235.25 88888.00 2000-11-10 14:37:00.555 315 15577.11 703.74 57234.77 88888.00 2000-11-10 14:37:01.555 315 15578.41 703.61 57234.64 88888.00 2000-11-10 14:37:02.555 315 15579.71 704.23 57233.91 88888.00 2000-11-10 14:37:03.555 315 15582.18 703.99 57235.01 88888.00 2000-11-10 14:37:04.555 315 15583.35 704.23 57235.01 88888.00 2000-11-10 14:37:05.555 315 15585.04 704.23 57234.40 88888.00 2000-11-10 14:37:06.555 315 15586.21 705.22 57235.01 88888.00 2000-11-10 14:37:07.555 315 15588.55 705.72 57235.25 88888.00 2000-11-10 14:37:08.555 315 15588.94 705.22 57235.99 88888.00 2000-11-10 14:37:09.555 315 15590.37 706.09 57235.50 88888.00 2000-11-10 14:37:10.555 315 15591.80 706.46 57235.74 88888.00 2000-11-10 14:37:11.555 315 15592.71 706.71 57235.62 88888.00 2000-11-10 14:37:12.555 315 15594.13 708.07 57236.36 88888.00 2000-11-10 14:37:13.555 315 15594.13 707.95 57236.60 88888.00 2000-11-10 14:37:14.555 315 15594.65 708.82 57236.72 88888.00 2000-11-10 14:37:15.555 315 15595.04 709.19 57236.84 88888.00 2000-11-10 14:37:16.555 315 15595.82 709.93 57237.09 88888.00 2000-11-10 14:37:17.555 315 15596.08 710.30 57237.45 88888.00 2000-11-10 14:37:18.555 315 15596.99 710.92 57237.33 88888.00 2000-11-10 14:37:19.555 315 15598.68 710.80 57237.45 88888.00 2000-11-10 14:37:20.555 315 15599.98 712.04 57237.45 88888.00 2000-11-10 14:37:21.555 315 15601.67 712.28 57238.19 88888.00 2000-11-10 14:37:22.555 315 15604.40 713.03 57237.82 88888.00 2000-11-10 14:37:23.555 315 15606.74 713.89 57238.55 88888.00 2000-11-10 14:37:24.555 315 15609.73 714.39 57239.04 88888.00 2000-11-10 14:37:25.555 315 15611.67 715.01 57238.68 88888.00 2000-11-10 14:37:26.555 315 15613.36 715.13 57239.04 88888.00 2000-11-10 14:37:27.555 315 15616.09 715.63 57239.29 88888.00 2000-11-10 14:37:28.555 315 15617.52 715.50 57239.41 88888.00 2000-11-10 14:37:29.555 315 15619.08 715.63 57239.78 88888.00 2000-11-10 14:37:30.555 315 15621.68 715.75 57240.02 88888.00 2000-11-10 14:37:31.555 315 15623.37 715.88 57240.27 88888.00 2000-11-10 14:37:32.555 315 15625.45 716.00 57241.25 88888.00 2000-11-10 14:37:33.555 315 15628.05 716.25 57240.75 88888.00 2000-11-10 14:37:34.555 315 15629.21 715.75 57241.73 88888.00 2000-11-10 14:37:35.555 315 15632.20 715.63 57241.25 88888.00 2000-11-10 14:37:36.555 315 15634.93 715.50 57242.22 88888.00 2000-11-10 14:37:37.555 315 15638.31 715.26 57243.08 88888.00 2000-11-10 14:37:38.555 315 15640.91 714.76 57243.45 88888.00 2000-11-10 14:37:39.555 315 15643.90 714.02 57244.30 88888.00 2000-11-10 14:37:40.555 315 15647.41 712.90 57244.91 88888.00 2000-11-10 14:37:41.555 315 15649.87 712.53 57245.89 88888.00 2000-11-10 14:37:42.555 315 15652.86 712.28 57246.14 88888.00 2000-11-10 14:37:43.555 315 15655.85 710.55 57247.11 88888.00 2000-11-10 14:37:44.555 315 15658.32 709.06 57248.09 88888.00 2000-11-10 14:37:45.555 315 15661.57 708.32 57248.58 88888.00 2000-11-10 14:37:46.555 315 15664.04 705.97 57249.44 88888.00 2000-11-10 14:37:47.555 315 15666.50 702.99 57249.44 88888.00 2000-11-10 14:37:48.555 315 15668.58 701.01 57249.93 88888.00 2000-11-10 14:37:49.555 315 15671.18 699.65 57250.90 88888.00 2000-11-10 14:37:50.555 315 15673.00 698.16 57251.15 88888.00 2000-11-10 14:37:51.555 315 15674.95 696.55 57251.15 88888.00 2000-11-10 14:37:52.555 315 15675.08 695.32 57251.27 88888.00 2000-11-10 14:37:53.555 315 15675.73 693.83 57251.88 88888.00 2000-11-10 14:37:54.555 315 15675.86 693.33 57251.64 88888.00 2000-11-10 14:37:55.555 315 15676.38 692.10 57251.76 88888.00 2000-11-10 14:37:56.555 315 15676.38 690.98 57251.64 88888.00 2000-11-10 14:37:57.555 315 15674.30 691.23 57251.27 88888.00 2000-11-10 14:37:58.555 315 15675.73 690.73 57251.15 88888.00 2000-11-10 14:37:59.555 315 15674.95 690.86 57251.64 88888.00 2000-11-10 14:38:00.555 315 15674.82 690.24 57251.39 88888.00 2000-11-10 14:38:01.555 315 15673.91 690.11 57250.78 88888.00 2000-11-10 14:38:02.555 315 15673.39 689.62 57251.15 88888.00 2000-11-10 14:38:03.555 315 15672.61 688.87 57251.27 88888.00 2000-11-10 14:38:04.555 315 15672.87 689.00 57250.54 88888.00 2000-11-10 14:38:05.555 315 15673.13 687.88 57250.29 88888.00 2000-11-10 14:38:06.555 315 15672.61 687.14 57249.93 88888.00 2000-11-10 14:38:07.555 315 15673.65 686.03 57250.78 88888.00 2000-11-10 14:38:08.555 315 15673.91 685.65 57251.03 88888.00 2000-11-10 14:38:09.555 315 15674.69 685.41 57250.41 88888.00 2000-11-10 14:38:10.555 315 15676.25 684.04 57250.17 88888.00 2000-11-10 14:38:11.555 315 15677.16 683.43 57250.17 88888.00 2000-11-10 14:38:12.555 315 15677.94 683.30 57250.17 88888.00 2000-11-10 14:38:13.555 315 15679.37 682.31 57250.54 88888.00 2000-11-10 14:38:14.555 315 15680.93 681.20 57250.17 88888.00 2000-11-10 14:38:15.555 315 15681.84 681.07 57250.78 88888.00 2000-11-10 14:38:16.555 315 15683.53 680.33 57250.78 88888.00 2000-11-10 14:38:17.555 315 15685.08 680.21 57251.15 88888.00 2000-11-10 14:38:18.555 315 15686.77 678.97 57251.15 88888.00 2000-11-10 14:38:19.555 315 15689.24 677.98 57251.52 88888.00 2000-11-10 14:38:20.555 315 15690.54 676.61 57251.52 88888.00 2000-11-10 14:38:21.555 315 15693.40 675.50 57252.25 88888.00 2000-11-10 14:38:22.555 315 15695.35 673.52 57252.61 88888.00 2000-11-10 14:38:23.555 315 15696.39 671.54 57253.47 88888.00 2000-11-10 14:38:24.555 315 15698.73 670.30 57253.71 88888.00 2000-11-10 14:38:25.555 315 15698.73 669.06 57254.45 88888.00 2000-11-10 14:38:26.555 315 15700.68 668.32 57254.82 88888.00 2000-11-10 14:38:27.555 315 15701.20 667.20 57254.45 88888.00 2000-11-10 14:38:28.555 315 15701.84 666.95 57256.16 88888.00 2000-11-10 14:38:29.555 315 15701.97 666.21 57256.16 88888.00 2000-11-10 14:38:30.555 315 15702.88 665.96 57256.28 88888.00 2000-11-10 14:38:31.555 315 15702.75 665.34 57256.89 88888.00 2000-11-10 14:38:32.555 315 15703.66 665.09 57256.65 88888.00 2000-11-10 14:38:33.555 315 15703.92 664.97 57258.00 88888.00 2000-11-10 14:38:34.555 315 15704.70 665.22 57257.87 88888.00 2000-11-10 14:38:35.555 315 15704.05 665.59 57258.12 88888.00 2000-11-10 14:38:36.555 315 15704.96 665.71 57258.36 88888.00 2000-11-10 14:38:37.555 315 15705.48 666.58 57258.73 88888.00 2000-11-10 14:38:38.555 315 15706.26 666.95 57259.71 88888.00 2000-11-10 14:38:39.555 315 15707.43 667.32 57259.95 88888.00 2000-11-10 14:38:40.555 315 15707.43 667.57 57260.44 88888.00 2000-11-10 14:38:41.555 315 15708.21 667.32 57260.20 88888.00 2000-11-10 14:38:42.555 315 15709.25 667.08 57260.56 88888.00 2000-11-10 14:38:43.555 315 15710.03 666.21 57261.54 88888.00 2000-11-10 14:38:44.555 315 15711.20 664.97 57262.15 88888.00 2000-11-10 14:38:45.555 315 15711.46 665.09 57262.27 88888.00 2000-11-10 14:38:46.555 315 15711.98 665.09 57262.89 88888.00 2000-11-10 14:38:47.555 315 15713.15 664.48 57263.86 88888.00 2000-11-10 14:38:48.555 315 15713.41 663.86 57264.72 88888.00 2000-11-10 14:38:49.555 315 15714.58 663.73 57264.96 88888.00 2000-11-10 14:38:50.555 315 15714.84 663.98 57266.19 88888.00 2000-11-10 14:38:51.555 315 15716.01 662.87 57266.43 88888.00 2000-11-10 14:38:52.555 315 15717.83 662.62 57267.65 88888.00 2000-11-10 14:38:53.555 315 15718.22 662.49 57268.75 88888.00 2000-11-10 14:38:54.555 315 15719.91 662.00 57269.24 88888.00 2000-11-10 14:38:55.555 315 15721.59 660.76 57269.86 88888.00 2000-11-10 14:38:56.555 315 15723.41 658.65 57270.71 88888.00 2000-11-10 14:38:57.555 315 15725.88 655.19 57272.67 88888.00 2000-11-10 14:38:58.555 315 15727.70 651.84 57273.16 88888.00 2000-11-10 14:38:59.555 315 15730.69 648.50 57274.13 88888.00 2000-11-10 14:39:00.555 315 15732.12 645.65 57274.26 88888.00 2000-11-10 14:39:01.555 315 15734.46 643.54 57275.60 88888.00 2000-11-10 14:39:02.555 315 15736.80 642.55 57276.09 88888.00 2000-11-10 14:39:03.555 315 15738.48 642.31 57277.31 88888.00 2000-11-10 14:39:04.555 315 15741.21 643.05 57278.54 88888.00 2000-11-10 14:39:05.555 315 15743.42 643.54 57279.15 88888.00 2000-11-10 14:39:06.555 315 15745.89 644.41 57280.25 88888.00 2000-11-10 14:39:07.555 315 15748.10 646.52 57281.59 88888.00 2000-11-10 14:39:08.555 315 15749.79 649.37 57282.69 88888.00 2000-11-10 14:39:09.555 315 15752.39 649.86 57283.06 88888.00 2000-11-10 14:39:10.555 315 15754.73 652.21 57283.79 88888.00 2000-11-10 14:39:11.555 315 15756.29 652.83 57285.50 88888.00 2000-11-10 14:39:12.555 315 15758.49 652.71 57286.73 88888.00 2000-11-10 14:39:13.555 315 15759.92 651.84 57287.58 88888.00 2000-11-10 14:39:14.555 315 15762.26 651.72 57288.68 88888.00 2000-11-10 14:39:15.555 315 15763.82 651.22 57289.54 88888.00 2000-11-10 14:39:16.555 315 15765.77 651.10 57290.15 88888.00 2000-11-10 14:39:17.555 315 15768.37 651.22 57291.13 88888.00 2000-11-10 14:39:18.555 315 15770.58 650.60 57292.60 88888.00 2000-11-10 14:39:19.555 315 15772.66 650.60 57292.84 88888.00 2000-11-10 14:39:20.555 315 15775.25 649.86 57294.06 88888.00 2000-11-10 14:39:21.555 315 15778.63 648.37 57295.29 88888.00 2000-11-10 14:39:22.555 315 15781.88 646.52 57296.39 88888.00 2000-11-10 14:39:23.555 315 15784.61 645.03 57297.85 88888.00 2000-11-10 14:39:24.555 315 15785.52 642.68 57298.46 88888.00 2000-11-10 14:39:25.555 315 15787.08 640.20 57300.42 88888.00 2000-11-10 14:39:26.555 315 15787.60 637.48 57300.54 88888.00 2000-11-10 14:39:27.555 315 15788.12 635.99 57302.87 88888.00 2000-11-10 14:39:28.555 315 15787.47 635.12 57303.23 88888.00 2000-11-10 14:39:29.555 315 15786.56 634.13 57304.70 88888.00 2000-11-10 14:39:30.555 315 15785.78 635.12 57306.29 88888.00 2000-11-10 14:39:31.555 315 15783.57 635.49 57308.00 88888.00 2000-11-10 14:39:32.555 315 15782.01 637.85 57309.22 88888.00 2000-11-10 14:39:33.555 315 15780.84 639.46 57310.45 88888.00 2000-11-10 14:39:34.555 315 15778.76 642.06 57310.57 88888.00 2000-11-10 14:39:35.555 315 15777.85 645.53 57311.79 88888.00 2000-11-10 14:39:36.555 315 15777.07 647.51 57313.14 88888.00 2000-11-10 14:39:37.555 315 15775.12 650.23 57314.11 88888.00 2000-11-10 14:39:38.555 315 15773.70 651.35 57314.73 88888.00 2000-11-10 14:39:39.555 315 15772.01 652.71 57316.19 88888.00 2000-11-10 14:39:40.555 315 15769.41 655.19 57317.17 88888.00 2000-11-10 14:39:41.555 315 15767.33 656.80 57317.29 88888.00 2000-11-10 14:39:42.555 315 15765.77 658.65 57317.29 88888.00 2000-11-10 14:39:43.555 315 15764.60 660.64 57317.78 88888.00 2000-11-10 14:39:44.555 315 15764.47 662.49 57318.27 88888.00 2000-11-10 14:39:45.555 315 15764.60 663.98 57318.88 88888.00 2000-11-10 14:39:46.555 315 15766.42 664.85 57318.76 88888.00 2000-11-10 14:39:47.555 315 15768.11 665.47 57319.00 88888.00 2000-11-10 14:39:48.555 315 15770.32 663.98 57319.37 88888.00 2000-11-10 14:39:49.555 315 15772.14 662.99 57320.11 88888.00 2000-11-10 14:39:50.555 315 15775.51 659.15 57320.47 88888.00 2000-11-10 14:39:51.555 315 15778.63 655.06 57320.84 88888.00 2000-11-10 14:39:52.555 315 15779.41 649.61 57321.57 88888.00 2000-11-10 14:39:53.555 315 15780.19 645.15 57323.04 88888.00 2000-11-10 14:39:54.555 315 15779.54 640.08 57322.67 88888.00 2000-11-10 14:39:55.555 315 15776.94 635.87 57323.41 88888.00 2000-11-10 14:39:56.555 315 15774.86 633.39 57323.65 88888.00 2000-11-10 14:39:57.555 315 15772.27 631.04 57324.14 88888.00 2000-11-10 14:39:58.555 315 15769.54 628.93 57324.26 88888.00 2000-11-10 14:39:59.555 315 15766.68 628.93 57324.51 88888.00 2000-11-10 14:40:00.555 315 15764.08 628.31 57324.75 88888.00 2000-11-10 14:40:01.555 315 15762.13 629.43 57325.85 88888.00 2000-11-10 14:40:02.555 315 15760.96 631.78 57326.10 88888.00 2000-11-10 14:40:03.555 315 15758.75 633.02 57326.34 88888.00 2000-11-10 14:40:04.555 315 15758.10 634.75 57327.20 88888.00 2000-11-10 14:40:05.555 315 15757.58 636.86 57327.93 88888.00 2000-11-10 14:40:06.555 315 15757.45 638.84 57328.66 88888.00 2000-11-10 14:40:07.555 315 15756.80 640.45 57329.52 88888.00 2000-11-10 14:40:08.555 315 15757.71 642.06 57330.86 88888.00 2000-11-10 14:40:09.555 315 15757.32 643.67 57330.25 88888.00 2000-11-10 14:40:10.555 315 15756.42 644.91 57331.11 88888.00 2000-11-10 14:40:11.555 315 15755.50 645.40 57332.82 88888.00 2000-11-10 14:40:12.555 315 15754.86 646.27 57332.70 88888.00 2000-11-10 14:40:13.555 315 15750.96 645.40 57332.45 88888.00 2000-11-10 14:40:14.555 315 15749.79 644.04 57332.82 88888.00 2000-11-10 14:40:15.555 315 15747.71 641.93 57334.41 88888.00 2000-11-10 14:40:16.555 315 15744.46 640.20 57334.17 88888.00 2000-11-10 14:40:17.555 315 15742.25 638.09 57334.78 88888.00 2000-11-10 14:40:18.555 315 15739.26 635.87 57334.78 88888.00 2000-11-10 14:40:19.555 315 15736.28 634.38 57335.14 88888.00 2000-11-10 14:40:20.555 315 15732.77 633.39 57335.75 88888.00 2000-11-10 14:40:21.555 315 15730.04 632.52 57334.66 88888.00 2000-11-10 14:40:22.555 315 15727.44 633.02 57334.66 88888.00 2000-11-10 14:40:23.555 315 15724.84 632.89 57335.75 88888.00 2000-11-10 14:40:24.555 315 15723.28 633.14 57335.88 88888.00 2000-11-10 14:40:25.555 315 15722.24 633.64 57334.78 88888.00 2000-11-10 14:40:26.555 315 15721.72 632.77 57335.63 88888.00 2000-11-10 14:40:27.555 315 15722.37 633.64 57335.51 88888.00 2000-11-10 14:40:28.555 315 15721.98 633.64 57335.75 88888.00 2000-11-10 14:40:29.555 315 15721.98 633.26 57335.14 88888.00 2000-11-10 14:40:30.555 315 15721.59 632.65 57335.39 88888.00 2000-11-10 14:40:31.555 315 15720.81 633.02 57335.63 88888.00 2000-11-10 14:40:32.555 315 15720.29 632.65 57335.75 88888.00 2000-11-10 14:40:33.555 315 15719.51 632.89 57335.63 88888.00 2000-11-10 14:40:34.555 315 15717.18 633.39 57335.88 88888.00 2000-11-10 14:40:35.555 315 15715.49 634.38 57335.75 88888.00 2000-11-10 14:40:36.555 315 15713.28 634.87 57336.37 88888.00 2000-11-10 14:40:37.555 315 15710.42 635.74 57336.00 88888.00 2000-11-10 14:40:38.555 315 15707.43 636.36 57335.27 88888.00 2000-11-10 14:40:39.555 315 15704.57 636.73 57335.75 88888.00 2000-11-10 14:40:40.555 315 15701.71 636.48 57335.27 88888.00 2000-11-10 14:40:41.555 315 15697.95 636.61 57335.02 88888.00 2000-11-10 14:40:42.555 315 15693.92 636.98 57334.29 88888.00 2000-11-10 14:40:43.555 315 15691.32 635.62 57333.92 88888.00 2000-11-10 14:40:44.555 315 15689.11 635.12 57333.68 88888.00 2000-11-10 14:40:45.555 315 15687.55 633.76 57333.19 88888.00 2000-11-10 14:40:46.555 315 15685.21 632.27 57332.82 88888.00 2000-11-10 14:40:47.555 315 15683.66 631.04 57331.23 88888.00 2000-11-10 14:40:48.555 315 15683.00 629.67 57330.13 88888.00 2000-11-10 14:40:49.555 315 15681.32 627.69 57329.89 88888.00 2000-11-10 14:40:50.555 315 15681.06 626.20 57329.03 88888.00 2000-11-10 14:40:51.555 315 15679.63 624.22 57328.91 88888.00 2000-11-10 14:40:52.555 315 15678.07 622.98 57327.07 88888.00 2000-11-10 14:40:53.555 315 15676.90 620.88 57327.32 88888.00 2000-11-10 14:40:54.555 315 15673.91 618.40 57326.46 88888.00 2000-11-10 14:40:55.555 315 15670.92 616.79 57326.10 88888.00 2000-11-10 14:40:56.555 315 15667.93 615.92 57324.63 88888.00 2000-11-10 14:40:57.555 315 15663.91 613.94 57323.77 88888.00 2000-11-10 14:40:58.555 315 15660.92 612.95 57323.53 88888.00 2000-11-10 14:40:59.555 315 15656.50 612.09 57322.55 88888.00 2000-11-10 14:41:00.555 315 15651.43 611.71 57321.70 88888.00 2000-11-10 14:41:01.555 315 15646.75 611.59 57320.84 88888.00 2000-11-10 14:41:02.555 315 15641.56 610.10 57320.59 88888.00 2000-11-10 14:41:03.555 315 15637.14 610.72 57319.37 88888.00 2000-11-10 14:41:04.555 315 15632.20 610.97 57318.27 88888.00 2000-11-10 14:41:05.555 315 15627.01 610.48 57317.41 88888.00 2000-11-10 14:41:06.555 315 15621.94 610.85 57316.80 88888.00 2000-11-10 14:41:07.555 315 15617.39 610.60 57316.68 88888.00 2000-11-10 14:41:08.555 315 15613.75 610.23 57315.70 88888.00 2000-11-10 14:41:09.555 315 15610.63 610.60 57314.73 88888.00 2000-11-10 14:41:10.555 315 15606.09 611.47 57313.62 88888.00 2000-11-10 14:41:11.555 315 15602.71 612.46 57312.40 88888.00 2000-11-10 14:41:12.555 315 15599.98 613.94 57311.43 88888.00 2000-11-10 14:41:13.555 315 15596.60 614.44 57311.30 88888.00 2000-11-10 14:41:14.555 315 15594.78 617.04 57310.08 88888.00 2000-11-10 14:41:15.555 315 15592.45 619.64 57309.10 88888.00 2000-11-10 14:41:16.555 315 15589.85 621.50 57307.76 88888.00 2000-11-10 14:41:17.555 315 15587.64 623.85 57307.39 88888.00 2000-11-10 14:41:18.555 315 15585.56 626.95 57305.92 88888.00 2000-11-10 14:41:19.555 315 15583.61 628.43 57305.43 88888.00 2000-11-10 14:41:20.555 315 15581.66 630.54 57303.84 88888.00 2000-11-10 14:41:21.555 315 15579.45 632.27 57303.48 88888.00 2000-11-10 14:41:22.555 315 15577.63 634.50 57302.50 88888.00 2000-11-10 14:41:23.555 315 15576.20 635.62 57301.28 88888.00 2000-11-10 14:41:24.555 315 15572.96 637.23 57300.91 88888.00 2000-11-10 14:41:25.555 315 15571.92 638.84 57299.32 88888.00 2000-11-10 14:41:26.555 315 15569.19 640.82 57298.34 88888.00 2000-11-10 14:41:27.555 315 15567.24 641.81 57297.24 88888.00 2000-11-10 14:41:28.555 315 15565.42 642.55 57297.49 88888.00 2000-11-10 14:41:29.555 315 15563.34 643.67 57296.02 88888.00 2000-11-10 14:41:30.555 315 15560.48 644.78 57295.29 88888.00 2000-11-10 14:41:31.555 315 15558.53 645.65 57294.31 88888.00 2000-11-10 14:41:32.555 315 15556.71 646.02 57293.94 88888.00 2000-11-10 14:41:33.555 315 15554.51 647.88 57293.45 88888.00 2000-11-10 14:41:34.555 315 15552.82 649.86 57292.72 88888.00 2000-11-10 14:41:35.555 315 15550.48 652.83 57291.74 88888.00 2000-11-10 14:41:36.555 315 15549.05 655.81 57291.13 88888.00 2000-11-10 14:41:37.555 315 15546.97 659.65 57290.64 88888.00 2000-11-10 14:41:38.555 315 15545.54 662.49 57289.54 88888.00 2000-11-10 14:41:39.555 315 15543.59 664.85 57288.32 88888.00 2000-11-10 14:41:40.555 315 15540.60 667.94 57288.20 88888.00 2000-11-10 14:41:41.555 315 15539.04 668.93 57287.09 88888.00 2000-11-10 14:41:42.555 315 15537.10 670.17 57285.75 88888.00 2000-11-10 14:41:43.555 315 15534.63 670.30 57284.89 88888.00 2000-11-10 14:41:44.555 315 15532.42 670.54 57284.04 88888.00 2000-11-10 14:41:45.555 315 15530.34 670.05 57282.82 88888.00 2000-11-10 14:41:46.555 315 15527.74 669.55 57280.98 88888.00 2000-11-10 14:41:47.555 315 15526.31 668.81 57279.76 88888.00 2000-11-10 14:41:48.555 315 15523.45 667.70 57278.41 88888.00 2000-11-10 14:41:49.555 315 15522.02 667.82 57276.95 88888.00 2000-11-10 14:41:50.555 315 15521.50 668.32 57276.34 88888.00 2000-11-10 14:41:51.555 315 15520.46 668.69 57274.87 88888.00 2000-11-10 14:41:52.555 315 15519.82 669.18 57273.40 88888.00 2000-11-10 14:41:53.555 315 15520.33 670.67 57272.05 88888.00 2000-11-10 14:41:54.555 315 15520.33 671.41 57271.45 88888.00 2000-11-10 14:41:55.555 315 15519.82 671.16 57270.22 88888.00 2000-11-10 14:41:56.555 315 15520.08 671.91 57269.73 88888.00 2000-11-10 14:41:57.555 315 15519.17 671.41 57269.12 88888.00 2000-11-10 14:41:58.555 315 15519.30 670.54 57267.90 88888.00 2000-11-10 14:41:59.555 315 15517.87 671.04 57267.65 88888.00 2000-11-10 14:42:00.555 315 15518.26 670.79 57266.55 88888.00 2000-11-10 14:42:01.555 315 15516.57 670.30 57265.82 88888.00 2000-11-10 14:42:02.555 315 15515.53 671.78 57265.70 88888.00 2000-11-10 14:42:03.555 315 15513.84 673.76 57265.09 88888.00 2000-11-10 14:42:04.555 315 15511.89 675.00 57263.98 88888.00 2000-11-10 14:42:05.555 315 15510.72 675.50 57263.62 88888.00 2000-11-10 14:42:06.555 315 15508.90 675.62 57262.03 88888.00 2000-11-10 14:42:07.555 315 15506.56 676.86 57261.79 88888.00 2000-11-10 14:42:08.555 315 15505.00 676.74 57261.17 88888.00 2000-11-10 14:42:09.555 315 15502.67 677.23 57259.71 88888.00 2000-11-10 14:42:10.555 315 15500.33 677.23 57259.09 88888.00 2000-11-10 14:42:11.555 315 15498.25 677.48 57258.61 88888.00 2000-11-10 14:42:12.555 315 15497.08 677.11 57257.75 88888.00 2000-11-10 14:42:13.555 315 15495.26 676.37 57256.77 88888.00 2000-11-10 14:42:14.555 315 15494.61 675.25 57256.65 88888.00 2000-11-10 14:42:15.555 315 15493.44 675.50 57254.94 88888.00 2000-11-10 14:42:16.555 315 15492.66 676.37 57255.06 88888.00 2000-11-10 14:42:17.555 315 15492.66 676.86 57254.57 88888.00 2000-11-10 14:42:18.555 315 15492.27 677.98 57253.84 88888.00 2000-11-10 14:42:19.555 315 15493.18 678.97 57253.35 88888.00 2000-11-10 14:42:20.555 315 15493.18 680.08 57253.11 88888.00 2000-11-10 14:42:21.555 315 15493.70 680.82 57252.49 88888.00 2000-11-10 14:42:22.555 315 15493.31 681.07 57252.12 88888.00 2000-11-10 14:42:23.555 315 15493.70 682.31 57252.12 88888.00 2000-11-10 14:42:24.555 315 15493.83 684.04 57251.76 88888.00 2000-11-10 14:42:25.555 315 15493.57 684.79 57251.27 88888.00 2000-11-10 14:42:26.555 315 15492.27 685.28 57251.27 88888.00 2000-11-10 14:42:27.555 315 15492.40 686.40 57252.37 88888.00 2000-11-10 14:42:28.555 315 15491.62 687.39 57250.29 88888.00 2000-11-10 14:42:29.555 315 15490.71 687.76 57250.17 88888.00 2000-11-10 14:42:30.555 315 15489.80 688.75 57249.93 88888.00 2000-11-10 14:42:31.555 315 15489.54 690.24 57249.68 88888.00 2000-11-10 14:42:32.555 315 15488.63 689.62 57249.07 88888.00 2000-11-10 14:42:33.555 315 15488.89 689.99 57249.07 88888.00 2000-11-10 14:42:34.555 315 15490.06 690.11 57248.34 88888.00 2000-11-10 14:42:35.555 315 15490.71 689.99 57247.72 88888.00 2000-11-10 14:42:36.555 315 15492.01 690.48 57246.99 88888.00 2000-11-10 14:42:37.555 315 15493.70 689.74 57246.87 88888.00 2000-11-10 14:42:38.555 315 15495.39 690.36 57247.23 88888.00 2000-11-10 14:42:39.555 315 15497.47 690.61 57246.01 88888.00 2000-11-10 14:42:40.555 315 15499.81 692.47 57246.01 88888.00 2000-11-10 14:42:41.555 315 15501.75 693.83 57245.89 88888.00 2000-11-10 14:42:42.555 315 15504.48 696.93 57245.89 88888.00 2000-11-10 14:42:43.555 315 15506.30 698.78 57245.40 88888.00 2000-11-10 14:42:44.555 315 15507.21 700.64 57245.89 88888.00 2000-11-10 14:42:45.555 315 15508.90 702.00 57245.40 88888.00 2000-11-10 14:42:46.555 315 15509.16 704.11 57245.04 88888.00 2000-11-10 14:42:47.555 315 15508.90 705.10 57244.30 88888.00 2000-11-10 14:42:48.555 315 15509.55 705.60 57244.05 88888.00 2000-11-10 14:42:49.555 315 15509.68 707.70 57243.45 88888.00 2000-11-10 14:42:50.555 315 15509.29 708.32 57242.10 88888.00 2000-11-10 14:42:51.555 315 15510.59 709.68 57241.49 88888.00 2000-11-10 14:42:52.555 315 15510.85 711.04 57240.39 88888.00 2000-11-10 14:42:53.555 315 15511.76 711.79 57239.41 88888.00 2000-11-10 14:42:54.555 315 15512.93 712.90 57238.80 88888.00 2000-11-10 14:42:55.555 315 15514.62 713.52 57238.68 88888.00 2000-11-10 14:42:56.555 315 15517.48 714.51 57237.58 88888.00 2000-11-10 14:42:57.555 315 15519.43 715.50 57237.33 88888.00 2000-11-10 14:42:58.555 315 15521.63 716.12 57236.11 88888.00 2000-11-10 14:42:59.555 315 15525.14 716.49 57236.11 88888.00 2000-11-10 14:43:00.555 315 15528.39 717.24 57235.50 88888.00 2000-11-10 14:43:01.555 315 15530.99 717.86 57235.62 88888.00 2000-11-10 14:43:02.555 315 15534.63 719.59 57235.74 88888.00 2000-11-10 14:43:03.555 315 15537.36 719.22 57235.62 88888.00 2000-11-10 14:43:04.555 315 15540.99 719.71 57236.23 88888.00 2000-11-10 14:43:05.555 315 15544.11 719.71 57236.11 88888.00 2000-11-10 14:43:06.555 315 15547.36 720.83 57235.50 88888.00 2000-11-10 14:43:07.555 315 15551.65 720.33 57235.86 88888.00 2000-11-10 14:43:08.555 315 15555.42 720.33 57235.74 88888.00 2000-11-10 14:43:09.555 315 15559.44 721.57 57236.36 88888.00 2000-11-10 14:43:10.555 315 15563.99 722.44 57236.84 88888.00 2000-11-10 14:43:11.555 315 15567.50 723.55 57236.48 88888.00 2000-11-10 14:43:12.555 315 15572.31 723.68 57237.45 88888.00 2000-11-10 14:43:13.555 315 15575.29 724.67 57237.82 88888.00 2000-11-10 14:43:14.555 315 15578.93 724.79 57238.31 88888.00 2000-11-10 14:43:15.555 315 15581.14 725.41 57238.55 88888.00 2000-11-10 14:43:16.555 315 15583.22 726.03 57238.43 88888.00 2000-11-10 14:43:17.555 315 15585.04 725.91 57239.41 88888.00 2000-11-10 14:43:18.555 315 15586.21 726.15 57238.92 88888.00 2000-11-10 14:43:19.555 315 15587.64 726.28 57238.80 88888.00 2000-11-10 14:43:20.555 315 15590.11 726.90 57237.82 88888.00 2000-11-10 14:43:21.555 315 15591.67 727.64 57239.04 88888.00 2000-11-10 14:43:22.555 315 15594.78 728.14 57238.43 88888.00 2000-11-10 14:43:23.555 315 15597.90 729.25 57238.07 88888.00 2000-11-10 14:43:24.555 315 15602.06 729.25 57237.94 88888.00 2000-11-10 14:43:25.555 315 15605.70 729.87 57238.07 88888.00 2000-11-10 14:43:26.555 315 15609.86 730.37 57237.94 88888.00 2000-11-10 14:43:27.555 315 15614.53 729.99 57237.70 88888.00 2000-11-10 14:43:28.555 315 15619.08 730.86 57238.80 88888.00 2000-11-10 14:43:29.555 315 15622.85 730.61 57239.78 88888.00 2000-11-10 14:43:30.555 315 15626.23 731.11 57239.53 88888.00 2000-11-10 14:43:31.555 315 15630.51 731.85 57240.14 88888.00 2000-11-10 14:43:32.555 315 15634.67 731.60 57241.25 88888.00 2000-11-10 14:43:33.555 315 15638.31 730.61 57242.34 88888.00 2000-11-10 14:43:34.555 315 15642.21 730.49 57242.83 88888.00 2000-11-10 14:43:35.555 315 15647.01 729.62 57244.05 88888.00 2000-11-10 14:43:36.555 315 15651.82 729.75 57245.89 88888.00 2000-11-10 14:43:37.555 315 15656.89 728.88 57246.62 88888.00 2000-11-10 14:43:38.555 315 15661.83 728.88 57247.72 88888.00 2000-11-10 14:43:39.555 315 15666.24 728.14 57248.70 88888.00 2000-11-10 14:43:40.555 315 15671.83 728.63 57249.68 88888.00 2000-11-10 14:43:41.555 315 15677.03 728.51 57251.52 88888.00 2000-11-10 14:43:42.555 315 15681.58 728.76 57252.74 88888.00 2000-11-10 14:43:43.555 315 15685.86 729.00 57254.70 88888.00 2000-11-10 14:43:44.555 315 15690.41 728.51 57255.67 88888.00 2000-11-10 14:43:45.555 315 15695.48 729.25 57257.26 88888.00 2000-11-10 14:43:46.555 315 15697.04 729.25 57258.61 88888.00 2000-11-10 14:43:47.555 315 15701.97 730.12 57259.83 88888.00 2000-11-10 14:43:48.555 315 15704.70 730.37 57261.79 88888.00 2000-11-10 14:43:49.555 315 15707.04 731.11 57262.89 88888.00 2000-11-10 14:43:50.555 315 15710.03 731.60 57264.96 88888.00 2000-11-10 14:43:51.555 315 15713.67 732.35 57266.43 88888.00 2000-11-10 14:43:52.555 315 15716.27 732.60 57268.14 88888.00 2000-11-10 14:43:53.555 315 15718.22 731.73 57269.61 88888.00 2000-11-10 14:43:54.555 315 15720.17 731.73 57271.08 88888.00 2000-11-10 14:43:55.555 315 15721.07 732.10 57271.81 88888.00 2000-11-10 14:43:56.555 315 15723.54 732.47 57273.52 88888.00 2000-11-10 14:43:57.555 315 15724.19 731.73 57274.75 88888.00 2000-11-10 14:43:58.555 315 15725.36 731.23 57275.36 88888.00 2000-11-10 14:43:59.555 315 15726.14 731.11 57276.21 88888.00 2000-11-10 14:44:00.555 315 15726.92 729.99 57276.82 88888.00 2000-11-10 14:44:01.555 315 15727.31 729.13 57276.46 88888.00 2000-11-10 14:44:02.555 315 15729.65 728.76 57277.80 88888.00 2000-11-10 14:44:03.555 315 15730.69 727.76 57279.02 88888.00 2000-11-10 14:44:04.555 315 15732.25 726.65 57278.17 88888.00 2000-11-10 14:44:05.555 315 15734.59 724.79 57279.39 88888.00 2000-11-10 14:44:06.555 315 15735.63 725.04 57279.27 88888.00 2000-11-10 14:44:07.555 315 15737.71 724.05 57279.76 88888.00 2000-11-10 14:44:08.555 315 15739.52 723.55 57280.12 88888.00 2000-11-10 14:44:09.555 315 15741.34 722.56 57281.10 88888.00 2000-11-10 14:44:10.555 315 15743.03 722.56 57281.35 88888.00 2000-11-10 14:44:11.555 315 15744.46 721.82 57281.96 88888.00 2000-11-10 14:44:12.555 315 15747.06 721.45 57281.71 88888.00 2000-11-10 14:44:13.555 315 15748.36 721.45 57282.82 88888.00 2000-11-10 14:44:14.555 315 15749.14 720.58 57283.43 88888.00 2000-11-10 14:44:15.555 315 15751.09 720.09 57284.28 88888.00 2000-11-10 14:44:16.555 315 15752.39 719.84 57284.65 88888.00 2000-11-10 14:44:17.555 315 15754.21 719.71 57285.26 88888.00 2000-11-10 14:44:18.555 315 15755.25 719.22 57286.12 88888.00 2000-11-10 14:44:19.555 315 15756.16 718.10 57287.09 88888.00 2000-11-10 14:44:20.555 315 15757.45 717.36 57288.07 88888.00 2000-11-10 14:44:21.555 315 15758.75 716.74 57288.68 88888.00 2000-11-10 14:44:22.555 315 15759.66 715.63 57289.17 88888.00 2000-11-10 14:44:23.555 315 15759.92 715.75 57289.91 88888.00 2000-11-10 14:44:24.555 315 15761.09 715.13 57290.88 88888.00 2000-11-10 14:44:25.555 315 15761.74 714.14 57291.25 88888.00 2000-11-10 14:44:26.555 315 15762.65 714.39 57292.11 88888.00 2000-11-10 14:44:27.555 315 15763.04 713.65 57292.84 88888.00 2000-11-10 14:44:28.555 315 15764.34 713.77 57293.70 88888.00 2000-11-10 14:44:29.555 315 15764.34 712.16 57294.43 88888.00 2000-11-10 14:44:30.555 315 15765.51 712.53 57294.80 88888.00 2000-11-10 14:44:31.555 315 15765.51 711.17 57295.53 88888.00 2000-11-10 14:44:32.555 315 15766.29 710.80 57295.77 88888.00 2000-11-10 14:44:33.555 315 15765.90 709.68 57296.14 88888.00 2000-11-10 14:44:34.555 315 15766.42 709.43 57296.63 88888.00 2000-11-10 14:44:35.555 315 15766.29 708.32 57297.36 88888.00 2000-11-10 14:44:36.555 315 15767.33 707.21 57298.22 88888.00 2000-11-10 14:44:37.555 315 15768.37 705.97 57298.46 88888.00 2000-11-10 14:44:38.555 315 15769.15 706.34 57299.07 88888.00 2000-11-10 14:44:39.555 315 15770.06 704.48 57299.81 88888.00 2000-11-10 14:44:40.555 315 15771.23 702.99 57300.30 88888.00 2000-11-10 14:44:41.555 315 15772.14 703.12 57301.28 88888.00 2000-11-10 14:44:42.555 315 15773.83 701.63 57301.40 88888.00 2000-11-10 14:44:43.555 315 15773.83 701.26 57301.64 88888.00 2000-11-10 14:44:44.555 315 15775.25 700.52 57302.74 88888.00 2000-11-10 14:44:45.555 315 15776.16 699.77 57303.60 88888.00 2000-11-10 14:44:46.555 315 15777.33 698.91 57303.72 88888.00 2000-11-10 14:44:47.555 315 15777.85 698.54 57305.07 88888.00 2000-11-10 14:44:48.555 315 15777.85 697.42 57305.68 88888.00 2000-11-10 14:44:49.555 315 15778.37 697.92 57306.29 88888.00 2000-11-10 14:44:50.555 315 15777.85 697.79 57307.27 88888.00 2000-11-10 14:44:51.555 315 15777.59 697.92 57307.27 88888.00 2000-11-10 14:44:52.555 315 15777.07 697.17 57308.61 88888.00 2000-11-10 14:44:53.555 315 15775.25 696.43 57309.84 88888.00 2000-11-10 14:44:54.555 315 15774.08 696.06 57310.69 88888.00 2000-11-10 14:44:55.555 315 15772.40 695.44 57311.06 88888.00 2000-11-10 14:44:56.555 315 15770.71 694.08 57312.04 88888.00 2000-11-10 14:44:57.555 315 15768.24 692.71 57312.89 88888.00 2000-11-10 14:44:58.555 315 15766.29 691.23 57314.36 88888.00 2000-11-10 14:44:59.555 315 15763.30 690.24 57314.97 88888.00 2000-11-10 14:45:00.555 315 15762.00 687.88 57315.95 88888.00 2000-11-10 14:45:01.555 315 15759.53 686.40 57316.68 88888.00 2000-11-10 14:45:02.555 315 15757.71 684.04 57317.29 88888.00 2000-11-10 14:45:03.555 315 15754.86 681.69 57318.27 88888.00 2000-11-10 14:45:04.555 315 15752.52 679.46 57318.39 88888.00 2000-11-10 14:45:05.555 315 15750.96 676.98 57319.74 88888.00 2000-11-10 14:45:06.555 315 15749.66 674.01 57320.35 88888.00 2000-11-10 14:45:07.555 315 15746.93 670.92 57321.45 88888.00 2000-11-10 14:45:08.555 315 15745.63 667.94 57322.92 88888.00 2000-11-10 14:45:09.555 315 15743.16 664.60 57323.29 88888.00 2000-11-10 14:45:10.555 315 15741.34 661.26 57323.53 88888.00 2000-11-10 14:45:11.555 315 15739.26 656.55 57324.63 88888.00 2000-11-10 14:45:12.555 315 15737.32 652.46 57325.24 88888.00 2000-11-10 14:45:13.555 315 15736.15 649.37 57325.85 88888.00 2000-11-10 14:45:14.555 315 15734.20 646.02 57326.71 88888.00 2000-11-10 14:45:15.555 315 15732.25 643.79 57327.69 88888.00 2000-11-10 14:45:16.555 315 15730.69 641.32 57328.30 88888.00 2000-11-10 14:45:17.555 315 15729.00 639.21 57329.15 88888.00 2000-11-10 14:45:18.555 315 15727.05 637.72 57329.52 88888.00 2000-11-10 14:45:19.555 315 15726.27 637.48 57329.52 88888.00 2000-11-10 14:45:20.555 315 15725.49 636.61 57330.38 88888.00 2000-11-10 14:45:21.555 315 15723.02 636.48 57331.23 88888.00 2000-11-10 14:45:22.555 315 15721.85 636.61 57330.86 88888.00 2000-11-10 14:45:23.555 315 15720.42 637.35 57331.60 88888.00 2000-11-10 14:45:24.555 315 15718.09 638.22 57332.21 88888.00 2000-11-10 14:45:25.555 315 15715.23 638.84 57332.82 88888.00 2000-11-10 14:45:26.555 315 15713.15 640.32 57332.82 88888.00 2000-11-10 14:45:27.555 315 15710.81 641.56 57333.31 88888.00 2000-11-10 14:45:28.555 315 15708.21 642.80 57333.92 88888.00 2000-11-10 14:45:29.555 315 15704.44 643.92 57333.92 88888.00 2000-11-10 14:45:30.555 315 15702.75 644.91 57334.29 88888.00 2000-11-10 14:45:31.555 315 15699.38 646.39 57334.78 88888.00 2000-11-10 14:45:32.555 315 15696.91 646.76 57334.53 88888.00 2000-11-10 14:45:33.555 315 15693.79 647.01 57334.66 88888.00 2000-11-10 14:45:34.555 315 15692.36 648.25 57335.02 88888.00 2000-11-10 14:45:35.555 315 15689.76 648.50 57335.51 88888.00 2000-11-10 14:45:36.555 315 15687.03 648.75 57335.39 88888.00 2000-11-10 14:45:37.555 315 15684.30 649.49 57335.63 88888.00 2000-11-10 14:45:38.555 315 15681.97 649.86 57335.88 88888.00 2000-11-10 14:45:39.555 315 15678.72 649.98 57335.88 88888.00 2000-11-10 14:45:40.555 315 15677.55 651.72 57335.02 88888.00 2000-11-10 14:45:41.555 315 15675.21 651.35 57334.29 88888.00 2000-11-10 14:45:42.555 315 15673.52 651.10 57335.14 88888.00 2000-11-10 14:45:43.555 315 15671.96 652.46 57335.14 88888.00 2000-11-10 14:45:44.555 315 15669.75 652.59 57334.90 88888.00 2000-11-10 14:45:45.555 315 15668.06 653.45 57334.17 88888.00 2000-11-10 14:45:46.555 315 15665.33 654.69 57334.29 88888.00 2000-11-10 14:45:47.555 315 15663.91 654.20 57333.19 88888.00 2000-11-10 14:45:48.555 315 15661.57 655.43 57333.80 88888.00 2000-11-10 14:45:49.555 315 15658.45 655.31 57333.68 88888.00 2000-11-10 14:45:50.555 315 15656.37 656.05 57333.19 88888.00 2000-11-10 14:45:51.555 315 15652.60 655.43 57332.09 88888.00 2000-11-10 14:45:52.555 315 15649.48 655.68 57331.60 88888.00 2000-11-10 14:45:53.555 315 15645.72 656.30 57332.09 88888.00 2000-11-10 14:45:54.555 315 15643.51 655.19 57331.11 88888.00 2000-11-10 14:45:55.555 315 15641.04 655.43 57330.74 88888.00 2000-11-10 14:45:56.555 315 15638.05 655.68 57329.77 88888.00 2000-11-10 14:45:57.555 315 15635.19 656.80 57329.15 88888.00 2000-11-10 14:45:58.555 315 15631.55 657.04 57329.15 88888.00 2000-11-10 14:45:59.555 315 15629.86 657.79 57328.91 88888.00 2000-11-10 14:46:00.555 315 15626.62 658.41 57327.93 88888.00 2000-11-10 14:46:01.555 315 15624.02 660.14 57326.71 88888.00 2000-11-10 14:46:02.555 315 15621.81 661.63 57326.10 88888.00 2000-11-10 14:46:03.555 315 15619.60 662.12 57325.36 88888.00 2000-11-10 14:46:04.555 315 15615.96 661.75 57325.12 88888.00 2000-11-10 14:46:05.555 315 15614.66 662.49 57324.26 88888.00 2000-11-10 14:46:06.555 315 15612.71 662.12 57323.16 88888.00 2000-11-10 14:46:07.555 315 15611.54 662.25 57322.67 88888.00 2000-11-10 14:46:08.555 315 15609.86 661.75 57321.70 88888.00 2000-11-10 14:46:09.555 315 15608.17 661.38 57320.47 88888.00 2000-11-10 14:46:10.555 315 15606.48 661.75 57320.11 88888.00 2000-11-10 14:46:11.555 315 15605.83 660.88 57318.88 88888.00 2000-11-10 14:46:12.555 315 15604.40 660.88 57318.15 88888.00 2000-11-10 14:46:13.555 315 15602.06 661.75 57317.54 88888.00 2000-11-10 14:46:14.555 315 15600.37 662.99 57316.93 88888.00 2000-11-10 14:46:15.555 315 15598.03 664.10 57315.58 88888.00 2000-11-10 14:46:16.555 315 15597.12 666.33 57314.73 88888.00 2000-11-10 14:46:17.555 315 15594.26 667.57 57313.50 88888.00 2000-11-10 14:46:18.555 315 15592.58 668.44 57312.77 88888.00 2000-11-10 14:46:19.555 315 15590.89 669.80 57312.40 88888.00 2000-11-10 14:46:20.555 315 15588.68 671.04 57311.30 88888.00 2000-11-10 14:46:21.555 315 15586.60 672.15 57310.45 88888.00 2000-11-10 14:46:22.555 315 15583.61 672.28 57309.47 88888.00 2000-11-10 14:46:23.555 315 15581.79 672.03 57308.73 88888.00 2000-11-10 14:46:24.555 315 15578.67 672.53 57307.63 88888.00 2000-11-10 14:46:25.555 315 15575.55 673.89 57307.14 88888.00 2000-11-10 14:46:26.555 315 15573.74 675.75 57306.17 88888.00 2000-11-10 14:46:27.555 315 15570.36 676.49 57305.43 88888.00 2000-11-10 14:46:28.555 315 15569.06 679.34 57305.19 88888.00 2000-11-10 14:46:29.555 315 15567.24 682.06 57304.21 88888.00 2000-11-10 14:46:30.555 315 15565.42 686.03 57303.72 88888.00 2000-11-10 14:46:31.555 315 15563.73 689.87 57302.87 88888.00 2000-11-10 14:46:32.555 315 15563.47 694.57 57301.77 88888.00 2000-11-10 14:46:33.555 315 15563.34 697.30 57301.52 88888.00 2000-11-10 14:46:34.555 315 15562.82 700.15 57300.79 88888.00 2000-11-10 14:46:35.555 315 15563.34 702.37 57299.69 88888.00 2000-11-10 14:46:36.555 315 15563.73 704.60 57299.69 88888.00 2000-11-10 14:46:37.555 315 15562.56 705.22 57299.20 88888.00 2000-11-10 14:46:38.555 315 15562.30 706.46 57298.22 88888.00 2000-11-10 14:46:39.555 315 15561.00 707.08 57297.49 88888.00 2000-11-10 14:46:40.555 315 15560.61 707.21 57296.63 88888.00 2000-11-10 14:46:41.555 315 15560.09 707.33 57296.02 88888.00 2000-11-10 14:46:42.555 315 15558.01 707.95 57295.53 88888.00 2000-11-10 14:46:43.555 315 15556.84 708.94 57294.31 88888.00 2000-11-10 14:46:44.555 315 15555.68 710.80 57292.84 88888.00 2000-11-10 14:46:45.555 315 15556.20 712.78 57292.35 88888.00 2000-11-10 14:46:46.555 315 15554.90 715.01 57291.62 88888.00 2000-11-10 14:46:47.555 315 15555.55 717.98 57290.76 88888.00 2000-11-10 14:46:48.555 315 15556.20 719.10 57290.03 88888.00 2000-11-10 14:46:49.555 315 15556.84 719.59 57288.80 88888.00 2000-11-10 14:46:50.555 315 15557.49 720.58 57287.34 88888.00 2000-11-10 14:46:51.555 315 15558.53 720.33 57286.36 88888.00 2000-11-10 14:46:52.555 315 15558.27 720.83 57285.75 88888.00 2000-11-10 14:46:53.555 315 15557.75 719.59 57284.65 88888.00 2000-11-10 14:46:54.555 315 15557.75 717.98 57283.67 88888.00 2000-11-10 14:46:55.555 315 15556.58 716.99 57282.08 88888.00 2000-11-10 14:46:56.555 315 15555.29 715.01 57280.73 88888.00 2000-11-10 14:46:57.555 315 15554.90 714.51 57279.76 88888.00 2000-11-10 14:46:58.555 315 15553.21 713.52 57278.05 88888.00 2000-11-10 14:46:59.555 315 15552.43 713.27 57277.19 88888.00 2000-11-10 14:47:00.555 315 15552.30 713.77 57276.09 88888.00 2000-11-10 14:47:01.555 315 15552.56 714.26 57274.87 88888.00 2000-11-10 14:47:02.555 315 15552.69 714.88 57274.62 88888.00 2000-11-10 14:47:03.555 315 15552.95 716.37 57273.28 88888.00 2000-11-10 14:47:04.555 315 15554.77 718.85 57272.42 88888.00 2000-11-10 14:47:05.555 315 15556.07 721.45 57272.18 88888.00 2000-11-10 14:47:06.555 315 15558.79 722.93 57271.93 88888.00 2000-11-10 14:47:07.555 315 15559.96 725.29 57270.95 88888.00 2000-11-10 14:47:08.555 315 15562.82 727.15 57269.98 88888.00 2000-11-10 14:47:09.555 315 15566.20 729.13 57269.24 88888.00 2000-11-10 14:47:10.555 315 15569.19 730.24 57268.39 88888.00 2000-11-10 14:47:11.555 315 15574.00 730.37 57268.51 88888.00 2000-11-10 14:47:12.555 315 15578.93 730.24 57268.39 88888.00 2000-11-10 14:47:13.555 315 15583.09 729.62 57266.92 88888.00 2000-11-10 14:47:14.555 315 15588.55 727.64 57266.80 88888.00 2000-11-10 14:47:15.555 315 15591.93 726.03 57265.82 88888.00 2000-11-10 14:47:16.555 315 15595.56 724.17 57265.57 88888.00 2000-11-10 14:47:17.555 315 15598.29 723.06 57265.21 88888.00 2000-11-10 14:47:18.555 315 15600.63 721.20 57263.74 88888.00 2000-11-10 14:47:19.555 315 15601.67 719.96 57263.50 88888.00 2000-11-10 14:47:20.555 315 15602.97 717.61 57262.03 88888.00 2000-11-10 14:47:21.555 315 15603.10 716.74 57261.05 88888.00 2000-11-10 14:47:22.555 315 15604.40 714.76 57259.83 88888.00 2000-11-10 14:47:23.555 315 15603.23 715.50 57258.12 88888.00 2000-11-10 14:47:24.555 315 15602.71 714.51 57256.89 88888.00 2000-11-10 14:47:25.555 315 15603.23 713.03 57255.30 88888.00 2000-11-10 14:47:26.555 315 15602.45 713.15 57253.84 88888.00 2000-11-10 14:47:27.555 315 15602.97 713.89 57252.25 88888.00 2000-11-10 14:47:28.555 315 15602.97 713.40 57251.03 88888.00 2000-11-10 14:47:29.555 315 15603.49 713.77 57249.68 88888.00 2000-11-10 14:47:30.555 315 15604.27 713.40 57248.34 88888.00 2000-11-10 14:47:31.555 315 15605.70 712.90 57247.72 88888.00 2000-11-10 14:47:32.555 315 15606.48 712.16 57246.14 88888.00 2000-11-10 14:47:33.555 315 15608.95 711.54 57244.79 88888.00 2000-11-10 14:47:34.555 315 15610.76 710.05 57244.55 88888.00 2000-11-10 14:47:35.555 315 15612.45 708.82 57244.05 88888.00 2000-11-10 14:47:36.555 315 15614.14 708.07 57243.57 88888.00 2000-11-10 14:47:37.555 315 15617.26 707.21 57242.59 88888.00 2000-11-10 14:47:38.555 315 15618.69 705.97 57241.73 88888.00 2000-11-10 14:47:39.555 315 15621.68 704.60 57241.49 88888.00 2000-11-10 14:47:40.555 315 15623.63 703.37 57240.39 88888.00 2000-11-10 14:47:41.555 315 15625.71 702.99 57240.39 88888.00 2000-11-10 14:47:42.555 315 15628.70 702.99 57239.29 88888.00 2000-11-10 14:47:43.555 315 15631.55 701.88 57239.41 88888.00 2000-11-10 14:47:44.555 315 15634.28 702.00 57238.68 88888.00 2000-11-10 14:47:45.555 315 15638.18 701.76 57238.31 88888.00 2000-11-10 14:47:46.555 315 15641.82 700.89 57237.58 88888.00 2000-11-10 14:47:47.555 315 15646.50 700.52 57236.60 88888.00 2000-11-10 14:47:48.555 315 15649.74 699.53 57237.21 88888.00 2000-11-10 14:47:49.555 315 15654.29 699.15 57236.36 88888.00 2000-11-10 14:47:50.555 315 15658.32 698.29 57237.09 88888.00 2000-11-10 14:47:51.555 315 15662.74 697.79 57236.23 88888.00 2000-11-10 14:47:52.555 315 15666.11 697.30 57236.36 88888.00 2000-11-10 14:47:53.555 315 15669.23 696.80 57235.50 88888.00 2000-11-10 14:47:54.555 315 15671.96 696.18 57236.36 88888.00 2000-11-10 14:47:55.555 315 15674.17 696.68 57235.62 88888.00 2000-11-10 14:47:56.555 315 15675.86 695.93 57234.40 88888.00 2000-11-10 14:47:57.555 315 15678.33 696.06 57234.89 88888.00 2000-11-10 14:47:58.555 315 15680.54 695.44 57235.62 88888.00 2000-11-10 14:47:59.555 315 15681.84 695.32 57235.25 88888.00 2000-11-10 14:48:00.555 315 15686.12 694.57 57234.40 88888.00 2000-11-10 14:48:01.555 315 15689.24 693.33 57234.77 88888.00 2000-11-10 14:48:02.555 315 15692.49 692.84 57235.38 88888.00 2000-11-10 14:48:03.555 315 15696.26 692.34 57234.77 88888.00 2000-11-10 14:48:04.555 315 15699.25 690.73 57234.89 88888.00 2000-11-10 14:48:05.555 315 15702.88 689.62 57234.52 88888.00 2000-11-10 14:48:06.555 315 15706.52 688.01 57235.13 88888.00 2000-11-10 14:48:07.555 315 15709.64 686.40 57235.13 88888.00 2000-11-10 14:48:08.555 315 15712.63 686.40 57235.13 88888.00 2000-11-10 14:48:09.555 315 15715.49 685.65 57235.74 88888.00 2000-11-10 14:48:10.555 315 15717.83 684.66 57236.72 88888.00 2000-11-10 14:48:11.555 315 15720.29 684.04 57236.72 88888.00 2000-11-10 14:48:12.555 315 15721.72 684.17 57237.09 88888.00 2000-11-10 14:48:13.555 315 15722.89 683.18 57236.96 88888.00 2000-11-10 14:48:14.555 315 15724.71 682.31 57237.70 88888.00 2000-11-10 14:48:15.555 315 15726.27 682.81 57237.94 88888.00 2000-11-10 14:48:16.555 315 15727.70 682.06 57237.82 88888.00 2000-11-10 14:48:17.555 315 15730.95 680.33 57238.07 88888.00 2000-11-10 14:48:18.555 315 15733.03 679.59 57238.43 88888.00 2000-11-10 14:48:19.555 315 15736.02 676.61 57238.92 88888.00 2000-11-10 14:48:20.555 315 15739.26 675.13 57239.66 88888.00 2000-11-10 14:48:21.555 315 15743.68 673.64 57240.14 88888.00 2000-11-10 14:48:22.555 315 15746.67 671.41 57241.00 88888.00 2000-11-10 14:48:23.555 315 15750.31 669.31 57241.25 88888.00 2000-11-10 14:48:24.555 315 15753.56 667.57 57241.49 88888.00 2000-11-10 14:48:25.555 315 15756.93 665.09 57242.10 88888.00 2000-11-10 14:48:26.555 315 15760.18 662.49 57242.59 88888.00 2000-11-10 14:48:27.555 315 15762.39 662.25 57242.47 88888.00 2000-11-10 14:48:28.555 315 15764.21 662.00 57243.08 88888.00 2000-11-10 14:48:29.555 315 15766.16 661.63 57243.57 88888.00 2000-11-10 14:48:30.555 315 15768.11 660.14 57242.47 88888.00 2000-11-10 14:48:31.555 315 15771.10 658.65 57243.69 88888.00 2000-11-10 14:48:32.555 315 15772.27 657.91 57243.57 88888.00 2000-11-10 14:48:33.555 315 15773.57 657.54 57243.81 88888.00 2000-11-10 14:48:34.555 315 15774.60 655.31 57244.42 88888.00 2000-11-10 14:48:35.555 315 15777.72 652.59 57244.67 88888.00 2000-11-10 14:48:36.555 315 15779.41 648.87 57244.05 88888.00 2000-11-10 14:48:37.555 315 15780.32 646.52 57246.01 88888.00 2000-11-10 14:48:38.555 315 15781.10 646.64 57245.40 88888.00 2000-11-10 14:48:39.555 315 15781.23 645.53 57246.14 88888.00 2000-11-10 14:48:40.555 315 15781.10 644.41 57245.77 88888.00 2000-11-10 14:48:41.555 315 15780.32 644.41 57246.26 88888.00 2000-11-10 14:48:42.555 315 15779.28 645.90 57247.11 88888.00 2000-11-10 14:48:43.555 315 15777.85 646.89 57246.87 88888.00 2000-11-10 14:48:44.555 315 15776.03 647.38 57246.99 88888.00 2000-11-10 14:48:45.555 315 15774.73 648.75 57249.07 88888.00 2000-11-10 14:48:46.555 315 15773.18 649.74 57248.70 88888.00 2000-11-10 14:48:47.555 315 15771.75 650.73 57248.82 88888.00 2000-11-10 14:48:48.555 315 15770.32 652.21 57249.07 88888.00 2000-11-10 14:48:49.555 315 15768.76 652.71 57250.41 88888.00 2000-11-10 14:48:50.555 315 15768.63 653.70 57250.41 88888.00 2000-11-10 14:48:51.555 315 15767.33 653.58 57250.54 88888.00 2000-11-10 14:48:52.555 315 15767.59 654.07 57250.78 88888.00 2000-11-10 14:48:53.555 315 15767.20 654.44 57251.27 88888.00 2000-11-10 14:48:54.555 315 15766.94 656.05 57251.76 88888.00 2000-11-10 14:48:55.555 315 15766.94 654.94 57251.88 88888.00 2000-11-10 14:48:56.555 315 15767.98 655.43 57253.11 88888.00 2000-11-10 14:48:57.555 315 15768.50 655.19 57252.98 88888.00 2000-11-10 14:48:58.555 315 15768.76 654.44 57254.45 88888.00 2000-11-10 14:48:59.555 315 15771.23 653.08 57255.79 88888.00 2000-11-10 14:49:00.555 315 15770.97 653.45 57256.65 88888.00 2000-11-10 14:49:01.555 315 15773.44 652.83 57257.63 88888.00 2000-11-10 14:49:02.555 315 15773.96 652.34 57258.36 88888.00 2000-11-10 14:49:03.555 315 15775.25 652.21 57259.46 88888.00 2000-11-10 14:49:04.555 315 15774.60 651.84 57260.56 88888.00 2000-11-10 14:49:05.555 315 15775.25 651.22 57261.79 88888.00 2000-11-10 14:49:06.555 315 15775.51 650.98 57263.25 88888.00 2000-11-10 14:49:07.555 315 15775.90 651.35 57263.98 88888.00 2000-11-10 14:49:08.555 315 15775.25 650.60 57265.09 88888.00 2000-11-10 14:49:09.555 315 15776.16 649.86 57266.80 88888.00 2000-11-10 14:49:10.555 315 15776.68 649.61 57266.92 88888.00 2000-11-10 14:49:11.555 315 15777.07 648.13 57268.75 88888.00 2000-11-10 14:49:12.555 315 15778.76 646.52 57269.24 88888.00 2000-11-10 14:49:13.555 315 15779.02 646.89 57270.95 88888.00 2000-11-10 14:49:14.555 315 15779.41 647.01 57271.45 88888.00 2000-11-10 14:49:15.555 315 15780.58 647.51 57273.04 88888.00 2000-11-10 14:49:16.555 315 15781.36 647.14 57274.50 88888.00 2000-11-10 14:49:17.555 315 15781.23 646.15 57276.21 88888.00 2000-11-10 14:49:18.555 315 15780.45 646.39 57276.82 88888.00 2000-11-10 14:49:19.555 315 15779.41 646.02 57277.93 88888.00 2000-11-10 14:49:20.555 315 15777.33 647.14 57280.00 88888.00 2000-11-10 14:49:21.555 315 15776.94 647.76 57281.10 88888.00 2000-11-10 14:49:22.555 315 15773.70 647.51 57281.23 88888.00 2000-11-10 14:49:23.555 315 15772.27 646.52 57283.30 88888.00 2000-11-10 14:49:24.555 315 15770.84 646.39 57284.28 88888.00 2000-11-10 14:49:25.555 315 15769.80 644.41 57285.50 88888.00 2000-11-10 14:49:26.555 315 15768.37 643.42 57285.75 88888.00 2000-11-10 14:49:27.555 315 15768.76 639.95 57287.09 88888.00 2000-11-10 14:49:28.555 315 15768.11 635.62 57288.44 88888.00 2000-11-10 14:49:29.555 315 15768.50 632.27 57289.29 88888.00 2000-11-10 14:49:30.555 315 15769.15 628.19 57290.52 88888.00 2000-11-10 14:49:31.555 315 15769.28 624.22 57292.47 88888.00 2000-11-10 14:49:32.555 315 15769.15 621.25 57293.57 88888.00 2000-11-10 14:49:33.555 315 15768.11 619.27 57294.92 88888.00 2000-11-10 14:49:34.555 315 15766.55 619.15 57296.14 88888.00 2000-11-10 14:49:35.555 315 15765.25 619.02 57297.61 88888.00 2000-11-10 14:49:36.555 315 15763.30 620.01 57299.07 88888.00 2000-11-10 14:49:37.555 315 15760.70 620.76 57301.40 88888.00 2000-11-10 14:49:38.555 315 15758.23 623.60 57302.01 88888.00 2000-11-10 14:49:39.555 315 15755.25 625.21 57303.60 88888.00 2000-11-10 14:49:40.555 315 15751.22 627.44 57304.82 88888.00 2000-11-10 14:49:41.555 315 15748.36 629.80 57306.66 88888.00 2000-11-10 14:49:42.555 315 15744.46 632.27 57307.63 88888.00 2000-11-10 14:49:43.555 315 15740.43 634.75 57309.22 88888.00 2000-11-10 14:49:44.555 315 15736.54 637.10 57310.45 88888.00 2000-11-10 14:49:45.555 315 15732.38 640.08 57311.55 88888.00 2000-11-10 14:49:46.555 315 15729.00 643.17 57312.28 88888.00 2000-11-10 14:49:47.555 315 15725.49 646.15 57312.65 88888.00 2000-11-10 14:49:48.555 315 15722.50 648.50 57313.87 88888.00 2000-11-10 14:49:49.555 315 15719.65 651.72 57314.36 88888.00 2000-11-10 14:49:50.555 315 15716.53 653.58 57314.85 88888.00 2000-11-10 14:49:51.555 315 15714.19 656.55 57315.46 88888.00 2000-11-10 14:49:52.555 315 15712.37 658.41 57315.58 88888.00 2000-11-10 14:49:53.555 315 15709.38 661.38 57316.19 88888.00 2000-11-10 14:49:54.555 315 15707.04 662.49 57316.56 88888.00 2000-11-10 14:49:55.555 315 15705.35 664.85 57316.68 88888.00 2000-11-10 14:49:56.555 315 15704.05 666.46 57317.41 88888.00 2000-11-10 14:49:57.555 315 15701.84 667.20 57318.03 88888.00 2000-11-10 14:49:58.555 315 15700.94 668.32 57318.15 88888.00 2000-11-10 14:49:59.555 315 15699.38 669.06 57318.52 88888.00 2000-11-10 14:50:00.555 315 15698.47 668.44 57319.13 88888.00 2000-11-10 14:50:01.555 315 15697.17 668.69 57320.23 88888.00 2000-11-10 14:50:02.555 315 15696.00 668.32 57319.50 88888.00 2000-11-10 14:50:03.555 315 15695.48 667.57 57320.84 88888.00 2000-11-10 14:50:04.555 315 15694.70 666.71 57320.59 88888.00 2000-11-10 14:50:05.555 315 15693.66 666.09 57321.33 88888.00 2000-11-10 14:50:06.555 315 15692.75 664.23 57321.94 88888.00 2000-11-10 14:50:07.555 315 15692.62 663.48 57322.06 88888.00 2000-11-10 14:50:08.555 315 15692.23 661.75 57322.67 88888.00 2000-11-10 14:50:09.555 315 15691.32 661.38 57322.18 88888.00 2000-11-10 14:50:10.555 315 15690.41 658.90 57322.55 88888.00 2000-11-10 14:50:11.555 315 15690.02 658.04 57322.06 88888.00 2000-11-10 14:50:12.555 315 15688.98 656.43 57323.29 88888.00 2000-11-10 14:50:13.555 315 15688.72 655.43 57323.16 88888.00 2000-11-10 14:50:14.555 315 15686.51 653.33 57324.14 88888.00 2000-11-10 14:50:15.555 315 15685.60 651.47 57323.53 88888.00 2000-11-10 14:50:16.555 315 15683.66 650.23 57324.51 88888.00 2000-11-10 14:50:17.555 315 15681.84 649.61 57324.26 88888.00 2000-11-10 14:50:18.555 315 15678.98 649.61 57325.00 88888.00 2000-11-10 14:50:19.555 315 15675.73 650.11 57324.75 88888.00 2000-11-10 14:50:20.555 315 15673.13 650.98 57324.63 88888.00 2000-11-10 14:50:21.555 315 15669.75 651.97 57326.34 88888.00 2000-11-10 14:50:22.555 315 15667.93 652.96 57325.36 88888.00 2000-11-10 14:50:23.555 315 15665.21 653.58 57326.34 88888.00 2000-11-10 14:50:24.555 315 15662.35 655.06 57326.46 88888.00 2000-11-10 14:50:25.555 315 15660.01 655.93 57326.83 88888.00 2000-11-10 14:50:26.555 315 15655.72 656.80 57325.97 88888.00 2000-11-10 14:50:28.555 315 15654.16 657.17 57325.36 88888.00 2000-11-10 14:50:29.555 315 15652.08 657.17 57326.46 88888.00 2000-11-10 14:50:30.555 315 15649.74 657.29 57325.97 88888.00 2000-11-10 14:50:31.555 315 15647.41 657.91 57325.48 88888.00 2000-11-10 14:50:32.555 315 15645.07 658.41 57324.63 88888.00 2000-11-10 14:50:33.555 315 15642.08 657.54 57324.75 88888.00 2000-11-10 14:50:34.555 315 15640.39 659.27 57324.63 88888.00 2000-11-10 14:50:35.555 315 15638.44 661.38 57324.39 88888.00 2000-11-10 14:50:36.555 315 15636.23 663.98 57324.02 88888.00 2000-11-10 14:50:37.555 315 15634.80 666.46 57323.16 88888.00 2000-11-10 14:50:38.555 315 15632.07 668.56 57322.80 88888.00 2000-11-10 14:50:39.555 315 15630.51 670.30 57323.04 88888.00 2000-11-10 14:50:40.555 315 15629.47 672.90 57322.18 88888.00 2000-11-10 14:50:41.555 315 15627.66 674.63 57321.21 88888.00 2000-11-10 14:50:42.555 315 15626.75 676.12 57320.47 88888.00 2000-11-10 14:50:43.555 315 15625.71 676.61 57319.86 88888.00 2000-11-10 14:50:44.555 315 15624.02 677.85 57319.50 88888.00 2000-11-10 14:50:45.555 315 15623.37 678.10 57318.03 88888.00 2000-11-10 14:50:46.555 315 15622.20 678.72 57318.03 88888.00 2000-11-10 14:50:47.555 315 15620.64 679.34 57316.80 88888.00 2000-11-10 14:50:48.555 315 15619.73 678.97 57316.93 88888.00 2000-11-10 14:50:49.555 315 15617.91 679.21 57316.19 88888.00 2000-11-10 14:50:50.555 315 15616.61 678.84 57315.21 88888.00 2000-11-10 14:50:51.555 315 15615.44 679.09 57314.48 88888.00 2000-11-10 14:50:52.555 315 15613.36 677.85 57313.50 88888.00 2000-11-10 14:50:53.555 315 15610.76 678.22 57312.52 88888.00 2000-11-10 14:50:54.555 315 15609.47 677.73 57312.28 88888.00 2000-11-10 14:50:55.555 315 15607.39 676.37 57311.06 88888.00 2000-11-10 14:50:56.555 315 15605.44 675.75 57310.45 88888.00 2000-11-10 14:50:57.555 315 15602.84 674.76 57309.71 88888.00 2000-11-10 14:50:58.555 315 15601.80 673.89 57308.86 88888.00 2000-11-10 14:50:59.555 315 15599.98 672.90 57308.61 88888.00 2000-11-10 14:51:00.555 315 15598.42 672.40 57307.63 88888.00 2000-11-10 14:51:01.555 315 15596.99 672.15 57306.29 88888.00 2000-11-10 14:51:02.555 315 15595.17 671.54 57304.46 88888.00 2000-11-10 14:51:03.555 315 15593.35 671.16 57304.70 88888.00 2000-11-10 14:51:04.555 315 15593.09 671.41 57303.23 88888.00 2000-11-10 14:51:05.555 315 15592.32 670.67 57302.25 88888.00 2000-11-10 14:51:06.555 315 15591.02 671.16 57301.89 88888.00 2000-11-10 14:51:07.555 315 15590.37 671.66 57300.18 88888.00 2000-11-10 14:51:08.555 315 15589.85 671.29 57299.32 88888.00 2000-11-10 14:51:09.555 315 15589.59 671.78 57298.34 88888.00 2000-11-10 14:51:10.555 315 15589.07 671.41 57297.24 88888.00 2000-11-10 14:51:11.555 315 15588.81 671.16 57296.02 88888.00 2000-11-10 14:51:12.555 315 15588.03 671.78 57295.41 88888.00 2000-11-10 14:51:13.555 315 15587.51 671.16 57294.92 88888.00 2000-11-10 14:51:14.555 315 15587.25 670.17 57293.94 88888.00 2000-11-10 14:51:15.555 315 15586.47 669.55 57293.09 88888.00 2000-11-10 14:51:16.555 315 15585.43 667.70 57292.11 88888.00 2000-11-10 14:51:17.555 315 15585.30 666.71 57291.86 88888.00 2000-11-10 14:51:18.555 315 15585.04 665.09 57291.74 88888.00 2000-11-10 14:51:19.555 315 15583.22 664.23 57290.52 88888.00 2000-11-10 14:51:20.555 315 15582.96 664.60 57289.66 88888.00 2000-11-10 14:51:21.555 315 15583.35 664.97 57290.15 88888.00 2000-11-10 14:51:22.555 315 15583.35 664.97 57289.17 88888.00 2000-11-10 14:51:23.555 315 15583.22 664.60 57288.32 88888.00 2000-11-10 14:51:24.555 315 15584.00 664.23 57287.34 88888.00 2000-11-10 14:51:25.555 315 15582.57 663.36 57287.46 88888.00 2000-11-10 14:51:26.555 315 15583.09 663.11 57286.85 88888.00 2000-11-10 14:51:27.555 315 15583.35 662.99 57285.62 88888.00 2000-11-10 14:51:28.555 315 15584.52 662.12 57285.14 88888.00 2000-11-10 14:51:29.555 315 15585.04 662.12 57284.65 88888.00 2000-11-10 14:51:30.555 315 15586.21 661.75 57284.28 88888.00 2000-11-10 14:51:31.555 315 15586.34 661.38 57282.82 88888.00 2000-11-10 14:51:32.555 315 15586.86 661.26 57282.69 88888.00 2000-11-10 14:51:33.555 315 15586.99 660.64 57281.71 88888.00 2000-11-10 14:51:34.555 315 15587.90 661.13 57281.10 88888.00 2000-11-10 14:51:35.555 315 15588.55 660.76 57280.61 88888.00 2000-11-10 14:51:36.555 315 15587.64 660.88 57279.76 88888.00 2000-11-10 14:51:37.555 315 15587.90 660.51 57279.02 88888.00 2000-11-10 14:51:38.555 315 15587.38 660.51 57278.05 88888.00 2000-11-10 14:51:39.555 315 15587.12 660.64 57278.17 88888.00 2000-11-10 14:51:40.555 315 15586.73 660.51 57276.95 88888.00 2000-11-10 14:51:41.555 315 15585.43 660.51 57276.34 88888.00 2000-11-10 14:51:42.555 315 15584.52 660.51 57275.48 88888.00 2000-11-10 14:51:43.555 315 15583.74 661.63 57275.84 88888.00 2000-11-10 14:51:44.555 315 15582.44 661.63 57273.77 88888.00 2000-11-10 14:51:45.555 315 15581.01 662.00 57273.28 88888.00 2000-11-10 14:51:46.555 315 15579.58 661.87 57272.05 88888.00 2000-11-10 14:51:47.555 315 15578.28 662.00 57270.95 88888.00 2000-11-10 14:51:48.555 315 15576.98 661.87 57269.49 88888.00 2000-11-10 14:51:49.555 315 15576.46 661.87 57268.51 88888.00 2000-11-10 14:51:50.555 315 15575.81 661.63 57268.88 88888.00 2000-11-10 14:51:51.555 315 15575.42 660.88 57267.41 88888.00 2000-11-10 14:51:52.555 315 15574.64 660.02 57266.06 88888.00 2000-11-10 14:51:53.555 315 15573.87 659.77 57264.60 88888.00 2000-11-10 14:51:54.555 315 15574.25 658.65 57264.60 88888.00 2000-11-10 14:51:55.555 315 15574.12 658.78 57263.01 88888.00 2000-11-10 14:51:56.555 315 15575.04 657.91 57262.27 88888.00 2000-11-10 14:51:57.555 315 15575.42 658.53 57261.42 88888.00 2000-11-10 14:51:58.555 315 15575.94 658.41 57260.68 88888.00 2000-11-10 14:51:59.555 315 15576.72 658.90 57259.59 88888.00 2000-11-10 14:52:00.555 315 15577.50 660.14 57258.61 88888.00 2000-11-10 14:52:01.555 315 15577.89 660.76 57258.00 88888.00 2000-11-10 14:52:02.555 315 15579.32 661.13 57257.26 88888.00 2000-11-10 14:52:03.555 315 15579.71 660.64 57256.28 88888.00 2000-11-10 14:52:04.555 315 15579.45 662.12 57256.16 88888.00 2000-11-10 14:52:05.555 315 15579.84 661.63 57255.43 88888.00 2000-11-10 14:52:06.555 315 15579.71 661.75 57255.06 88888.00 2000-11-10 14:52:07.555 315 15579.32 662.49 57255.06 88888.00 2000-11-10 14:52:08.555 315 15579.45 663.86 57254.33 88888.00 2000-11-10 14:52:09.555 315 15579.32 664.85 57254.20 88888.00 2000-11-10 14:52:10.555 315 15578.67 665.71 57252.49 88888.00 2000-11-10 14:52:11.555 315 15579.58 667.70 57252.37 88888.00 2000-11-10 14:52:12.555 315 15578.80 669.06 57252.00 88888.00 2000-11-10 14:52:13.555 315 15579.71 669.68 57251.15 88888.00 2000-11-10 14:52:14.555 315 15579.84 669.68 57250.90 88888.00 2000-11-10 14:52:15.555 315 15580.49 670.30 57250.90 88888.00 2000-11-10 14:52:16.555 315 15581.27 670.30 57250.05 88888.00 2000-11-10 14:52:17.555 315 15582.31 669.68 57250.05 88888.00 2000-11-10 14:52:18.555 315 15584.13 669.55 57249.44 88888.00 2000-11-10 14:52:19.555 315 15586.34 668.69 57249.68 88888.00 2000-11-10 14:52:20.555 315 15588.55 669.18 57249.31 88888.00 2000-11-10 14:52:21.555 315 15590.50 668.56 57248.82 88888.00 2000-11-10 14:52:22.555 315 15592.71 668.93 57248.46 88888.00 2000-11-10 14:52:23.555 315 15595.82 669.06 57247.60 88888.00 2000-11-10 14:52:24.555 315 15598.03 669.43 57247.48 88888.00 2000-11-10 14:52:25.555 315 15599.72 670.17 57247.23 88888.00 2000-11-10 14:52:26.555 315 15604.53 672.28 57246.87 88888.00 2000-11-10 14:52:28.555 315 15606.09 672.28 57247.11 88888.00 2000-11-10 14:52:29.555 315 15607.52 673.02 57246.99 88888.00 2000-11-10 14:52:30.555 315 15608.30 674.01 57246.75 88888.00 2000-11-10 14:52:31.555 315 15609.08 675.13 57246.75 88888.00 2000-11-10 14:52:32.555 315 15609.86 675.87 57246.50 88888.00 2000-11-10 14:52:33.555 315 15610.50 676.98 57245.89 88888.00 2000-11-10 14:52:34.555 315 15611.93 677.48 57245.77 88888.00 2000-11-10 14:52:35.555 315 15612.06 678.60 57245.28 88888.00 2000-11-10 14:52:36.555 315 15613.10 679.09 57246.14 88888.00 2000-11-10 14:52:37.555 315 15613.49 680.45 57245.89 88888.00 2000-11-10 14:52:38.555 315 15615.05 680.95 57244.55 88888.00 2000-11-10 14:52:39.555 315 15616.09 681.20 57245.16 88888.00 2000-11-10 14:52:40.555 315 15617.39 681.69 57244.55 88888.00 2000-11-10 14:52:41.555 315 15618.56 681.94 57244.55 88888.00 2000-11-10 14:52:42.555 315 15620.38 682.31 57244.30 88888.00 2000-11-10 14:52:43.555 315 15622.20 682.43 57244.05 88888.00 2000-11-10 14:52:44.555 315 15624.54 682.81 57244.05 88888.00 2000-11-10 14:52:45.555 315 15626.36 682.81 57244.55 88888.00 2000-11-10 14:52:46.555 315 15628.05 681.44 57244.18 88888.00 2000-11-10 14:52:47.555 315 15630.77 681.94 57244.42 88888.00 2000-11-10 14:52:48.555 315 15633.63 681.69 57244.79 88888.00 2000-11-10 14:52:49.555 315 15636.10 680.82 57245.52 88888.00 2000-11-10 14:52:50.555 315 15638.83 681.20 57245.16 88888.00 2000-11-10 14:52:51.555 315 15640.65 680.45 57246.14 88888.00 2000-11-10 14:52:52.555 315 15643.38 679.59 57246.50 88888.00 2000-11-10 14:52:53.555 315 15645.59 679.46 57247.48 88888.00 2000-11-10 14:52:54.555 315 15648.05 678.60 57247.97 88888.00 2000-11-10 14:52:55.555 315 15651.43 678.60 57247.48 88888.00 2000-11-10 14:52:56.555 315 15653.38 677.60 57248.09 88888.00 2000-11-10 14:52:57.555 315 15654.55 676.86 57248.95 88888.00 2000-11-10 14:52:58.555 315 15656.89 675.99 57249.44 88888.00 2000-11-10 14:52:59.555 315 15658.19 676.37 57249.44 88888.00 2000-11-10 14:53:00.555 315 15658.71 675.75 57250.54 88888.00 2000-11-10 14:53:01.555 315 15660.40 675.13 57251.15 88888.00 2000-11-10 14:53:02.555 315 15661.57 673.64 57251.27 88888.00 2000-11-10 14:53:03.555 315 15661.31 674.51 57251.15 88888.00 2000-11-10 14:53:04.555 315 15662.35 673.64 57251.88 88888.00 2000-11-10 14:53:05.555 315 15663.00 673.15 57252.74 88888.00 2000-11-10 14:53:06.555 315 15663.39 672.53 57252.49 88888.00 2000-11-10 14:53:07.555 315 15663.91 672.28 57252.74 88888.00 2000-11-10 14:53:08.555 315 15664.43 671.41 57253.11 88888.00 2000-11-10 14:53:09.555 315 15665.08 671.54 57253.11 88888.00 2000-11-10 14:53:10.555 315 15665.85 670.42 57254.45 88888.00 2000-11-10 14:53:11.555 315 15665.98 669.93 57253.84 88888.00 2000-11-10 14:53:12.555 315 15667.67 670.54 57253.96 88888.00 2000-11-10 14:53:13.555 315 15668.32 670.30 57254.70 88888.00 2000-11-10 14:53:14.555 315 15668.71 669.93 57254.45 88888.00 2000-11-10 14:53:15.555 315 15669.36 670.17 57255.43 88888.00 2000-11-10 14:53:16.555 315 15670.14 670.05 57255.55 88888.00 2000-11-10 14:53:17.555 315 15670.79 670.05 57255.92 88888.00 2000-11-10 14:53:18.555 315 15671.96 670.17 57255.30 88888.00 2000-11-10 14:53:19.555 315 15673.65 671.29 57256.41 88888.00 2000-11-10 14:53:20.555 315 15674.17 670.92 57256.65 88888.00 2000-11-10 14:53:21.555 315 15675.21 671.29 57256.04 88888.00 2000-11-10 14:53:22.555 315 15676.51 671.04 57257.50 88888.00 2000-11-10 14:53:23.555 315 15676.51 670.92 57257.38 88888.00 2000-11-10 14:53:24.555 315 15678.33 671.16 57258.48 88888.00 2000-11-10 14:53:25.555 315 15679.11 671.04 57258.73 88888.00 2000-11-10 14:53:26.555 315 15680.41 671.78 57258.24 88888.00 2000-11-10 14:53:27.555 315 15680.67 671.66 57259.46 88888.00 2000-11-10 14:53:28.555 315 15681.06 672.03 57259.09 88888.00 2000-11-10 14:53:29.555 315 15681.58 672.03 57259.95 88888.00 2000-11-10 14:53:30.555 315 15682.10 672.03 57260.32 88888.00 2000-11-10 14:53:31.555 315 15682.10 672.77 57260.32 88888.00 2000-11-10 14:53:32.555 315 15682.62 673.15 57260.93 88888.00 2000-11-10 14:53:33.555 315 15681.97 673.89 57260.81 88888.00 2000-11-10 14:53:34.555 315 15682.75 674.14 57261.42 88888.00 2000-11-10 14:53:35.555 315 15682.49 674.63 57261.05 88888.00 2000-11-10 14:53:36.555 315 15684.04 675.50 57262.15 88888.00 2000-11-10 14:53:37.555 315 15683.66 676.12 57262.39 88888.00 2000-11-10 14:53:38.555 315 15683.66 675.62 57262.39 88888.00 2000-11-10 14:53:39.555 315 15684.56 676.24 57263.86 88888.00 2000-11-10 14:53:40.555 315 15685.73 676.24 57263.50 88888.00 2000-11-10 14:53:41.555 315 15686.12 676.61 57263.74 88888.00 2000-11-10 14:53:42.555 315 15687.55 677.23 57263.86 88888.00 2000-11-10 14:53:43.555 315 15688.85 677.23 57263.86 88888.00 2000-11-10 14:53:44.555 315 15688.59 677.23 57264.96 88888.00 2000-11-10 14:53:45.555 315 15689.76 678.22 57265.09 88888.00 2000-11-10 14:53:46.555 315 15691.45 677.73 57265.70 88888.00 2000-11-10 14:53:47.555 315 15691.97 677.60 57266.31 88888.00 2000-11-10 14:53:48.555 315 15692.88 677.85 57267.16 88888.00 2000-11-10 14:53:49.555 315 15693.92 677.23 57267.16 88888.00 2000-11-10 14:53:50.555 315 15695.61 676.98 57267.29 88888.00 2000-11-10 14:53:51.555 315 15696.65 676.61 57268.27 88888.00 2000-11-10 14:53:52.555 315 15697.04 677.11 57268.88 88888.00 2000-11-10 14:53:53.555 315 15697.30 676.37 57269.37 88888.00 2000-11-10 14:53:54.555 315 15698.47 675.75 57270.10 88888.00 2000-11-10 14:53:55.555 315 15699.64 675.75 57269.98 88888.00 2000-11-10 14:53:56.555 315 15700.29 674.88 57270.83 88888.00 2000-11-10 14:53:57.555 315 15700.81 675.00 57271.08 88888.00 2000-11-10 14:53:58.555 315 15702.23 674.51 57271.57 88888.00 2000-11-10 14:53:59.555 315 15703.01 674.01 57271.57 88888.00 2000-11-10 14:54:00.555 315 15703.27 673.89 57272.67 88888.00 2000-11-10 14:54:01.555 315 15703.27 674.63 57272.79 88888.00 2000-11-10 14:54:02.555 315 15703.66 673.64 57273.28 88888.00 2000-11-10 14:54:03.555 315 15703.92 673.15 57273.64 88888.00 2000-11-10 14:54:04.555 315 15704.31 672.90 57273.52 88888.00 2000-11-10 14:54:05.555 315 15704.44 673.27 57274.26 88888.00 2000-11-10 14:54:06.555 315 15703.92 671.78 57274.99 88888.00 2000-11-10 14:54:07.555 315 15703.92 671.16 57274.50 88888.00 2000-11-10 14:54:08.555 315 15704.05 671.29 57275.23 88888.00 2000-11-10 14:54:09.555 315 15704.96 670.54 57275.97 88888.00 2000-11-10 14:54:10.555 315 15704.05 670.30 57275.36 88888.00 2000-11-10 14:54:11.555 315 15704.44 668.93 57274.62 88888.00 2000-11-10 14:54:12.555 315 15705.09 668.56 57275.97 88888.00 2000-11-10 14:54:13.555 315 15705.09 668.32 57277.19 88888.00 2000-11-10 14:54:14.555 315 15705.87 667.20 57276.09 88888.00 2000-11-10 14:54:15.555 315 15705.22 667.45 57276.46 88888.00 2000-11-10 14:54:16.555 315 15706.13 667.08 57276.82 88888.00 2000-11-10 14:54:17.555 315 15706.52 666.09 57276.34 88888.00 2000-11-10 14:54:18.555 315 15706.26 665.59 57276.82 88888.00 2000-11-10 14:54:19.555 315 15706.39 665.96 57277.43 88888.00 2000-11-10 14:54:20.555 315 15706.65 664.85 57277.31 88888.00 2000-11-10 14:54:21.555 315 15707.43 664.97 57277.56 88888.00 2000-11-10 14:54:22.555 315 15706.65 665.22 57277.80 88888.00 2000-11-10 14:54:23.555 315 15707.04 664.97 57277.80 88888.00 2000-11-10 14:54:24.555 315 15706.78 664.97 57277.93 88888.00 2000-11-10 14:54:25.555 315 15706.78 665.09 57277.80 88888.00 2000-11-10 14:54:26.555 315 15706.52 665.59 57278.66 88888.00 2000-11-10 14:54:28.555 315 15706.13 665.59 57278.90 88888.00 2000-11-10 14:54:29.555 315 15705.74 666.58 57278.78 88888.00 2000-11-10 14:54:30.555 315 15705.74 665.59 57279.39 88888.00 2000-11-10 14:54:31.555 315 15705.22 666.21 57279.76 88888.00 2000-11-10 14:54:32.555 315 15704.70 666.46 57279.51 88888.00 2000-11-10 14:54:33.555 315 15703.92 666.71 57279.64 88888.00 2000-11-10 14:54:34.555 315 15703.92 665.96 57280.12 88888.00 2000-11-10 14:54:35.555 315 15704.31 665.47 57280.73 88888.00 2000-11-10 14:54:36.555 315 15704.83 665.34 57280.49 88888.00 2000-11-10 14:54:37.555 315 15703.92 664.85 57280.49 88888.00 2000-11-10 14:54:38.555 315 15704.44 664.60 57281.47 88888.00 2000-11-10 14:54:39.555 315 15703.40 663.86 57281.10 88888.00 2000-11-10 14:54:40.555 315 15704.05 663.73 57281.71 88888.00 2000-11-10 14:54:41.555 315 15703.53 662.74 57281.47 88888.00 2000-11-10 14:54:42.555 315 15703.01 663.24 57282.08 88888.00 2000-11-10 14:54:43.555 315 15702.62 662.49 57282.32 88888.00 2000-11-10 14:54:44.555 315 15701.84 662.87 57282.57 88888.00 2000-11-10 14:54:45.555 315 15701.84 662.99 57283.67 88888.00 2000-11-10 14:54:46.555 315 15701.97 663.73 57283.91 88888.00 2000-11-10 14:54:47.555 315 15702.36 664.10 57284.40 88888.00 2000-11-10 14:54:48.555 315 15701.07 664.10 57284.77 88888.00 2000-11-10 14:54:49.555 315 15701.33 665.09 57284.28 88888.00 2000-11-10 14:54:50.555 315 15700.94 665.09 57285.38 88888.00 2000-11-10 14:54:51.555 315 15701.84 665.22 57285.50 88888.00 2000-11-10 14:54:52.555 315 15701.71 665.59 57285.99 88888.00 2000-11-10 14:54:53.555 315 15701.20 665.96 57286.73 88888.00 2000-11-10 14:54:54.555 315 15701.84 666.46 57286.61 88888.00 2000-11-10 14:54:55.555 315 15701.71 666.83 57287.21 88888.00 2000-11-10 14:54:56.555 315 15702.36 667.70 57287.58 88888.00 2000-11-10 14:54:57.555 315 15702.10 668.32 57288.68 88888.00 2000-11-10 14:54:58.555 315 15702.75 668.44 57288.68 88888.00 2000-11-10 14:54:59.555 315 15703.14 669.55 57288.80 88888.00 2000-11-10 14:55:00.555 315 15702.75 670.05 57289.79 88888.00 2000-11-10 14:55:01.555 315 15702.36 670.05 57290.15 88888.00 2000-11-10 14:55:02.555 315 15701.71 670.67 57289.54 88888.00 2000-11-10 14:55:03.555 315 15701.07 671.29 57290.64 88888.00 2000-11-10 14:55:04.555 315 15700.55 671.78 57291.25 88888.00 2000-11-10 14:55:05.555 315 15699.51 670.79 57291.13 88888.00 2000-11-10 14:55:06.555 315 15698.99 670.92 57291.86 88888.00 2000-11-10 14:55:07.555 315 15698.73 670.05 57292.11 88888.00 2000-11-10 14:55:08.555 315 15697.56 669.80 57292.35 88888.00 2000-11-10 14:55:09.555 315 15696.52 669.43 57292.84 88888.00 2000-11-10 14:55:10.555 315 15695.87 669.18 57292.84 88888.00 2000-11-10 14:55:11.555 315 15696.13 668.56 57293.70 88888.00 2000-11-10 14:55:12.555 315 15696.52 667.70 57293.33 88888.00 2000-11-10 14:55:13.555 315 15695.87 666.83 57294.18 88888.00 2000-11-10 14:55:14.555 315 15696.00 666.09 57293.82 88888.00 2000-11-10 14:55:15.555 315 15695.61 666.21 57294.06 88888.00 2000-11-10 14:55:16.555 315 15695.87 664.72 57294.80 88888.00 2000-11-10 14:55:17.555 315 15696.52 663.61 57294.80 88888.00 2000-11-10 14:55:18.555 315 15695.74 663.36 57294.80 88888.00 2000-11-10 14:55:19.555 315 15695.48 663.36 57295.16 88888.00 2000-11-10 14:55:20.555 315 15693.92 662.74 57295.41 88888.00 2000-11-10 14:55:21.555 315 15693.40 662.74 57295.29 88888.00 2000-11-10 14:55:22.555 315 15692.49 662.25 57295.53 88888.00 2000-11-10 14:55:23.555 315 15691.45 662.99 57296.02 88888.00 2000-11-10 14:55:24.555 315 15690.02 662.62 57296.75 88888.00 2000-11-10 14:55:25.555 315 15687.81 662.62 57296.51 88888.00 2000-11-10 14:55:26.555 315 15687.42 662.25 57297.12 88888.00 2000-11-10 14:55:27.555 315 15685.60 663.36 57297.49 88888.00 2000-11-10 14:55:28.555 315 15684.04 663.36 57297.12 88888.00 2000-11-10 14:55:29.555 315 15681.71 663.24 57298.71 88888.00 2000-11-10 14:55:30.555 315 15679.76 663.24 57298.10 88888.00 2000-11-10 14:55:31.555 315 15677.94 663.61 57298.10 88888.00 2000-11-10 14:55:32.555 315 15676.64 664.10 57299.20 88888.00 2000-11-10 14:55:33.555 315 15673.91 663.73 57299.32 88888.00 2000-11-10 14:55:34.555 315 15672.87 663.98 57299.07 88888.00 2000-11-10 14:55:35.555 315 15670.92 663.48 57299.69 88888.00 2000-11-10 14:55:36.555 315 15669.10 664.10 57298.95 88888.00 2000-11-10 14:55:37.555 315 15667.15 662.99 57298.95 88888.00 2000-11-10 14:55:38.555 315 15665.85 662.25 57298.83 88888.00 2000-11-10 14:55:39.555 315 15664.56 661.50 57298.83 88888.00 2000-11-10 14:55:40.555 315 15663.39 661.50 57299.07 88888.00 2000-11-10 14:55:41.555 315 15663.78 660.88 57298.95 88888.00 2000-11-10 14:55:42.555 315 15663.52 659.15 57298.59 88888.00 2000-11-10 14:55:43.555 315 15662.87 658.41 57298.46 88888.00 2000-11-10 14:55:44.555 315 15663.00 657.29 57299.20 88888.00 2000-11-10 14:55:45.555 315 15663.39 656.18 57298.71 88888.00 2000-11-10 14:55:46.555 315 15663.26 655.93 57298.46 88888.00 2000-11-10 14:55:47.555 315 15664.82 654.82 57298.46 88888.00 2000-11-10 14:55:48.555 315 15664.30 654.69 57298.22 88888.00 2000-11-10 14:55:49.555 315 15663.91 654.57 57298.46 88888.00 2000-11-10 14:55:50.555 315 15665.08 653.82 57298.34 88888.00 2000-11-10 14:55:51.555 315 15663.78 653.70 57298.34 88888.00 2000-11-10 14:55:52.555 315 15663.00 654.07 57298.71 88888.00 2000-11-10 14:55:53.555 315 15662.35 654.20 57298.34 88888.00 2000-11-10 14:55:54.555 315 15661.44 654.57 57298.71 88888.00 2000-11-10 14:55:55.555 315 15660.66 654.82 57298.71 88888.00 2000-11-10 14:55:56.555 315 15658.97 654.94 57298.95 88888.00 2000-11-10 14:55:57.555 315 15658.06 655.81 57299.32 88888.00 2000-11-10 14:55:58.555 315 15656.63 656.05 57298.83 88888.00 2000-11-10 14:55:59.555 315 15654.94 656.30 57298.95 88888.00 2000-11-10 14:56:00.555 315 15654.68 656.80 57299.81 88888.00 2000-11-10 14:56:01.555 315 15653.64 658.78 57299.57 88888.00 2000-11-10 14:56:02.555 315 15652.86 658.41 57300.05 88888.00 2000-11-10 14:56:03.555 315 15651.56 658.28 57299.93 88888.00 2000-11-10 14:56:04.555 315 15651.17 658.16 57300.18 88888.00 2000-11-10 14:56:05.555 315 15650.26 658.78 57300.18 88888.00 2000-11-10 14:56:06.555 315 15648.83 658.28 57300.30 88888.00 2000-11-10 14:56:07.555 315 15648.70 657.66 57300.05 88888.00 2000-11-10 14:56:08.555 315 15647.54 656.43 57300.42 88888.00 2000-11-10 14:56:09.555 315 15647.28 655.56 57300.30 88888.00 2000-11-10 14:56:10.555 315 15647.01 654.82 57300.30 88888.00 2000-11-10 14:56:11.555 315 15645.46 654.20 57300.30 88888.00 2000-11-10 14:56:12.555 315 15644.68 653.70 57300.42 88888.00 2000-11-10 14:56:13.555 315 15643.90 652.59 57299.57 88888.00 2000-11-10 14:56:14.555 315 15643.51 653.08 57300.54 88888.00 2000-11-10 14:56:15.555 315 15643.12 651.97 57299.57 88888.00 2000-11-10 14:56:16.555 315 15642.34 651.59 57299.44 88888.00 2000-11-10 14:56:17.555 315 15642.47 651.59 57299.07 88888.00 2000-11-10 14:56:18.555 315 15643.51 652.21 57298.95 88888.00 2000-11-10 14:56:19.555 315 15643.25 650.36 57298.59 88888.00 2000-11-10 14:56:20.555 315 15644.42 651.59 57298.34 88888.00 2000-11-10 14:56:21.555 315 15643.51 651.35 57298.34 88888.00 2000-11-10 14:56:22.555 315 15644.29 650.98 57297.98 88888.00 2000-11-10 14:56:23.555 315 15643.64 650.60 57297.73 88888.00 2000-11-10 14:56:24.555 315 15643.77 650.60 57297.98 88888.00 2000-11-10 14:56:25.555 315 15643.90 650.36 57297.49 88888.00 2000-11-10 14:56:27.555 315 15641.56 649.98 57297.73 88888.00 2000-11-10 14:56:28.555 315 15641.04 649.24 57297.73 88888.00 2000-11-10 14:56:29.555 315 15639.22 649.12 57297.36 88888.00 2000-11-10 14:56:30.555 315 15637.66 648.13 57297.12 88888.00 2000-11-10 14:56:31.555 315 15635.97 648.13 57296.51 88888.00 2000-11-10 14:56:32.555 315 15635.58 648.62 57297.00 88888.00 2000-11-10 14:56:33.555 315 15633.76 648.62 57296.75 88888.00 2000-11-10 14:56:34.555 315 15632.46 648.25 57296.02 88888.00 2000-11-10 14:56:35.555 315 15631.16 648.37 57295.90 88888.00 2000-11-10 14:56:36.555 315 15630.51 647.76 57294.68 88888.00 2000-11-10 14:56:37.555 315 15629.34 648.75 57294.80 88888.00 2000-11-10 14:56:38.555 315 15629.47 649.37 57293.33 88888.00 2000-11-10 14:56:39.555 315 15629.08 649.74 57293.21 88888.00 2000-11-10 14:56:40.555 315 15628.96 651.10 57292.84 88888.00 2000-11-10 14:56:41.555 315 15628.96 651.72 57292.35 88888.00 2000-11-10 14:56:42.555 315 15628.05 652.59 57291.86 88888.00 2000-11-10 14:56:43.555 315 15629.08 654.20 57290.64 88888.00 2000-11-10 14:56:44.555 315 15629.08 654.69 57289.79 88888.00 2000-11-10 14:56:45.555 315 15629.08 655.43 57289.54 88888.00 2000-11-10 14:56:46.555 315 15629.73 655.06 57288.56 88888.00 2000-11-10 14:56:47.555 315 15628.83 655.43 57288.68 88888.00 2000-11-10 14:56:48.555 315 15629.47 655.43 57287.83 88888.00 2000-11-10 14:56:49.555 315 15629.47 654.94 57286.85 88888.00 2000-11-10 14:56:50.555 315 15629.34 654.57 57286.12 88888.00 2000-11-10 14:56:51.555 315 15629.60 654.82 57285.99 88888.00 2000-11-10 14:56:52.555 315 15629.99 653.95 57285.50 88888.00 2000-11-10 14:56:53.555 315 15631.16 653.70 57284.04 88888.00 2000-11-10 14:56:54.555 315 15631.16 653.20 57283.67 88888.00 2000-11-10 14:56:55.555 315 15631.94 652.83 57283.06 88888.00 2000-11-10 14:56:56.555 315 15632.59 652.09 57283.18 88888.00 2000-11-10 14:56:57.555 315 15633.37 651.47 57281.35 88888.00 2000-11-10 14:56:58.555 315 15634.15 651.35 57280.61 88888.00 2000-11-10 14:56:59.555 315 15634.54 651.10 57280.12 88888.00 2000-11-10 14:57:00.555 315 15634.41 649.86 57279.88 88888.00 2000-11-10 14:57:01.555 315 15634.41 649.37 57278.90 88888.00 2000-11-10 14:57:02.555 315 15634.67 648.13 57277.80 88888.00 2000-11-10 14:57:03.555 315 15634.41 647.88 57276.82 88888.00 2000-11-10 14:57:04.555 315 15634.93 647.14 57277.07 88888.00 2000-11-10 14:57:05.555 315 15634.80 646.89 57275.11 88888.00 2000-11-10 14:57:06.555 315 15634.54 645.65 57274.62 88888.00 2000-11-10 14:57:07.555 315 15634.67 644.54 57273.52 88888.00 2000-11-10 14:57:08.555 315 15635.45 643.54 57273.04 88888.00 2000-11-10 14:57:09.555 315 15634.80 643.05 57272.05 88888.00 2000-11-10 14:57:10.555 315 15635.58 642.43 57271.57 88888.00 2000-11-10 14:57:11.555 315 15635.45 641.19 57270.46 88888.00 2000-11-10 14:57:12.555 315 15635.45 640.70 57269.12 88888.00 2000-11-10 14:57:13.555 315 15635.84 640.57 57268.88 88888.00 2000-11-10 14:57:14.555 315 15635.58 640.20 57267.16 88888.00 2000-11-10 14:57:15.555 315 15636.23 640.20 57266.19 88888.00 2000-11-10 14:57:16.555 315 15637.27 640.45 57265.57 88888.00 2000-11-10 14:57:17.555 315 15637.79 639.83 57263.98 88888.00 2000-11-10 14:57:18.555 315 15637.92 640.94 57263.74 88888.00 2000-11-10 14:57:19.555 315 15637.66 641.56 57263.38 88888.00 2000-11-10 14:57:20.555 315 15638.44 642.55 57262.64 88888.00 2000-11-10 14:57:21.555 315 15638.18 642.68 57262.03 88888.00 2000-11-10 14:57:22.555 315 15638.18 643.67 57261.91 88888.00 2000-11-10 14:57:23.555 315 15638.18 644.54 57261.30 88888.00 2000-11-10 14:57:24.555 315 15638.31 645.40 57261.17 88888.00 2000-11-10 14:57:25.555 315 15638.18 645.40 57260.44 88888.00 2000-11-10 14:57:26.555 315 15637.79 646.64 57259.95 88888.00 2000-11-10 14:57:27.555 315 15637.27 646.64 57260.32 88888.00 2000-11-10 14:57:28.555 315 15637.27 646.52 57259.09 88888.00 2000-11-10 14:57:29.555 315 15637.14 647.26 57259.22 88888.00 2000-11-10 14:57:30.555 315 15635.97 646.64 57258.12 88888.00 2000-11-10 14:57:31.555 315 15635.58 647.26 57258.36 88888.00 2000-11-10 14:57:32.555 315 15634.67 646.39 57258.36 88888.00 2000-11-10 14:57:33.555 315 15634.02 646.76 57257.50 88888.00 2000-11-10 14:57:34.555 315 15633.24 646.15 57256.53 88888.00 2000-11-10 14:57:35.555 315 15632.07 644.41 57256.53 88888.00 2000-11-10 14:57:36.555 315 15632.85 644.54 57256.41 88888.00 2000-11-10 14:57:37.555 315 15631.55 644.04 57255.30 88888.00 2000-11-10 14:57:38.555 315 15631.81 643.67 57254.82 88888.00 2000-11-10 14:57:39.555 315 15632.07 642.68 57254.33 88888.00 2000-11-10 14:57:40.555 315 15631.55 641.81 57253.71 88888.00 2000-11-10 14:57:41.555 315 15632.59 641.69 57253.11 88888.00 2000-11-10 14:57:42.555 315 15632.85 640.70 57252.37 88888.00 2000-11-10 14:57:43.555 315 15634.15 640.45 57251.39 88888.00 2000-11-10 14:57:44.555 315 15634.80 639.21 57251.52 88888.00 2000-11-10 14:57:45.555 315 15634.93 638.22 57250.66 88888.00 2000-11-10 14:57:46.555 315 15637.40 637.35 57249.80 88888.00 2000-11-10 14:57:47.555 315 15637.40 637.72 57249.19 88888.00 2000-11-10 14:57:48.555 315 15638.83 636.73 57248.21 88888.00 2000-11-10 14:57:49.555 315 15639.48 636.48 57247.36 88888.00 2000-11-10 14:57:50.555 315 15640.26 635.12 57246.87 88888.00 2000-11-10 14:57:51.555 315 15640.65 635.99 57246.99 88888.00 2000-11-10 14:57:52.555 315 15641.17 636.11 57246.38 88888.00 2000-11-10 14:57:53.555 315 15642.08 635.12 57246.26 88888.00 2000-11-10 14:57:54.555 315 15642.08 635.74 57245.04 88888.00 2000-11-10 14:57:55.555 315 15642.60 635.74 57244.67 88888.00 2000-11-10 14:57:56.555 315 15643.38 635.99 57244.42 88888.00 2000-11-10 14:57:57.555 315 15644.16 635.49 57243.93 88888.00 2000-11-10 14:57:58.555 315 15644.16 636.86 57243.81 88888.00 2000-11-10 14:57:59.555 315 15645.59 637.10 57243.32 88888.00 2000-11-10 14:58:00.555 315 15646.75 637.35 57243.08 88888.00 2000-11-10 14:58:01.555 315 15648.05 636.36 57242.47 88888.00 2000-11-10 14:58:02.555 315 15649.22 636.24 57242.83 88888.00 2000-11-10 14:58:03.555 315 15650.78 636.61 57242.22 88888.00 2000-11-10 14:58:04.555 315 15651.95 636.11 57241.61 88888.00 2000-11-10 14:58:05.555 315 15655.07 635.12 57241.37 88888.00 2000-11-10 14:58:06.555 315 15656.24 634.01 57241.61 88888.00 2000-11-10 14:58:07.555 315 15658.84 633.14 57241.98 88888.00 2000-11-10 14:58:08.555 315 15660.40 633.02 57241.73 88888.00 2000-11-10 14:58:09.555 315 15661.83 631.53 57241.49 88888.00 2000-11-10 14:58:10.555 315 15663.39 629.80 57242.10 88888.00 2000-11-10 14:58:11.555 315 15664.04 629.67 57242.10 88888.00 2000-11-10 14:58:12.555 315 15665.46 629.67 57242.22 88888.00 2000-11-10 14:58:13.555 315 15666.11 629.43 57241.73 88888.00 2000-11-10 14:58:14.555 315 15667.67 627.94 57242.22 88888.00 2000-11-10 14:58:15.555 315 15667.80 628.56 57243.57 88888.00 2000-11-10 14:58:16.555 315 15667.80 628.31 57242.47 88888.00 2000-11-10 14:58:17.555 315 15667.80 627.69 57243.08 88888.00 2000-11-10 14:58:18.555 315 15667.54 626.82 57243.08 88888.00 2000-11-10 14:58:19.555 315 15667.02 625.34 57243.32 88888.00 2000-11-10 14:58:20.555 315 15667.67 624.84 57243.69 88888.00 2000-11-10 14:58:21.555 315 15667.02 623.60 57243.08 88888.00 2000-11-10 14:58:22.555 315 15666.50 622.98 57243.81 88888.00 2000-11-10 14:58:23.555 315 15666.63 621.62 57243.69 88888.00 2000-11-10 14:58:24.555 315 15666.63 620.38 57244.18 88888.00 2000-11-10 14:58:25.555 315 15665.85 620.14 57244.05 88888.00 2000-11-10 14:58:26.555 315 15665.59 618.65 57242.83 88888.00 2000-11-10 14:58:27.555 315 15666.76 617.54 57244.42 88888.00 2000-11-10 14:58:28.555 315 15665.59 617.29 57243.81 88888.00 2000-11-10 14:58:29.555 315 15666.11 616.54 57244.42 88888.00 2000-11-10 14:58:30.555 315 15665.85 614.81 57244.91 88888.00 2000-11-10 14:58:31.555 315 15665.46 615.55 57244.42 88888.00 2000-11-10 14:58:32.555 315 15664.69 614.93 57244.55 88888.00 2000-11-10 14:58:33.555 315 15664.56 614.44 57244.91 88888.00 2000-11-10 14:58:34.555 315 15663.91 614.07 57244.91 88888.00 2000-11-10 14:58:35.555 315 15663.52 614.69 57244.91 88888.00 2000-11-10 14:58:36.555 315 15663.00 614.31 57245.52 88888.00 2000-11-10 14:58:37.555 315 15662.35 615.18 57245.64 88888.00 2000-11-10 14:58:38.555 315 15661.70 615.55 57245.40 88888.00 2000-11-10 14:58:39.555 315 15660.14 616.17 57245.89 88888.00 2000-11-10 14:58:40.555 315 15659.49 615.92 57246.75 88888.00 2000-11-10 14:58:41.555 315 15658.58 615.31 57246.26 88888.00 2000-11-10 14:58:42.555 315 15656.76 614.31 57246.26 88888.00 2000-11-10 14:58:43.555 315 15655.98 613.32 57245.77 88888.00 2000-11-10 14:58:44.555 315 15655.20 612.33 57246.50 88888.00 2000-11-10 14:58:45.555 315 15654.03 611.71 57246.75 88888.00 2000-11-10 14:58:46.555 315 15652.08 610.60 57245.89 88888.00 2000-11-10 14:58:47.555 315 15651.17 609.86 57246.14 88888.00 2000-11-10 14:58:48.555 315 15648.96 609.24 57245.89 88888.00 2000-11-10 14:58:49.555 315 15648.18 608.87 57246.26 88888.00 2000-11-10 14:58:50.555 315 15646.88 607.87 57246.75 88888.00 2000-11-10 14:58:51.555 315 15646.11 608.37 57246.38 88888.00 2000-11-10 14:58:52.555 315 15644.68 608.37 57246.01 88888.00 2000-11-10 14:58:53.555 315 15643.77 608.25 57246.26 88888.00 2000-11-10 14:58:54.555 315 15642.86 608.49 57246.26 88888.00 2000-11-10 14:58:55.555 315 15642.73 608.74 57246.01 88888.00 2000-11-10 14:58:56.555 315 15640.78 608.99 57246.01 88888.00 2000-11-10 14:58:57.555 315 15639.61 609.48 57246.14 88888.00 2000-11-10 14:58:58.555 315 15638.05 610.10 57245.64 88888.00 2000-11-10 14:58:59.555 315 15637.14 610.60 57246.14 88888.00 2000-11-10 14:59:00.555 315 15636.49 611.84 57246.87 88888.00 2000-11-10 14:59:01.555 315 15635.19 611.96 57245.16 88888.00 2000-11-10 14:59:02.555 315 15634.80 613.45 57246.62 88888.00 2000-11-10 14:59:03.555 315 15633.76 614.31 57246.50 88888.00 2000-11-10 14:59:04.555 315 15633.50 614.81 57246.26 88888.00 2000-11-10 14:59:05.555 315 15632.33 616.42 57246.26 88888.00 2000-11-10 14:59:06.555 315 15632.46 616.92 57246.99 88888.00 2000-11-10 14:59:07.555 315 15631.55 618.28 57245.77 88888.00 2000-11-10 14:59:08.555 315 15631.16 620.01 57247.36 88888.00 2000-11-10 14:59:09.555 315 15630.12 620.76 57247.48 88888.00 2000-11-10 14:59:10.555 315 15629.60 620.76 57247.72 88888.00 2000-11-10 14:59:11.555 315 15628.70 621.37 57247.11 88888.00 2000-11-10 14:59:12.555 315 15628.05 620.76 57247.60 88888.00 2000-11-10 14:59:13.555 315 15627.66 620.76 57247.48 88888.00 2000-11-10 14:59:14.555 315 15628.05 620.63 57248.09 88888.00 2000-11-10 14:59:15.555 315 15626.88 620.63 57247.97 88888.00 2000-11-10 14:59:16.555 315 15627.14 620.38 57248.58 88888.00 2000-11-10 14:59:17.555 315 15626.88 620.14 57248.34 88888.00 2000-11-10 14:59:18.555 315 15627.14 620.01 57248.82 88888.00 2000-11-10 14:59:19.555 315 15626.75 620.63 57248.95 88888.00 2000-11-10 14:59:20.555 315 15625.58 620.88 57248.82 88888.00 2000-11-10 14:59:21.555 315 15625.19 622.86 57249.31 88888.00 2000-11-10 14:59:22.555 315 15624.02 622.74 57248.95 88888.00 2000-11-10 14:59:23.555 315 15623.76 624.59 57249.68 88888.00 2000-11-10 14:59:24.555 315 15622.07 626.20 57250.54 88888.00 2000-11-10 14:59:25.555 315 15620.77 626.45 57250.66 88888.00 2000-11-10 14:59:26.555 315 15619.08 628.93 57250.90 88888.00 2000-11-10 14:59:27.555 315 15618.95 629.92 57251.03 88888.00 2000-11-10 14:59:28.555 315 15617.78 630.54 57251.15 88888.00 2000-11-10 14:59:29.555 315 15615.70 631.65 57251.03 88888.00 2000-11-10 14:59:30.555 315 15614.27 633.14 57251.39 88888.00 2000-11-10 14:59:31.555 315 15613.36 634.01 57250.90 88888.00 2000-11-10 14:59:32.555 315 15612.58 634.38 57251.52 88888.00 2000-11-10 14:59:33.555 315 15612.45 635.62 57251.39 88888.00 2000-11-10 14:59:34.555 315 15611.29 635.12 57251.88 88888.00 2000-11-10 14:59:35.555 315 15610.38 635.99 57252.37 88888.00 2000-11-10 14:59:36.555 315 15608.43 635.25 57252.25 88888.00 2000-11-10 14:59:37.555 315 15608.30 636.48 57252.86 88888.00 2000-11-10 14:59:38.555 315 15607.00 637.35 57252.86 88888.00 2000-11-10 14:59:39.555 315 15605.44 637.35 57252.61 88888.00 2000-11-10 14:59:40.555 315 15604.92 638.59 57253.11 88888.00 2000-11-10 14:59:41.555 315 15604.27 639.70 57253.11 88888.00 2000-11-10 14:59:42.555 315 15603.49 640.70 57253.47 88888.00 2000-11-10 14:59:43.555 315 15602.84 642.43 57253.96 88888.00 2000-11-10 14:59:44.555 315 15602.32 644.04 57253.23 88888.00 2000-11-10 14:59:45.555 315 15601.54 644.66 57254.08 88888.00 2000-11-10 14:59:46.555 315 15600.11 646.39 57253.84 88888.00 2000-11-10 14:59:47.555 315 15600.11 647.63 57254.20 88888.00 2000-11-10 14:59:48.555 315 15599.07 649.24 57254.82 88888.00 2000-11-10 14:59:49.555 315 15597.64 651.10 57255.06 88888.00 2000-11-10 14:59:50.555 315 15596.21 652.46 57254.57 88888.00 2000-11-10 14:59:51.555 315 15594.00 653.58 57254.70 88888.00 2000-11-10 14:59:52.555 315 15592.96 655.43 57255.43 88888.00 2000-11-10 14:59:53.555 315 15590.76 657.04 57256.16 88888.00 2000-11-10 14:59:54.555 315 15588.68 659.03 57255.92 88888.00 2000-11-10 14:59:55.555 315 15586.73 659.40 57255.55 88888.00 2000-11-10 15:00:00.555 315 15576.33 665.96 57256.53 88888.00 2000-11-10 15:00:01.555 315 15573.87 666.95 57256.53 88888.00 2000-11-10 15:00:02.555 315 15571.53 668.44 57256.04 88888.00 2000-11-10 15:00:03.555 315 15569.84 669.18 57254.82 88888.00 2000-11-10 15:00:04.555 315 15567.37 669.43 57255.55 88888.00 2000-11-10 15:00:05.555 315 15565.55 670.92 57254.33 88888.00 2000-11-10 15:00:06.555 315 15563.73 671.54 57254.82 88888.00 2000-11-10 15:00:07.555 315 15561.39 672.53 57254.70 88888.00 2000-11-10 15:00:08.555 315 15560.35 673.15 57254.08 88888.00 2000-11-10 15:00:09.555 315 15559.05 674.01 57253.59 88888.00 2000-11-10 15:00:10.555 315 15557.49 674.63 57253.59 88888.00 2000-11-10 15:00:11.555 315 15556.71 675.75 57253.35 88888.00 2000-11-10 15:00:12.555 315 15556.20 676.12 57252.86 88888.00 2000-11-10 15:00:13.555 315 15555.03 677.85 57252.12 88888.00 2000-11-10 15:00:14.555 315 15554.25 679.21 57252.12 88888.00 2000-11-10 15:00:15.555 315 15552.69 680.70 57251.76 88888.00 2000-11-10 15:00:16.555 315 15552.43 681.69 57252.00 88888.00 2000-11-10 15:00:17.555 315 15551.00 682.31 57251.39 88888.00 2000-11-10 15:00:18.555 315 15551.13 684.54 57251.03 88888.00 2000-11-10 15:00:19.555 315 15550.48 685.90 57251.15 88888.00 2000-11-10 15:00:20.555 315 15549.70 686.40 57250.66 88888.00 2000-11-10 15:00:21.555 315 15549.31 688.50 57250.05 88888.00 2000-11-10 15:00:22.555 315 15548.53 689.00 57250.05 88888.00 2000-11-10 15:00:23.555 315 15547.62 690.24 57249.80 88888.00 2000-11-10 15:00:24.555 315 15546.45 691.48 57248.82 88888.00 2000-11-10 15:00:25.555 315 15546.19 692.47 57248.95 88888.00 2000-11-10 15:00:26.555 315 15544.76 692.59 57247.36 88888.00 2000-11-10 15:00:27.555 315 15543.20 693.21 57248.21 88888.00 2000-11-10 15:00:28.555 315 15542.42 692.47 57247.36 88888.00 2000-11-10 15:00:29.555 315 15540.99 693.21 57246.50 88888.00 2000-11-10 15:00:30.555 315 15538.52 692.59 57246.62 88888.00 2000-11-10 15:00:31.555 315 15536.19 692.47 57246.26 88888.00 2000-11-10 15:00:32.555 315 15535.67 692.96 57245.16 88888.00 2000-11-10 15:00:33.555 315 15533.85 692.84 57245.28 88888.00 2000-11-10 15:00:34.555 315 15532.42 693.09 57243.57 88888.00 2000-11-10 15:00:35.555 315 15531.64 692.96 57243.45 88888.00 2000-11-10 15:00:36.555 315 15529.56 693.58 57243.32 88888.00 2000-11-10 15:00:37.555 315 15529.17 693.71 57242.22 88888.00 2000-11-10 15:00:38.555 315 15528.52 693.58 57241.25 88888.00 2000-11-10 15:00:39.555 315 15528.91 694.32 57240.75 88888.00 2000-11-10 15:00:40.555 315 15528.78 694.82 57240.63 88888.00 2000-11-10 15:00:41.555 315 15529.17 695.32 57239.78 88888.00 2000-11-10 15:00:42.555 315 15529.17 695.19 57239.41 88888.00 2000-11-10 15:00:43.555 315 15529.04 695.81 57238.55 88888.00 2000-11-10 15:00:44.555 315 15527.87 696.18 57238.19 88888.00 2000-11-10 15:00:45.555 315 15528.39 696.93 57236.96 88888.00 2000-11-10 15:00:46.555 315 15527.35 697.42 57236.60 88888.00 2000-11-10 15:00:47.555 315 15527.74 697.30 57236.36 88888.00 2000-11-10 15:00:48.555 315 15525.79 697.17 57235.38 88888.00 2000-11-10 15:00:49.555 315 15524.88 696.93 57234.40 88888.00 2000-11-10 15:00:50.555 315 15524.23 696.43 57233.42 88888.00 2000-11-10 15:00:51.555 315 15523.58 696.93 57233.05 88888.00 2000-11-10 15:00:52.555 315 15523.32 696.43 57231.95 88888.00 2000-11-10 15:00:53.555 315 15523.45 697.42 57231.46 88888.00 2000-11-10 15:00:54.555 315 15523.71 697.54 57230.12 88888.00 2000-11-10 15:00:55.555 315 15523.58 698.04 57230.12 88888.00 2000-11-10 15:00:56.555 315 15523.45 698.66 57228.53 88888.00 2000-11-10 15:00:57.555 315 15523.45 698.91 57228.77 88888.00 2000-11-10 15:00:58.555 315 15523.84 700.27 57228.53 88888.00 2000-11-10 15:00:59.555 315 15524.62 702.00 57227.55 88888.00 2000-11-10 15:01:00.555 315 15525.53 703.49 57227.06 88888.00 2000-11-10 15:01:01.555 315 15526.05 704.48 57226.57 88888.00 2000-11-10 15:01:02.555 315 15526.70 705.72 57225.96 88888.00 2000-11-10 15:01:03.555 315 15527.22 707.21 57224.86 88888.00 2000-11-10 15:01:04.555 315 15528.91 708.94 57225.47 88888.00 2000-11-10 15:01:05.555 315 15530.21 710.55 57224.25 88888.00 2000-11-10 15:01:06.555 315 15531.25 712.16 57224.13 88888.00 2000-11-10 15:01:07.555 315 15532.81 712.04 57224.62 88888.00 2000-11-10 15:01:08.555 315 15534.11 712.78 57224.37 88888.00 2000-11-10 15:01:09.555 315 15534.63 713.15 57223.88 88888.00 2000-11-10 15:01:10.555 315 15535.93 713.89 57224.00 88888.00 2000-11-10 15:01:11.555 315 15537.36 712.90 57223.39 88888.00 2000-11-10 15:01:12.555 315 15537.75 712.90 57222.91 88888.00 2000-11-10 15:01:13.555 315 15539.04 711.42 57223.03 88888.00 2000-11-10 15:01:14.555 315 15539.17 710.30 57222.29 88888.00 2000-11-10 15:01:15.555 315 15539.17 710.43 57222.41 88888.00 2000-11-10 15:01:16.555 315 15539.69 709.43 57221.68 88888.00 2000-11-10 15:01:17.555 315 15539.56 709.06 57221.93 88888.00 2000-11-10 15:01:18.555 315 15539.30 707.21 57220.95 88888.00 2000-11-10 15:01:19.555 315 15539.69 706.34 57220.46 88888.00 2000-11-10 15:01:20.555 315 15539.95 705.60 57220.34 88888.00 2000-11-10 15:01:21.555 315 15539.43 704.85 57220.34 88888.00 2000-11-10 15:01:22.555 315 15540.73 703.49 57219.11 88888.00 2000-11-10 15:01:23.555 315 15540.86 702.50 57219.23 88888.00 2000-11-10 15:01:24.555 315 15541.25 702.13 57219.11 88888.00 2000-11-10 15:01:25.555 315 15540.86 701.38 57217.77 88888.00 2000-11-10 15:01:26.555 315 15542.03 700.76 57218.14 88888.00 2000-11-10 15:01:27.555 315 15542.16 700.39 57218.50 88888.00 2000-11-10 15:01:28.555 315 15543.07 699.90 57217.52 88888.00 2000-11-10 15:01:29.555 315 15543.98 699.65 57217.52 88888.00 2000-11-10 15:01:30.555 315 15545.41 699.90 57216.91 88888.00 2000-11-10 15:01:31.555 315 15545.80 699.28 57216.79 88888.00 2000-11-10 15:01:32.555 315 15546.58 699.53 57215.32 88888.00 2000-11-10 15:01:33.555 315 15548.27 699.65 57216.06 88888.00 2000-11-10 15:01:34.555 315 15549.05 700.02 57216.06 88888.00 2000-11-10 15:01:35.555 315 15550.87 700.89 57215.69 88888.00 2000-11-10 15:01:36.555 315 15552.56 701.63 57216.06 88888.00 2000-11-10 15:01:37.555 315 15553.08 701.76 57215.69 88888.00 2000-11-10 15:01:38.555 315 15555.81 704.23 57215.93 88888.00 2000-11-10 15:01:39.555 315 15557.23 703.74 57216.06 88888.00 2000-11-10 15:01:40.555 315 15559.05 704.73 57215.69 88888.00 2000-11-10 15:01:41.555 315 15561.52 706.46 57216.06 88888.00 2000-11-10 15:01:42.555 315 15563.47 706.83 57215.45 88888.00 2000-11-10 15:01:43.555 315 15565.29 707.45 57216.30 88888.00 2000-11-10 15:01:44.555 315 15569.32 707.82 57216.18 88888.00 2000-11-10 15:01:45.555 315 15570.75 708.69 57216.43 88888.00 2000-11-10 15:01:46.555 315 15573.35 709.56 57216.55 88888.00 2000-11-10 15:01:47.555 315 15576.20 709.81 57217.52 88888.00 2000-11-10 15:01:48.555 315 15578.02 710.30 57216.79 88888.00 2000-11-10 15:01:49.555 315 15580.88 711.29 57217.52 88888.00 2000-11-10 15:01:50.555 315 15583.87 711.17 57218.14 88888.00 2000-11-10 15:01:51.555 315 15586.73 712.78 57218.50 88888.00 2000-11-10 15:01:52.555 315 15590.24 713.65 57219.23 88888.00 2000-11-10 15:01:53.555 315 15592.96 714.64 57219.48 88888.00 2000-11-10 15:01:54.555 315 15596.86 714.51 57220.82 88888.00 2000-11-10 15:01:55.555 315 15599.59 715.50 57221.19 88888.00 2000-11-10 15:01:56.555 315 15604.01 715.01 57222.66 88888.00 2000-11-10 15:01:57.555 315 15607.13 714.02 57222.78 88888.00 2000-11-10 15:01:58.555 315 15610.50 714.51 57225.47 88888.00 2000-11-10 15:01:59.555 315 15614.01 713.77 57225.84 88888.00 2000-11-10 15:02:00.555 315 15616.74 713.52 57227.18 88888.00 2000-11-10 15:02:01.555 315 15620.12 712.53 57228.29 88888.00 2000-11-10 15:02:02.555 315 15622.72 711.66 57229.26 88888.00 2000-11-10 15:02:03.555 315 15625.19 711.42 57230.36 88888.00 2000-11-10 15:02:04.555 315 15626.88 710.67 57232.07 88888.00 2000-11-10 15:02:05.555 315 15630.12 709.81 57232.44 88888.00 2000-11-10 15:02:06.555 315 15631.81 709.93 57234.03 88888.00 2000-11-10 15:02:07.555 315 15633.89 709.93 57234.89 88888.00 2000-11-10 15:02:08.555 315 15635.97 708.82 57236.36 88888.00 2000-11-10 15:02:09.555 315 15637.14 708.44 57237.33 88888.00 2000-11-10 15:02:10.555 315 15639.35 707.95 57238.07 88888.00 2000-11-10 15:02:11.555 315 15641.56 706.83 57239.04 88888.00 2000-11-10 15:02:12.555 315 15642.21 705.97 57239.66 88888.00 2000-11-10 15:02:13.555 315 15644.29 705.10 57240.88 88888.00 2000-11-10 15:02:14.555 315 15645.46 704.48 57242.10 88888.00 2000-11-10 15:02:15.555 315 15647.54 703.74 57243.32 88888.00 2000-11-10 15:02:16.555 315 15649.35 703.99 57243.57 88888.00 2000-11-10 15:02:17.555 315 15651.82 702.99 57244.18 88888.00 2000-11-10 15:02:18.555 315 15653.38 702.50 57245.04 88888.00 2000-11-10 15:02:19.555 315 15655.33 701.88 57245.64 88888.00 2000-11-10 15:02:20.555 315 15657.41 700.89 57246.87 88888.00 2000-11-10 15:02:21.555 315 15658.71 700.27 57247.60 88888.00 2000-11-10 15:02:22.555 315 15660.66 699.65 57248.70 88888.00 2000-11-10 15:02:23.555 315 15663.00 698.54 57249.19 88888.00 2000-11-10 15:02:24.555 315 15664.56 698.16 57250.29 88888.00 2000-11-10 15:02:25.555 315 15664.95 698.16 57250.90 88888.00 2000-11-10 15:02:26.555 315 15666.24 697.79 57251.76 88888.00 2000-11-10 15:02:27.555 315 15667.67 697.30 57252.61 88888.00 2000-11-10 15:02:28.555 315 15668.58 697.05 57252.98 88888.00 2000-11-10 15:02:29.555 315 15669.62 696.68 57253.96 88888.00 2000-11-10 15:02:30.555 315 15670.92 696.93 57254.57 88888.00 2000-11-10 15:02:31.555 315 15672.09 696.93 57255.06 88888.00 2000-11-10 15:02:32.555 315 15673.00 696.80 57256.28 88888.00 2000-11-10 15:02:33.555 315 15673.39 696.80 57257.50 88888.00 2000-11-10 15:02:34.555 315 15674.43 696.06 57257.75 88888.00 2000-11-10 15:02:35.555 315 15675.60 695.56 57258.36 88888.00 2000-11-10 15:02:36.555 315 15677.03 695.56 57259.09 88888.00 2000-11-10 15:02:37.555 315 15677.29 695.07 57260.07 88888.00 2000-11-10 15:02:38.555 315 15678.20 694.57 57261.17 88888.00 2000-11-10 15:02:39.555 315 15680.15 694.32 57262.27 88888.00 2000-11-10 15:02:40.555 315 15681.06 693.71 57263.13 88888.00 2000-11-10 15:02:41.555 315 15682.88 692.84 57264.11 88888.00 2000-11-10 15:02:42.555 315 15683.53 692.34 57264.60 88888.00 2000-11-10 15:02:43.555 315 15685.86 691.23 57265.82 88888.00 2000-11-10 15:02:44.555 315 15687.03 690.86 57266.80 88888.00 2000-11-10 15:02:45.555 315 15688.98 690.48 57267.16 88888.00 2000-11-10 15:02:46.555 315 15690.93 689.37 57268.51 88888.00 2000-11-10 15:02:47.555 315 15692.49 688.38 57269.37 88888.00 2000-11-10 15:02:48.555 315 15694.31 687.88 57270.34 88888.00 2000-11-10 15:02:49.555 315 15697.30 686.52 57271.45 88888.00 2000-11-10 15:02:50.555 315 15698.86 685.53 57272.91 88888.00 2000-11-10 15:02:51.555 315 15701.20 684.91 57273.16 88888.00 2000-11-10 15:02:52.555 315 15703.27 683.55 57274.01 88888.00 2000-11-10 15:02:53.555 315 15704.83 682.06 57275.97 88888.00 2000-11-10 15:02:54.555 315 15707.69 680.82 57277.43 88888.00 2000-11-10 15:02:55.555 315 15708.60 679.46 57278.17 88888.00 2000-11-10 15:02:56.555 315 15710.94 678.97 57279.27 88888.00 2000-11-10 15:02:57.555 315 15712.37 677.98 57280.49 88888.00 2000-11-10 15:02:58.555 315 15714.45 676.98 57281.59 88888.00 2000-11-10 15:02:59.555 315 15716.92 677.11 57282.82 88888.00 2000-11-10 15:03:00.555 315 15717.83 675.87 57284.04 88888.00 2000-11-10 15:03:01.555 315 15720.04 675.75 57285.14 88888.00 2000-11-10 15:03:02.555 315 15722.11 675.37 57286.85 88888.00 2000-11-10 15:03:03.555 315 15724.06 675.13 57288.07 88888.00 2000-11-10 15:03:04.555 315 15725.36 675.75 57288.80 88888.00 2000-11-10 15:03:05.555 315 15726.27 675.87 57290.27 88888.00 2000-11-10 15:03:06.555 315 15728.35 677.11 57291.74 88888.00 2000-11-10 15:03:07.555 315 15729.52 677.85 57292.60 88888.00 2000-11-10 15:03:08.555 315 15730.04 678.60 57293.70 88888.00 2000-11-10 15:03:09.555 315 15731.86 678.47 57295.41 88888.00 2000-11-10 15:03:10.555 315 15731.99 678.84 57295.65 88888.00 2000-11-10 15:03:11.555 315 15733.29 678.97 57297.12 88888.00 2000-11-10 15:03:12.555 315 15733.81 679.21 57298.22 88888.00 2000-11-10 15:03:13.555 315 15734.20 680.95 57299.57 88888.00 2000-11-10 15:03:14.555 315 15735.24 681.07 57301.52 88888.00 2000-11-10 15:03:15.555 315 15735.37 681.69 57302.38 88888.00 2000-11-10 15:03:16.555 315 15735.89 682.56 57302.87 88888.00 2000-11-10 15:03:17.555 315 15737.06 682.43 57304.95 88888.00 2000-11-10 15:03:18.555 315 15737.19 682.81 57306.29 88888.00 2000-11-10 15:03:19.555 315 15737.83 682.93 57307.14 88888.00 2000-11-10 15:03:20.555 315 15739.26 683.30 57307.88 88888.00 2000-11-10 15:03:21.555 315 15739.00 683.30 57308.98 88888.00 2000-11-10 15:03:22.555 315 15739.91 682.56 57310.20 88888.00 2000-11-10 15:03:23.555 315 15740.56 681.07 57311.67 88888.00 2000-11-10 15:03:24.555 315 15741.73 679.34 57312.16 88888.00 2000-11-10 15:03:25.555 315 15743.16 678.35 57313.99 88888.00 2000-11-10 15:03:26.555 315 15745.24 677.11 57314.48 88888.00 2000-11-10 15:03:27.555 315 15746.80 675.50 57316.19 88888.00 2000-11-10 15:03:28.555 315 15749.53 673.39 57317.29 88888.00 2000-11-10 15:03:29.555 315 15749.79 672.03 57318.52 88888.00 2000-11-10 15:03:30.555 315 15751.74 670.67 57319.74 88888.00 2000-11-10 15:03:31.555 315 15752.52 669.55 57320.59 88888.00 2000-11-10 15:03:32.555 315 15753.69 670.05 57321.45 88888.00 2000-11-10 15:03:33.555 315 15754.34 668.56 57323.53 88888.00 2000-11-10 15:03:34.555 315 15755.90 667.94 57324.39 88888.00 2000-11-10 15:03:35.555 315 15755.12 666.95 57325.73 88888.00 2000-11-10 15:03:36.555 315 15754.99 666.46 57326.34 88888.00 2000-11-10 15:03:37.555 315 15755.50 665.71 57327.81 88888.00 2000-11-10 15:03:38.555 315 15754.34 663.98 57328.79 88888.00 2000-11-10 15:03:39.555 315 15753.69 663.11 57330.25 88888.00 2000-11-10 15:03:40.555 315 15753.82 662.49 57330.86 88888.00 2000-11-10 15:03:41.555 315 15753.30 662.00 57332.21 88888.00 2000-11-10 15:03:42.555 315 15751.87 662.00 57332.95 88888.00 2000-11-10 15:03:43.555 315 15751.48 662.37 57333.31 88888.00 2000-11-10 15:03:44.555 315 15750.18 662.49 57334.29 88888.00 2000-11-10 15:03:45.555 315 15749.27 662.99 57335.27 88888.00 2000-11-10 15:03:46.555 315 15748.23 663.36 57335.51 88888.00 2000-11-10 15:03:47.555 315 15748.49 662.99 57336.12 88888.00 2000-11-10 15:03:48.555 315 15747.58 664.48 57337.34 88888.00 2000-11-10 15:03:49.555 315 15746.41 664.23 57337.59 88888.00 2000-11-10 15:03:50.555 315 15746.02 664.97 57339.18 88888.00 2000-11-10 15:03:51.555 315 15745.37 665.96 57339.79 88888.00 2000-11-10 15:03:52.555 315 15744.33 666.46 57340.16 88888.00 2000-11-10 15:03:53.555 315 15743.81 666.71 57340.64 88888.00 2000-11-10 15:03:54.555 315 15743.29 666.83 57341.87 88888.00 2000-11-10 15:03:55.555 315 15741.21 667.20 57342.23 88888.00 2000-11-10 15:03:56.555 315 15740.69 667.32 57342.97 88888.00 2000-11-10 15:03:57.555 315 15739.91 667.57 57343.21 88888.00 2000-11-10 15:03:58.555 315 15737.83 667.94 57344.07 88888.00 2000-11-10 15:03:59.555 315 15737.83 668.07 57344.44 88888.00 2000-11-10 15:04:00.555 315 15736.93 669.31 57344.31 88888.00 2000-11-10 15:04:01.555 315 15736.67 669.93 57345.29 88888.00 2000-11-10 15:04:02.555 315 15735.24 671.29 57346.27 88888.00 2000-11-10 15:04:03.555 315 15734.46 673.02 57345.90 88888.00 2000-11-10 15:04:04.555 315 15733.94 674.01 57345.78 88888.00 2000-11-10 15:04:05.555 315 15733.29 674.63 57346.52 88888.00 2000-11-10 15:04:06.555 315 15733.55 676.12 57346.52 88888.00 2000-11-10 15:04:07.555 315 15732.12 676.98 57347.00 88888.00 2000-11-10 15:04:08.555 315 15729.78 678.47 57346.15 88888.00 2000-11-10 15:04:09.555 315 15729.26 679.71 57346.64 88888.00 2000-11-10 15:04:10.555 315 15728.09 681.07 57346.76 88888.00 2000-11-10 15:04:11.555 315 15727.05 681.94 57346.52 88888.00 2000-11-10 15:04:12.555 315 15725.10 682.56 57346.88 88888.00 2000-11-10 15:04:13.555 315 15724.06 683.05 57346.39 88888.00 2000-11-10 15:04:14.555 315 15722.24 683.43 57346.27 88888.00 2000-11-10 15:04:15.555 315 15721.72 683.92 57346.39 88888.00 2000-11-10 15:04:16.555 315 15720.42 684.42 57346.27 88888.00 2000-11-10 15:04:17.555 315 15720.55 684.04 57346.52 88888.00 2000-11-10 15:04:18.555 315 15720.81 685.04 57345.54 88888.00 2000-11-10 15:04:19.555 315 15720.42 684.54 57345.54 88888.00 2000-11-10 15:04:20.555 315 15721.46 683.43 57346.15 88888.00 2000-11-10 15:04:21.555 315 15721.07 683.18 57345.66 88888.00 2000-11-10 15:04:22.555 315 15721.59 681.94 57345.78 88888.00 2000-11-10 15:04:23.555 315 15722.63 680.95 57345.54 88888.00 2000-11-10 15:04:24.555 315 15723.41 680.45 57345.41 88888.00 2000-11-10 15:04:25.555 315 15723.54 678.72 57345.78 88888.00 2000-11-10 15:04:26.555 315 15724.45 677.23 57344.93 88888.00 2000-11-10 15:04:27.555 315 15724.71 676.24 57345.29 88888.00 2000-11-10 15:04:28.555 315 15725.49 674.38 57345.41 88888.00 2000-11-10 15:04:29.555 315 15725.36 673.39 57345.90 88888.00 2000-11-10 15:04:30.555 315 15725.23 672.40 57346.15 88888.00 2000-11-10 15:04:31.555 315 15724.06 670.67 57346.52 88888.00 2000-11-10 15:04:32.555 315 15723.41 669.55 57346.64 88888.00 2000-11-10 15:04:33.555 315 15722.50 668.81 57346.27 88888.00 2000-11-10 15:04:34.555 315 15721.07 668.07 57346.88 88888.00 2000-11-10 15:04:35.555 315 15718.87 667.94 57345.90 88888.00 2000-11-10 15:04:36.555 315 15717.31 667.94 57345.66 88888.00 2000-11-10 15:04:37.555 315 15715.23 667.45 57346.15 88888.00 2000-11-10 15:04:38.555 315 15713.41 668.19 57346.15 88888.00 2000-11-10 15:04:39.555 315 15711.59 668.93 57345.66 88888.00 2000-11-10 15:04:40.555 315 15709.77 669.18 57346.03 88888.00 2000-11-10 15:04:41.555 315 15707.82 669.55 57345.41 88888.00 2000-11-10 15:04:42.555 315 15707.04 671.04 57345.41 88888.00 2000-11-10 15:04:43.555 315 15706.52 672.15 57345.41 88888.00 2000-11-10 15:04:44.555 315 15704.18 673.27 57345.17 88888.00 2000-11-10 15:04:45.555 315 15703.27 674.14 57345.29 88888.00 2000-11-10 15:04:46.555 315 15702.49 675.87 57345.05 88888.00 2000-11-10 15:04:47.555 315 15701.07 676.37 57344.93 88888.00 2000-11-10 15:04:48.555 315 15700.03 677.36 57344.31 88888.00 2000-11-10 15:04:49.555 315 15699.77 677.98 57344.56 88888.00 2000-11-10 15:04:50.555 315 15699.51 679.83 57344.93 88888.00 2000-11-10 15:04:51.555 315 15699.12 679.59 57344.31 88888.00 2000-11-10 15:04:52.555 315 15698.73 681.20 57344.31 88888.00 2000-11-10 15:04:53.555 315 15698.21 681.57 57344.19 88888.00 2000-11-10 15:04:54.555 315 15698.21 682.93 57343.95 88888.00 2000-11-10 15:04:55.555 315 15698.21 682.31 57344.07 88888.00 2000-11-10 15:04:56.555 315 15697.82 682.93 57344.19 88888.00 2000-11-10 15:04:57.555 315 15697.43 683.05 57343.95 88888.00 2000-11-10 15:04:58.555 315 15697.56 683.55 57344.19 88888.00 2000-11-10 15:04:59.555 315 15697.95 683.67 57343.95 88888.00 2000-11-10 15:05:00.555 315 15696.78 683.55 57343.95 88888.00 2000-11-10 15:05:01.555 315 15696.52 683.80 57343.82 88888.00 2000-11-10 15:05:02.555 315 15694.96 684.17 57344.07 88888.00 2000-11-10 15:05:03.555 315 15694.18 684.54 57343.46 88888.00 2000-11-10 15:05:04.555 315 15692.62 684.42 57343.82 88888.00 2000-11-10 15:05:05.555 315 15691.32 684.79 57343.21 88888.00 2000-11-10 15:05:06.555 315 15690.02 686.15 57342.97 88888.00 2000-11-10 15:05:07.555 315 15688.59 685.78 57343.21 88888.00 2000-11-10 15:05:08.555 315 15686.90 686.52 57342.60 88888.00 2000-11-10 15:05:09.555 315 15684.56 686.77 57342.11 88888.00 2000-11-10 15:05:10.555 315 15683.39 688.26 57341.38 88888.00 2000-11-10 15:05:11.555 315 15682.23 688.50 57341.26 88888.00 2000-11-10 15:05:12.555 315 15680.41 688.50 57341.26 88888.00 2000-11-10 15:05:13.555 315 15678.46 689.25 57340.77 88888.00 2000-11-10 15:05:14.555 315 15677.94 690.24 57339.55 88888.00 2000-11-10 15:05:15.555 315 15676.64 689.87 57339.91 88888.00 2000-11-10 15:05:16.555 315 15674.43 690.24 57337.96 88888.00 2000-11-10 15:05:17.555 315 15673.00 689.87 57337.84 88888.00 2000-11-10 15:05:18.555 315 15672.22 689.62 57337.84 88888.00 2000-11-10 15:05:19.555 315 15671.70 690.11 57336.98 88888.00 2000-11-10 15:05:20.555 315 15671.31 689.74 57336.98 88888.00 2000-11-10 15:05:21.555 315 15670.79 690.11 57335.51 88888.00 2000-11-10 15:05:22.555 315 15670.66 690.11 57335.39 88888.00 2000-11-10 15:05:23.555 315 15670.40 689.37 57334.90 88888.00 2000-11-10 15:05:24.555 315 15671.57 689.49 57333.80 88888.00 2000-11-10 15:05:25.555 315 15671.18 690.11 57334.04 88888.00 2000-11-10 15:05:26.555 315 15672.35 690.24 57332.95 88888.00 2000-11-10 15:05:27.555 315 15673.00 689.00 57332.82 88888.00 2000-11-10 15:05:28.555 315 15672.74 689.74 57332.70 88888.00 2000-11-10 15:05:29.555 315 15673.65 688.75 57331.96 88888.00 2000-11-10 15:05:30.555 315 15674.69 688.75 57331.23 88888.00 2000-11-10 15:05:31.555 315 15674.69 687.64 57331.60 88888.00 2000-11-10 15:05:32.555 315 15675.21 687.39 57330.50 88888.00 2000-11-10 15:05:33.555 315 15674.82 687.14 57330.74 88888.00 2000-11-10 15:05:34.555 315 15674.43 685.90 57330.13 88888.00 2000-11-10 15:05:35.555 315 15674.56 685.16 57329.89 88888.00 2000-11-10 15:05:36.555 315 15674.82 684.79 57329.64 88888.00 2000-11-10 15:05:37.555 315 15675.08 684.79 57330.13 88888.00 2000-11-10 15:05:38.555 315 15675.08 684.29 57328.54 88888.00 2000-11-10 15:05:39.555 315 15675.34 683.92 57328.30 88888.00 2000-11-10 15:05:40.555 315 15675.21 682.31 57328.30 88888.00 2000-11-10 15:05:41.555 315 15674.43 681.69 57326.83 88888.00 2000-11-10 15:05:42.555 315 15673.65 681.20 57326.95 88888.00 2000-11-10 15:05:43.555 315 15673.00 680.58 57326.59 88888.00 2000-11-10 15:05:44.555 315 15671.83 680.33 57325.61 88888.00 2000-11-10 15:05:45.555 315 15670.79 679.34 57325.00 88888.00 2000-11-10 15:05:46.555 315 15668.71 678.47 57324.39 88888.00 2000-11-10 15:05:47.555 315 15667.67 678.22 57324.14 88888.00 2000-11-10 15:05:48.555 315 15665.98 678.84 57323.41 88888.00 2000-11-10 15:05:49.555 315 15663.91 678.35 57322.67 88888.00 2000-11-10 15:05:50.555 315 15662.61 678.97 57321.82 88888.00 2000-11-10 15:05:51.555 315 15661.18 679.34 57321.45 88888.00 2000-11-10 15:05:52.555 315 15659.88 679.21 57319.98 88888.00 2000-11-10 15:05:53.555 315 15657.80 679.96 57318.88 88888.00 2000-11-10 15:05:54.555 315 15657.02 679.83 57317.78 88888.00 2000-11-10 15:05:55.555 315 15656.11 680.21 57317.41 88888.00 2000-11-10 15:05:56.555 315 15654.55 679.83 57315.46 88888.00 2000-11-10 15:05:57.555 315 15654.29 678.97 57314.48 88888.00 2000-11-10 15:05:58.555 315 15652.60 678.97 57313.99 88888.00 2000-11-10 15:05:59.555 315 15652.08 678.72 57312.04 88888.00 2000-11-10 15:06:00.555 315 15651.43 678.10 57311.18 88888.00 2000-11-10 15:06:01.555 315 15650.39 677.60 57309.10 88888.00 2000-11-10 15:06:02.555 315 15648.05 676.61 57308.86 88888.00 2000-11-10 15:06:03.555 315 15647.92 676.49 57307.14 88888.00 2000-11-10 15:06:04.555 315 15646.75 676.12 57306.29 88888.00 2000-11-10 15:06:05.555 315 15645.20 675.13 57304.46 88888.00 2000-11-10 15:06:06.555 315 15644.16 674.63 57303.11 88888.00 2000-11-10 15:06:07.555 315 15642.47 675.13 57302.01 88888.00 2000-11-10 15:06:08.555 315 15641.17 674.88 57300.66 88888.00 2000-11-10 15:06:09.555 315 15640.00 675.25 57299.32 88888.00 2000-11-10 15:06:10.555 315 15639.35 675.50 57298.34 88888.00 2000-11-10 15:06:11.555 315 15637.79 675.75 57297.24 88888.00 2000-11-10 15:06:12.555 315 15637.14 675.75 57295.53 88888.00 2000-11-10 15:06:13.555 315 15634.80 676.24 57294.31 88888.00 2000-11-10 15:06:14.555 315 15634.67 676.37 57293.70 88888.00 2000-11-10 15:06:15.555 315 15634.28 676.74 57293.09 88888.00 2000-11-10 15:06:16.555 315 15633.63 677.23 57292.60 88888.00 2000-11-10 15:06:17.555 315 15633.11 677.48 57291.13 88888.00 2000-11-10 15:06:18.555 315 15632.98 677.85 57290.39 88888.00 2000-11-10 15:06:19.555 315 15631.94 678.84 57289.05 88888.00 2000-11-10 15:06:20.555 315 15632.33 679.34 57289.42 88888.00 2000-11-10 15:06:21.555 315 15632.07 679.46 57287.34 88888.00 2000-11-10 15:06:22.555 315 15632.85 678.84 57287.58 88888.00 2000-11-10 15:06:23.555 315 15632.72 679.09 57286.85 88888.00 2000-11-10 15:06:24.555 315 15633.11 679.21 57286.36 88888.00 2000-11-10 15:06:25.555 315 15633.37 678.84 57285.02 88888.00 2000-11-10 15:06:26.555 315 15634.41 677.48 57285.50 88888.00 2000-11-10 15:06:27.555 315 15635.45 677.73 57284.40 88888.00 2000-11-10 15:06:28.555 315 15636.75 676.98 57284.65 88888.00 2000-11-10 15:06:29.555 315 15636.75 675.87 57283.79 88888.00 2000-11-10 15:06:30.555 315 15638.31 675.62 57283.55 88888.00 2000-11-10 15:06:31.555 315 15639.22 675.25 57283.18 88888.00 2000-11-10 15:06:32.555 315 15639.48 675.62 57282.08 88888.00 2000-11-10 15:06:33.555 315 15640.52 674.14 57282.08 88888.00 2000-11-10 15:06:34.555 315 15642.47 674.01 57281.59 88888.00 2000-11-10 15:06:35.555 315 15642.99 673.39 57280.98 88888.00 2000-11-10 15:06:36.555 315 15643.51 672.03 57280.25 88888.00 2000-11-10 15:06:37.555 315 15643.51 671.41 57280.37 88888.00 2000-11-10 15:06:38.555 315 15645.33 671.04 57279.64 88888.00 2000-11-10 15:06:39.555 315 15645.98 670.67 57279.27 88888.00 2000-11-10 15:06:40.555 315 15645.59 670.05 57279.27 88888.00 2000-11-10 15:06:41.555 315 15646.88 668.19 57279.51 88888.00 2000-11-10 15:06:42.555 315 15648.31 668.32 57278.78 88888.00 2000-11-10 15:06:43.555 315 15648.57 667.20 57278.54 88888.00 2000-11-10 15:06:44.555 315 15649.48 665.84 57278.54 88888.00 2000-11-10 15:06:45.555 315 15650.13 665.34 57278.78 88888.00 2000-11-10 15:06:46.555 315 15649.61 664.10 57278.29 88888.00 2000-11-10 15:06:47.555 315 15650.65 664.35 57278.41 88888.00 2000-11-10 15:06:48.555 315 15651.30 663.36 57278.05 88888.00 2000-11-10 15:06:49.555 315 15651.04 663.11 57278.54 88888.00 2000-11-10 15:06:50.555 315 15651.43 662.62 57278.90 88888.00 2000-11-10 15:06:51.555 315 15651.30 662.25 57277.80 88888.00 2000-11-10 15:06:52.555 315 15651.43 661.38 57278.17 88888.00 2000-11-10 15:06:53.555 315 15651.56 662.00 57278.54 88888.00 2000-11-10 15:06:54.555 315 15652.08 661.38 57278.29 88888.00 2000-11-10 15:06:55.555 315 15651.82 661.26 57278.54 88888.00 2000-11-10 15:06:56.555 315 15652.08 661.38 57278.54 88888.00 2000-11-10 15:06:57.555 315 15651.69 661.01 57278.66 88888.00 2000-11-10 15:06:58.555 315 15651.04 661.50 57279.39 88888.00 2000-11-10 15:06:59.555 315 15650.39 662.25 57279.51 88888.00 2000-11-10 15:07:00.555 315 15649.87 663.61 57279.39 88888.00 2000-11-10 15:07:01.555 315 15648.96 664.10 57278.66 88888.00 2000-11-10 15:07:02.555 315 15647.79 664.85 57279.27 88888.00 2000-11-10 15:07:03.555 315 15647.14 665.34 57278.66 88888.00 2000-11-10 15:07:04.555 315 15645.46 666.09 57279.27 88888.00 2000-11-10 15:07:05.555 315 15643.90 667.94 57279.15 88888.00 2000-11-10 15:07:06.555 315 15642.47 667.82 57279.27 88888.00 2000-11-10 15:07:07.555 315 15642.21 668.69 57279.02 88888.00 2000-11-10 15:07:08.555 315 15640.52 669.55 57279.27 88888.00 2000-11-10 15:07:09.555 315 15638.96 670.05 57279.15 88888.00 2000-11-10 15:07:10.555 315 15638.44 670.17 57278.54 88888.00 2000-11-10 15:07:11.555 315 15638.05 671.91 57277.93 88888.00 2000-11-10 15:07:12.555 315 15636.88 672.28 57277.93 88888.00 2000-11-10 15:07:13.555 315 15637.27 672.15 57278.05 88888.00 2000-11-10 15:07:14.555 315 15637.01 673.15 57277.80 88888.00 2000-11-10 15:07:15.555 315 15636.23 674.26 57277.31 88888.00 2000-11-10 15:07:16.555 315 15637.53 673.64 57277.07 88888.00 2000-11-10 15:07:17.555 315 15637.79 673.52 57276.46 88888.00 2000-11-10 15:07:18.555 315 15637.79 674.38 57276.34 88888.00 2000-11-10 15:07:19.555 315 15637.79 674.01 57276.70 88888.00 2000-11-10 15:07:20.555 315 15637.66 674.76 57276.34 88888.00 2000-11-10 15:07:21.555 315 15638.18 675.00 57275.60 88888.00 2000-11-10 15:07:22.555 315 15639.87 674.26 57276.09 88888.00 2000-11-10 15:07:23.555 315 15639.35 674.76 57276.09 88888.00 2000-11-10 15:07:24.555 315 15639.87 675.75 57275.60 88888.00 2000-11-10 15:07:25.555 315 15639.61 675.99 57276.21 88888.00 2000-11-10 15:07:26.555 315 15640.13 676.12 57275.60 88888.00 2000-11-10 15:07:27.555 315 15640.00 676.37 57274.87 88888.00 2000-11-10 15:07:28.555 315 15639.87 677.73 57275.97 88888.00 2000-11-10 15:07:29.555 315 15639.61 678.10 57275.48 88888.00 2000-11-10 15:07:30.555 315 15638.96 679.21 57275.36 88888.00 2000-11-10 15:07:31.555 315 15638.31 680.08 57275.72 88888.00 2000-11-10 15:07:32.555 315 15637.92 680.70 57276.09 88888.00 2000-11-10 15:07:33.555 315 15637.14 681.44 57276.09 88888.00 2000-11-10 15:07:34.555 315 15637.01 681.94 57276.46 88888.00 2000-11-10 15:07:35.555 315 15636.36 681.94 57276.09 88888.00 2000-11-10 15:07:36.555 315 15635.71 682.19 57276.58 88888.00 2000-11-10 15:07:37.555 315 15635.97 683.55 57276.21 88888.00 2000-11-10 15:07:38.555 315 15635.45 683.05 57276.21 88888.00 2000-11-10 15:07:39.555 315 15635.45 684.04 57276.58 88888.00 2000-11-10 15:07:40.555 315 15635.58 683.67 57276.58 88888.00 2000-11-10 15:07:41.555 315 15635.97 684.42 57276.21 88888.00 2000-11-10 15:07:42.555 315 15635.58 684.42 57276.21 88888.00 2000-11-10 15:07:43.555 315 15635.97 684.79 57276.46 88888.00 2000-11-10 15:07:44.555 315 15637.66 685.53 57277.19 88888.00 2000-11-10 15:07:45.555 315 15637.27 684.91 57277.31 88888.00 2000-11-10 15:07:46.555 315 15638.18 684.91 57277.19 88888.00 2000-11-10 15:07:47.555 315 15639.09 685.78 57278.29 88888.00 2000-11-10 15:07:48.555 315 15639.87 684.66 57278.05 88888.00 2000-11-10 15:07:49.555 315 15640.52 685.53 57278.66 88888.00 2000-11-10 15:07:50.555 315 15640.26 686.27 57279.15 88888.00 2000-11-10 15:07:51.555 315 15640.91 684.42 57279.76 88888.00 2000-11-10 15:07:52.555 315 15641.69 685.28 57279.27 88888.00 2000-11-10 15:07:53.555 315 15642.47 685.28 57280.73 88888.00 2000-11-10 15:07:54.555 315 15643.25 685.41 57280.37 88888.00 2000-11-10 15:07:55.555 315 15643.12 685.65 57281.35 88888.00 2000-11-10 15:07:56.555 315 15643.51 685.28 57280.86 88888.00 2000-11-10 15:07:57.555 315 15643.64 685.78 57281.71 88888.00 2000-11-10 15:07:58.555 315 15644.42 686.15 57282.32 88888.00 2000-11-10 15:07:59.555 315 15644.68 685.78 57282.20 88888.00 2000-11-10 15:08:00.555 315 15644.94 685.65 57282.08 88888.00 2000-11-10 15:08:01.555 315 15644.42 686.27 57283.30 88888.00 2000-11-10 15:08:02.555 315 15645.20 685.53 57283.30 88888.00 2000-11-10 15:08:03.555 315 15646.11 685.90 57283.67 88888.00 2000-11-10 15:08:04.555 315 15645.85 686.15 57283.91 88888.00 2000-11-10 15:08:05.555 315 15646.62 685.41 57284.40 88888.00 2000-11-10 15:08:06.555 315 15647.01 685.90 57284.65 88888.00 2000-11-10 15:08:07.555 315 15646.37 686.15 57284.65 88888.00 2000-11-10 15:08:08.555 315 15647.14 686.40 57285.14 88888.00 2000-11-10 15:08:09.555 315 15646.75 687.14 57285.14 88888.00 2000-11-10 15:08:10.555 315 15646.88 686.77 57285.75 88888.00 2000-11-10 15:08:11.555 315 15646.75 687.88 57286.24 88888.00 2000-11-10 15:08:12.555 315 15646.75 687.76 57285.99 88888.00 2000-11-10 15:08:13.555 315 15646.24 688.75 57285.99 88888.00 2000-11-10 15:08:14.555 315 15646.37 688.87 57286.24 88888.00 2000-11-10 15:08:15.555 315 15646.75 689.00 57286.48 88888.00 2000-11-10 15:08:16.555 315 15645.98 689.74 57286.61 88888.00 2000-11-10 15:08:17.555 315 15646.88 690.24 57286.85 88888.00 2000-11-10 15:08:18.555 315 15647.01 690.73 57286.73 88888.00 2000-11-10 15:08:19.555 315 15647.54 690.86 57287.21 88888.00 2000-11-10 15:08:20.555 315 15648.44 690.98 57287.21 88888.00 2000-11-10 15:08:21.555 315 15649.22 691.35 57287.95 88888.00 2000-11-10 15:08:22.555 315 15649.22 691.35 57288.32 88888.00 2000-11-10 15:08:23.555 315 15649.74 691.60 57288.07 88888.00 2000-11-10 15:08:24.555 315 15650.39 691.23 57288.56 88888.00 2000-11-10 15:08:25.555 315 15651.04 691.10 57289.66 88888.00 2000-11-10 15:08:26.555 315 15651.82 691.23 57289.79 88888.00 2000-11-10 15:08:27.555 315 15651.95 690.61 57290.15 88888.00 2000-11-10 15:08:28.555 315 15652.34 691.35 57290.52 88888.00 2000-11-10 15:08:29.555 315 15653.38 690.86 57291.50 88888.00 2000-11-10 15:08:30.555 315 15654.16 690.73 57291.25 88888.00 2000-11-10 15:08:31.555 315 15655.20 690.48 57292.60 88888.00 2000-11-10 15:08:32.555 315 15655.98 690.73 57292.84 88888.00 2000-11-10 15:08:33.555 315 15657.67 690.36 57293.70 88888.00 2000-11-10 15:08:34.555 315 15658.84 689.62 57294.55 88888.00 2000-11-10 15:08:35.555 315 15659.36 689.37 57295.65 88888.00 2000-11-10 15:08:36.555 315 15661.31 689.49 57295.65 88888.00 2000-11-10 15:08:37.555 315 15661.70 688.63 57296.02 88888.00 2000-11-10 15:08:38.555 315 15662.61 688.26 57297.49 88888.00 2000-11-10 15:08:39.555 315 15663.78 688.50 57297.73 88888.00 2000-11-10 15:08:40.555 315 15664.82 688.38 57298.22 88888.00 2000-11-10 15:08:41.555 315 15665.46 688.50 57299.20 88888.00 2000-11-10 15:08:42.555 315 15664.43 689.12 57299.93 88888.00 2000-11-10 15:08:43.555 315 15665.08 689.00 57301.03 88888.00 2000-11-10 15:08:44.555 315 15665.59 688.87 57301.40 88888.00 2000-11-10 15:08:45.555 315 15664.69 689.49 57301.52 88888.00 2000-11-10 15:08:46.555 315 15664.04 690.24 57302.25 88888.00 2000-11-10 15:08:47.555 315 15664.56 691.23 57302.74 88888.00 2000-11-10 15:08:48.555 315 15663.91 691.48 57303.96 88888.00 2000-11-10 15:08:49.555 315 15664.04 692.34 57303.72 88888.00 2000-11-10 15:08:50.555 315 15663.91 692.96 57303.84 88888.00 2000-11-10 15:08:51.555 315 15663.39 694.08 57304.33 88888.00 2000-11-10 15:08:52.555 315 15663.65 695.19 57303.36 88888.00 2000-11-10 15:08:53.555 315 15663.13 695.07 57304.33 88888.00 2000-11-10 15:08:54.555 315 15662.48 696.43 57304.58 88888.00 2000-11-10 15:08:55.555 315 15662.35 697.42 57305.19 88888.00 2000-11-10 15:08:56.555 315 15662.87 698.16 57305.19 88888.00 2000-11-10 15:08:57.555 315 15663.26 698.91 57304.58 88888.00 2000-11-10 15:08:58.555 315 15664.30 699.65 57304.95 88888.00 2000-11-10 15:08:59.555 315 15663.39 699.65 57304.70 88888.00 2000-11-10 15:09:00.555 315 15663.65 699.65 57305.92 88888.00 2000-11-10 15:09:01.555 315 15664.69 700.15 57304.46 88888.00 2000-11-10 15:09:02.555 315 15665.08 701.01 57304.95 88888.00 2000-11-10 15:09:03.555 315 15665.85 700.76 57304.58 88888.00 2000-11-10 15:09:04.555 315 15665.85 701.14 57304.58 88888.00 2000-11-10 15:09:05.555 315 15666.37 701.01 57305.07 88888.00 2000-11-10 15:09:06.555 315 15667.28 701.63 57305.19 88888.00 2000-11-10 15:09:07.555 315 15667.80 701.14 57305.19 88888.00 2000-11-10 15:09:08.555 315 15669.23 700.02 57305.31 88888.00 2000-11-10 15:09:09.555 315 15670.27 700.15 57304.70 88888.00 2000-11-10 15:09:10.555 315 15671.18 699.90 57304.95 88888.00 2000-11-10 15:09:11.555 315 15671.31 698.29 57305.55 88888.00 2000-11-10 15:09:12.555 315 15672.48 697.54 57305.19 88888.00 2000-11-10 15:09:13.555 315 15672.87 696.18 57304.82 88888.00 2000-11-10 15:09:14.555 315 15673.26 695.56 57305.07 88888.00 2000-11-10 15:09:15.555 315 15673.78 694.82 57305.31 88888.00 2000-11-10 15:09:16.555 315 15675.60 693.21 57305.55 88888.00 2000-11-10 15:09:17.555 315 15676.51 692.96 57305.55 88888.00 2000-11-10 15:09:18.555 315 15677.94 691.60 57305.80 88888.00 2000-11-10 15:09:19.555 315 15677.68 690.98 57306.17 88888.00 2000-11-10 15:09:20.555 315 15678.59 689.62 57305.55 88888.00 2000-11-10 15:09:21.555 315 15678.98 689.99 57306.05 88888.00 2000-11-10 15:09:22.555 315 15680.54 689.00 57306.17 88888.00 2000-11-10 15:09:23.555 315 15680.80 688.38 57306.41 88888.00 2000-11-10 15:09:24.555 315 15682.23 687.51 57306.41 88888.00 2000-11-10 15:09:25.555 315 15683.26 687.39 57306.78 88888.00 2000-11-10 15:09:26.555 315 15684.43 687.26 57307.76 88888.00 2000-11-10 15:09:27.555 315 15684.43 686.77 57307.02 88888.00 2000-11-10 15:09:28.555 315 15685.60 686.65 57307.51 88888.00 2000-11-10 15:09:29.555 315 15686.38 686.15 57307.51 88888.00 2000-11-10 15:09:30.555 315 15687.68 685.78 57307.76 88888.00 2000-11-10 15:09:31.555 315 15688.46 685.65 57307.76 88888.00 2000-11-10 15:09:32.555 315 15688.98 685.53 57308.37 88888.00 2000-11-10 15:09:33.555 315 15690.54 684.54 57309.35 88888.00 2000-11-10 15:09:34.555 315 15690.93 684.54 57309.10 88888.00 2000-11-10 15:09:35.555 315 15691.19 683.05 57309.35 88888.00 2000-11-10 15:09:36.555 315 15692.36 683.30 57309.47 88888.00 2000-11-10 15:09:37.555 315 15692.49 682.19 57310.20 88888.00 2000-11-10 15:09:38.555 315 15693.79 681.94 57310.57 88888.00 2000-11-10 15:09:39.555 315 15694.18 682.31 57311.55 88888.00 2000-11-10 15:09:40.555 315 15695.22 681.69 57311.79 88888.00 2000-11-10 15:09:41.555 315 15695.09 681.20 57311.06 88888.00 2000-11-10 15:09:42.555 315 15694.83 681.44 57312.16 88888.00 2000-11-10 15:09:43.555 315 15694.96 680.45 57312.52 88888.00 2000-11-10 15:09:44.555 315 15695.48 680.21 57312.89 88888.00 2000-11-10 15:09:45.555 315 15695.09 679.71 57312.52 88888.00 2000-11-10 15:09:46.555 315 15696.13 679.21 57313.62 88888.00 2000-11-10 15:09:47.555 315 15695.74 679.83 57313.62 88888.00 2000-11-10 15:09:48.555 315 15694.57 679.83 57313.38 88888.00 2000-11-10 15:09:49.555 315 15694.96 679.96 57314.61 88888.00 2000-11-10 15:09:50.555 315 15694.83 679.46 57314.11 88888.00 2000-11-10 15:09:51.555 315 15694.44 679.09 57314.61 88888.00 2000-11-10 15:09:52.555 315 15693.92 679.83 57314.85 88888.00 2000-11-10 15:09:53.555 315 15693.66 680.21 57314.85 88888.00 2000-11-10 15:09:54.555 315 15693.27 679.21 57315.58 88888.00 2000-11-10 15:09:55.555 315 15692.88 679.59 57315.83 88888.00 2000-11-10 15:09:56.555 315 15692.36 679.34 57315.95 88888.00 2000-11-10 15:09:57.555 315 15691.84 680.08 57315.95 88888.00 2000-11-10 15:09:58.555 315 15690.80 680.33 57316.19 88888.00 2000-11-10 15:09:59.555 315 15690.41 680.21 57316.68 88888.00 2000-11-10 15:10:00.555 315 15688.98 679.83 57316.68 88888.00 2000-11-10 15:10:01.555 315 15688.59 681.07 57316.80 88888.00 2000-11-10 15:10:02.555 315 15686.77 681.20 57317.41 88888.00 2000-11-10 15:10:03.555 315 15685.47 681.82 57316.32 88888.00 2000-11-10 15:10:04.555 315 15684.82 682.06 57317.05 88888.00 2000-11-10 15:10:05.555 315 15684.17 681.57 57317.29 88888.00 2000-11-10 15:10:06.555 315 15683.39 682.31 57316.93 88888.00 2000-11-10 15:10:07.555 315 15682.10 682.19 57317.05 88888.00 2000-11-10 15:10:08.555 315 15681.58 683.18 57316.68 88888.00 2000-11-10 15:10:09.555 315 15679.89 683.18 57316.56 88888.00 2000-11-10 15:10:10.555 315 15679.24 683.55 57317.05 88888.00 2000-11-10 15:10:11.555 315 15680.02 684.04 57316.56 88888.00 2000-11-10 15:10:12.555 315 15679.37 684.04 57316.44 88888.00 2000-11-10 15:10:13.555 315 15678.85 684.79 57316.07 88888.00 2000-11-10 15:10:14.555 315 15678.85 684.17 57315.46 88888.00 2000-11-10 15:10:15.555 315 15679.11 684.54 57315.95 88888.00 2000-11-10 15:10:16.555 315 15679.24 684.79 57315.83 88888.00 2000-11-10 15:10:17.555 315 15679.50 684.29 57314.73 88888.00 2000-11-10 15:10:18.555 315 15680.28 683.92 57314.97 88888.00 2000-11-10 15:10:19.555 315 15681.32 684.79 57315.58 88888.00 2000-11-10 15:10:20.555 315 15680.93 684.42 57315.21 88888.00 2000-11-10 15:10:21.555 315 15682.36 684.29 57315.95 88888.00 2000-11-10 15:10:22.555 315 15683.13 684.54 57315.09 88888.00 2000-11-10 15:10:23.555 315 15683.53 684.66 57315.95 88888.00 2000-11-10 15:10:24.555 315 15684.04 684.42 57315.21 88888.00 2000-11-10 15:10:25.555 315 15684.17 684.29 57314.85 88888.00 2000-11-10 15:10:26.555 315 15684.43 683.80 57315.58 88888.00 2000-11-10 15:10:27.555 315 15684.82 684.29 57315.58 88888.00 2000-11-10 15:10:28.555 315 15685.60 684.42 57315.34 88888.00 2000-11-10 15:10:29.555 315 15686.38 684.42 57315.46 88888.00 2000-11-10 15:10:30.555 315 15686.64 683.80 57315.83 88888.00 2000-11-10 15:10:31.555 315 15685.73 683.43 57315.95 88888.00 2000-11-10 15:10:32.555 315 15686.64 682.81 57316.56 88888.00 2000-11-10 15:10:33.555 315 15686.90 681.69 57316.32 88888.00 2000-11-10 15:10:34.555 315 15686.90 681.32 57316.07 88888.00 2000-11-10 15:10:35.555 315 15687.16 680.95 57316.68 88888.00 2000-11-10 15:10:36.555 315 15686.12 679.09 57316.68 88888.00 2000-11-10 15:10:37.555 315 15686.77 677.73 57316.56 88888.00 2000-11-10 15:10:38.555 315 15686.77 676.37 57317.05 88888.00 2000-11-10 15:10:39.555 315 15686.38 676.12 57317.41 88888.00 2000-11-10 15:10:40.555 315 15685.86 674.01 57316.80 88888.00 2000-11-10 15:10:41.555 315 15685.86 673.02 57317.17 88888.00 2000-11-10 15:10:42.555 315 15686.25 672.28 57317.05 88888.00 2000-11-10 15:10:43.555 315 15686.77 671.16 57317.29 88888.00 2000-11-10 15:10:44.555 315 15686.51 670.30 57318.27 88888.00 2000-11-10 15:10:45.555 315 15687.42 669.43 57317.66 88888.00 2000-11-10 15:10:46.555 315 15686.77 669.31 57318.27 88888.00 2000-11-10 15:10:47.555 315 15686.90 668.81 57317.66 88888.00 2000-11-10 15:10:48.555 315 15686.51 668.32 57318.52 88888.00 2000-11-10 15:10:49.555 315 15686.12 668.69 57318.88 88888.00 2000-11-10 15:10:50.555 315 15685.99 667.70 57318.64 88888.00 2000-11-10 15:10:51.555 315 15685.47 668.93 57318.52 88888.00 2000-11-10 15:10:52.555 315 15684.82 668.93 57318.64 88888.00 2000-11-10 15:10:53.555 315 15682.75 670.05 57318.39 88888.00 2000-11-10 15:10:54.555 315 15681.45 670.54 57318.27 88888.00 2000-11-10 15:10:55.555 315 15680.02 671.29 57318.03 88888.00 2000-11-10 15:10:56.555 315 15678.33 672.90 57318.64 88888.00 2000-11-10 15:10:57.555 315 15677.16 673.89 57317.91 88888.00 2000-11-10 15:10:58.555 315 15676.51 674.51 57318.03 88888.00 2000-11-10 15:10:59.555 315 15674.56 676.74 57317.41 88888.00 2000-11-10 15:11:00.555 315 15673.65 677.23 57317.66 88888.00 2000-11-10 15:11:01.555 315 15673.00 678.47 57317.05 88888.00 2000-11-10 15:11:02.555 315 15672.09 679.21 57316.44 88888.00 2000-11-10 15:11:03.555 315 15670.66 679.83 57315.70 88888.00 2000-11-10 15:11:04.555 315 15670.27 681.44 57315.46 88888.00 2000-11-10 15:11:05.555 315 15668.58 682.56 57314.73 88888.00 2000-11-10 15:11:06.555 315 15668.45 682.81 57314.73 88888.00 2000-11-10 15:11:07.555 315 15668.19 684.91 57314.61 88888.00 2000-11-10 15:11:08.555 315 15667.93 685.53 57313.75 88888.00 2000-11-10 15:11:09.555 315 15667.80 687.26 57313.14 88888.00 2000-11-10 15:11:10.555 315 15667.41 687.64 57313.02 88888.00 2000-11-10 15:11:11.555 315 15667.80 688.75 57312.77 88888.00 2000-11-10 15:11:12.555 315 15667.41 689.25 57312.40 88888.00 2000-11-10 15:11:13.555 315 15667.67 690.24 57311.43 88888.00 2000-11-10 15:11:14.555 315 15667.28 690.48 57312.04 88888.00 2000-11-10 15:11:15.555 315 15668.19 690.48 57311.06 88888.00 2000-11-10 15:11:16.555 315 15669.23 690.48 57310.57 88888.00 2000-11-10 15:11:17.555 315 15669.88 690.61 57309.96 88888.00 2000-11-10 15:11:18.555 315 15670.53 690.98 57310.08 88888.00 2000-11-10 15:11:19.555 315 15671.44 690.86 57310.08 88888.00 2000-11-10 15:11:20.555 315 15671.57 690.36 57309.84 88888.00 2000-11-10 15:11:21.555 315 15672.74 689.74 57309.96 88888.00 2000-11-10 15:11:22.555 315 15672.74 689.74 57309.59 88888.00 2000-11-10 15:11:23.555 315 15673.91 689.12 57309.35 88888.00 2000-11-10 15:11:24.555 315 15673.91 689.25 57308.73 88888.00 2000-11-10 15:11:25.555 315 15674.04 688.87 57308.86 88888.00 2000-11-10 15:11:26.555 315 15674.17 688.38 57309.47 88888.00 2000-11-10 15:11:27.555 315 15673.13 688.01 57308.98 88888.00 2000-11-10 15:11:28.555 315 15673.39 686.89 57308.86 88888.00 2000-11-10 15:11:29.555 315 15671.57 686.15 57308.00 88888.00 2000-11-10 15:11:30.555 315 15671.44 685.28 57308.12 88888.00 2000-11-10 15:11:31.555 315 15671.05 685.28 57307.51 88888.00 2000-11-10 15:11:32.555 315 15670.66 684.04 57307.39 88888.00 2000-11-10 15:11:33.555 315 15670.27 683.05 57306.78 88888.00 2000-11-10 15:11:34.555 315 15670.40 682.68 57307.27 88888.00 2000-11-10 15:11:35.555 315 15669.75 681.69 57306.41 88888.00 2000-11-10 15:11:36.555 315 15669.10 680.58 57306.17 88888.00 2000-11-10 15:11:37.555 315 15669.36 680.08 57305.31 88888.00 2000-11-10 15:11:38.555 315 15668.45 680.21 57305.07 88888.00 2000-11-10 15:11:39.555 315 15668.84 677.60 57304.70 88888.00 2000-11-10 15:11:40.555 315 15668.97 677.48 57304.33 88888.00 2000-11-10 15:11:41.555 315 15668.19 676.86 57303.60 88888.00 2000-11-10 15:11:42.555 315 15667.80 676.37 57303.72 88888.00 2000-11-10 15:11:43.555 315 15667.54 675.50 57302.25 88888.00 2000-11-10 15:11:44.555 315 15667.54 675.13 57302.50 88888.00 2000-11-10 15:11:45.555 315 15667.02 675.62 57301.28 88888.00 2000-11-10 15:11:46.555 315 15665.72 674.14 57301.16 88888.00 2000-11-10 15:11:47.555 315 15664.82 674.76 57299.69 88888.00 2000-11-10 15:11:48.555 315 15664.43 675.00 57299.32 88888.00 2000-11-10 15:11:49.555 315 15663.78 675.13 57299.20 88888.00 2000-11-10 15:11:50.555 315 15662.35 675.50 57298.34 88888.00 2000-11-10 15:11:51.555 315 15661.70 676.74 57297.73 88888.00 2000-11-10 15:11:52.555 315 15660.92 676.37 57296.27 88888.00 2000-11-10 15:11:53.555 315 15659.49 677.36 57296.14 88888.00 2000-11-10 15:11:54.555 315 15658.06 678.35 57296.02 88888.00 2000-11-10 15:11:55.555 315 15656.50 678.60 57295.53 88888.00 2000-11-10 15:11:56.555 315 15654.55 679.83 57294.92 88888.00 2000-11-10 15:11:57.555 315 15653.25 680.82 57293.70 88888.00 2000-11-10 15:11:58.555 315 15650.26 681.32 57293.82 88888.00 2000-11-10 15:11:59.555 315 15649.22 681.32 57293.21 88888.00 2000-11-10 15:12:00.555 315 15647.14 682.93 57291.86 88888.00 2000-11-10 15:12:01.555 315 15645.72 683.43 57291.98 88888.00 2000-11-10 15:12:02.555 315 15644.81 683.55 57291.98 88888.00 2000-11-10 15:12:03.555 315 15642.34 684.17 57291.25 88888.00 2000-11-10 15:12:04.555 315 15641.04 684.29 57291.13 88888.00 2000-11-10 15:12:05.555 315 15639.74 685.53 57289.91 88888.00 2000-11-10 15:12:06.555 315 15639.09 685.16 57290.15 88888.00 2000-11-10 15:12:07.555 315 15638.31 685.41 57288.93 88888.00 2000-11-10 15:12:08.555 315 15638.05 684.91 57288.68 88888.00 2000-11-10 15:12:09.555 315 15638.05 685.53 57288.32 88888.00 2000-11-10 15:12:10.555 315 15637.79 685.16 57287.58 88888.00 2000-11-10 15:12:11.555 315 15638.83 685.53 57287.34 88888.00 2000-11-10 15:12:12.555 315 15638.18 686.03 57285.99 88888.00 2000-11-10 15:12:13.555 315 15638.18 685.78 57286.48 88888.00 2000-11-10 15:12:14.555 315 15637.66 685.53 57285.62 88888.00 2000-11-10 15:12:15.555 315 15637.92 685.90 57285.38 88888.00 2000-11-10 15:12:16.555 315 15637.53 684.79 57284.40 88888.00 2000-11-10 15:12:17.555 315 15637.66 685.53 57284.40 88888.00 2000-11-10 15:12:18.555 315 15637.40 686.03 57284.16 88888.00 2000-11-10 15:12:19.555 315 15636.49 685.78 57284.16 88888.00 2000-11-10 15:12:20.555 315 15636.62 685.78 57284.16 88888.00 2000-11-10 15:12:21.555 315 15636.75 686.52 57282.82 88888.00 2000-11-10 15:12:22.555 315 15636.88 686.77 57282.69 88888.00 2000-11-10 15:12:23.555 315 15637.14 687.02 57282.45 88888.00 2000-11-10 15:12:24.555 315 15638.05 688.38 57282.20 88888.00 2000-11-10 15:12:25.555 315 15638.44 689.00 57282.57 88888.00 2000-11-10 15:12:26.555 315 15639.61 689.74 57282.45 88888.00 2000-11-10 15:12:27.555 315 15640.91 690.36 57282.94 88888.00 2000-11-10 15:12:28.555 315 15641.95 691.23 57282.69 88888.00 2000-11-10 15:12:29.555 315 15643.64 691.85 57282.57 88888.00 2000-11-10 15:12:30.555 315 15644.03 692.10 57283.06 88888.00 2000-11-10 15:12:31.555 315 15645.59 693.83 57283.06 88888.00 2000-11-10 15:12:32.555 315 15646.75 693.46 57282.69 88888.00 2000-11-10 15:12:33.555 315 15647.28 694.45 57283.55 88888.00 2000-11-10 15:12:34.555 315 15647.67 695.19 57283.55 88888.00 2000-11-10 15:12:35.555 315 15647.67 695.44 57283.91 88888.00 2000-11-10 15:12:36.555 315 15647.79 696.06 57284.04 88888.00 2000-11-10 15:12:37.555 315 15648.44 695.93 57284.16 88888.00 2000-11-10 15:12:38.555 315 15647.92 696.06 57284.40 88888.00 2000-11-10 15:12:39.555 315 15647.92 696.31 57283.18 88888.00 2000-11-10 15:12:40.555 315 15647.01 695.81 57283.79 88888.00 2000-11-10 15:12:41.555 315 15647.14 696.06 57283.30 88888.00 2000-11-10 15:12:42.555 315 15647.79 696.43 57283.91 88888.00 2000-11-10 15:12:43.555 315 15647.79 696.43 57282.94 88888.00 2000-11-10 15:12:44.555 315 15647.28 695.93 57283.06 88888.00 2000-11-10 15:12:45.555 315 15647.67 696.55 57282.45 88888.00 2000-11-10 15:12:46.555 315 15646.75 696.18 57282.32 88888.00 2000-11-10 15:12:47.555 315 15647.41 696.68 57282.08 88888.00 2000-11-10 15:12:48.555 315 15647.14 696.93 57282.57 88888.00 2000-11-10 15:12:49.555 315 15647.28 697.30 57281.96 88888.00 2000-11-10 15:12:50.555 315 15647.01 696.80 57281.96 88888.00 2000-11-10 15:12:51.555 315 15647.41 696.55 57281.59 88888.00 2000-11-10 15:12:52.555 315 15646.75 697.42 57281.59 88888.00 2000-11-10 15:12:53.555 315 15647.14 696.55 57281.59 88888.00 2000-11-10 15:12:54.555 315 15647.14 697.05 57281.96 88888.00 2000-11-10 15:12:55.555 315 15647.14 695.69 57280.61 88888.00 2000-11-10 15:12:56.555 315 15645.59 696.06 57280.98 88888.00 2000-11-10 15:12:57.555 315 15645.72 695.44 57280.86 88888.00 2000-11-10 15:12:58.555 315 15644.68 695.44 57281.10 88888.00 2000-11-10 15:12:59.555 315 15644.16 695.93 57279.88 88888.00 2000-11-10 15:13:00.555 315 15642.73 694.82 57279.51 88888.00 2000-11-10 15:13:01.555 315 15641.82 695.07 57279.51 88888.00 2000-11-10 15:13:02.555 315 15640.91 694.82 57279.15 88888.00 2000-11-10 15:13:03.555 315 15639.61 694.08 57278.90 88888.00 2000-11-10 15:13:04.555 315 15639.61 693.46 57278.17 88888.00 2000-11-10 15:13:05.555 315 15637.14 692.84 57277.56 88888.00 2000-11-10 15:13:06.555 315 15635.71 692.47 57277.56 88888.00 2000-11-10 15:13:07.555 315 15635.58 691.85 57276.09 88888.00 2000-11-10 15:13:08.555 315 15634.41 691.72 57275.48 88888.00 2000-11-10 15:13:09.555 315 15633.50 691.10 57275.23 88888.00 2000-11-10 15:13:10.555 315 15632.85 690.48 57274.62 88888.00 2000-11-10 15:13:11.555 315 15631.68 689.87 57273.89 88888.00 2000-11-10 15:13:12.555 315 15631.29 688.87 57273.52 88888.00 2000-11-10 15:13:13.555 315 15630.90 688.75 57272.79 88888.00 2000-11-10 15:13:14.555 315 15629.86 689.25 57271.93 88888.00 2000-11-10 15:13:15.555 315 15628.57 689.62 57272.05 88888.00 2000-11-10 15:13:16.555 315 15627.79 689.74 57270.83 88888.00 2000-11-10 15:13:17.555 315 15627.53 689.74 57269.86 88888.00 2000-11-10 15:13:18.555 315 15627.40 690.98 57269.37 88888.00 2000-11-10 15:13:19.555 315 15626.88 690.98 57268.88 88888.00 2000-11-10 15:13:20.555 315 15626.49 692.96 57267.65 88888.00 2000-11-10 15:13:21.555 315 15628.57 692.96 57267.78 88888.00 2000-11-10 15:13:22.555 315 15628.83 694.57 57267.65 88888.00 2000-11-10 15:13:23.555 315 15630.90 694.45 57266.68 88888.00 2000-11-10 15:13:24.555 315 15633.24 694.45 57266.92 88888.00 2000-11-10 15:13:25.555 315 15634.67 694.20 57266.31 88888.00 2000-11-10 15:13:26.555 315 15636.62 695.19 57266.80 88888.00 2000-11-10 15:13:27.555 315 15638.57 695.19 57266.19 88888.00 2000-11-10 15:13:28.555 315 15639.61 695.19 57266.55 88888.00 2000-11-10 15:13:29.555 315 15640.91 696.06 57266.80 88888.00 2000-11-10 15:13:30.555 315 15641.30 696.43 57267.04 88888.00 2000-11-10 15:13:31.555 315 15642.34 696.93 57267.65 88888.00 2000-11-10 15:13:32.555 315 15642.73 698.29 57267.53 88888.00 2000-11-10 15:13:33.555 315 15643.12 697.92 57267.29 88888.00 2000-11-10 15:13:34.555 315 15643.77 698.66 57268.02 88888.00 2000-11-10 15:13:35.555 315 15643.64 699.28 57268.02 88888.00 2000-11-10 15:13:36.555 315 15644.68 699.65 57268.27 88888.00 2000-11-10 15:13:37.555 315 15645.46 700.76 57269.00 88888.00 2000-11-10 15:13:38.555 315 15647.54 700.39 57268.75 88888.00 2000-11-10 15:13:39.555 315 15648.70 700.64 57269.61 88888.00 2000-11-10 15:13:40.555 315 15650.78 700.76 57270.46 88888.00 2000-11-10 15:13:41.555 315 15651.43 701.63 57271.20 88888.00 2000-11-10 15:13:42.555 315 15653.90 700.76 57271.20 88888.00 2000-11-10 15:13:43.555 315 15655.20 701.51 57271.81 88888.00 2000-11-10 15:13:44.555 315 15657.28 701.63 57272.54 88888.00 2000-11-10 15:13:45.555 315 15659.62 701.01 57272.18 88888.00 2000-11-10 15:13:46.555 315 15661.96 700.52 57273.28 88888.00 2000-11-10 15:13:47.555 315 15664.43 700.15 57273.40 88888.00 2000-11-10 15:13:48.555 315 15666.76 699.77 57273.64 88888.00 2000-11-10 15:13:49.555 315 15668.32 698.66 57274.87 88888.00 2000-11-10 15:13:50.555 315 15670.01 698.41 57275.23 88888.00 2000-11-10 15:13:51.555 315 15671.83 698.04 57275.23 88888.00 2000-11-10 15:13:52.555 315 15672.74 697.30 57275.72 88888.00 2000-11-10 15:13:53.555 315 15675.34 697.05 57275.60 88888.00 2000-11-10 15:13:54.555 315 15675.73 696.80 57276.21 88888.00 2000-11-10 15:13:55.555 315 15678.33 697.54 57276.82 88888.00 2000-11-10 15:13:56.555 315 15679.63 697.42 57276.46 88888.00 2000-11-10 15:13:57.555 315 15680.54 697.67 57276.58 88888.00 2000-11-10 15:13:58.555 315 15682.49 697.30 57276.95 88888.00 2000-11-10 15:13:59.555 315 15684.30 697.67 57277.93 88888.00 2000-11-10 15:14:00.555 315 15684.43 698.54 57277.68 88888.00 2000-11-10 15:14:01.555 315 15686.12 698.66 57277.93 88888.00 2000-11-10 15:14:02.555 315 15686.51 700.15 57279.02 88888.00 2000-11-10 15:14:03.555 315 15688.07 699.53 57278.05 88888.00 2000-11-10 15:14:04.555 315 15688.98 700.15 57278.54 88888.00 2000-11-10 15:14:05.555 315 15689.63 700.89 57279.64 88888.00 2000-11-10 15:14:06.555 315 15691.58 701.76 57280.37 88888.00 2000-11-10 15:14:07.555 315 15691.58 702.25 57279.76 88888.00 2000-11-10 15:14:08.555 315 15692.36 702.25 57280.49 88888.00 2000-11-10 15:14:09.555 315 15693.40 703.99 57280.73 88888.00 2000-11-10 15:14:10.555 315 15694.05 703.74 57281.10 88888.00 2000-11-10 15:14:11.555 315 15695.87 704.11 57281.47 88888.00 2000-11-10 15:14:12.555 315 15696.00 704.73 57281.23 88888.00 2000-11-10 15:14:13.555 315 15696.39 705.10 57282.45 88888.00 2000-11-10 15:14:14.555 315 15697.82 705.47 57282.69 88888.00 2000-11-10 15:14:15.555 315 15698.60 705.35 57282.94 88888.00 2000-11-10 15:14:16.555 315 15699.38 705.22 57282.82 88888.00 2000-11-10 15:14:17.555 315 15700.55 704.85 57283.06 88888.00 2000-11-10 15:14:18.555 315 15701.07 703.86 57283.91 88888.00 2000-11-10 15:14:19.555 315 15702.75 703.49 57283.79 88888.00 2000-11-10 15:14:20.555 315 15703.66 702.62 57284.65 88888.00 2000-11-10 15:14:21.555 315 15704.57 701.88 57283.18 88888.00 2000-11-10 15:14:22.555 315 15706.52 700.76 57284.16 88888.00 2000-11-10 15:14:23.555 315 15707.56 700.52 57284.04 88888.00 2000-11-10 15:14:24.555 315 15709.25 699.77 57285.26 88888.00 2000-11-10 15:14:25.555 315 15709.77 698.91 57284.77 88888.00 2000-11-10 15:14:26.555 315 15712.24 698.41 57284.77 88888.00 2000-11-10 15:14:27.555 315 15714.45 697.67 57285.26 88888.00 2000-11-10 15:14:28.555 315 15715.75 697.67 57285.87 88888.00 2000-11-10 15:14:29.555 315 15717.18 697.42 57285.62 88888.00 2000-11-10 15:14:30.555 315 15718.48 697.17 57285.50 88888.00 2000-11-10 15:14:31.555 315 15720.29 696.80 57285.87 88888.00 2000-11-10 15:14:32.555 315 15721.07 697.42 57286.48 88888.00 2000-11-10 15:14:33.555 315 15723.02 697.05 57286.85 88888.00 2000-11-10 15:14:34.555 315 15723.93 697.54 57286.36 88888.00 2000-11-10 15:14:35.555 315 15725.49 697.54 57287.58 88888.00 2000-11-10 15:14:36.555 315 15727.31 697.05 57286.97 88888.00 2000-11-10 15:14:37.555 315 15727.83 697.79 57287.95 88888.00 2000-11-10 15:14:38.555 315 15729.65 697.30 57288.56 88888.00 2000-11-10 15:14:39.555 315 15730.04 696.43 57288.56 88888.00 2000-11-10 15:14:40.555 315 15731.47 696.31 57289.54 88888.00 2000-11-10 15:14:41.555 315 15732.25 696.18 57289.91 88888.00 2000-11-10 15:14:42.555 315 15733.29 694.94 57290.39 88888.00 2000-11-10 15:14:43.555 315 15734.46 695.56 57291.01 88888.00 2000-11-10 15:14:44.555 315 15734.98 695.19 57290.15 88888.00 2000-11-10 15:14:45.555 315 15736.02 693.58 57291.25 88888.00 2000-11-10 15:14:46.555 315 15736.54 692.47 57291.62 88888.00 2000-11-10 15:14:47.555 315 15737.96 691.35 57291.62 88888.00 2000-11-10 15:14:48.555 315 15738.22 690.61 57292.23 88888.00 2000-11-10 15:14:49.555 315 15739.91 689.62 57292.23 88888.00 2000-11-10 15:14:50.555 315 15740.95 688.50 57292.72 88888.00 2000-11-10 15:14:51.555 315 15742.12 686.89 57293.70 88888.00 2000-11-10 15:14:52.555 315 15743.42 686.03 57293.82 88888.00 2000-11-10 15:14:53.555 315 15744.20 684.42 57294.55 88888.00 2000-11-10 15:14:54.555 315 15744.46 684.54 57295.16 88888.00 2000-11-10 15:14:55.555 315 15745.63 683.92 57295.77 88888.00 2000-11-10 15:14:56.555 315 15746.67 684.04 57296.14 88888.00 2000-11-10 15:14:57.555 315 15747.58 682.68 57296.27 88888.00 2000-11-10 15:14:58.555 315 15747.06 682.93 57296.63 88888.00 2000-11-10 15:14:59.555 315 15747.71 683.05 57297.61 88888.00 2000-11-10 15:15:00.555 315 15748.36 682.43 57298.22 88888.00 2000-11-10 15:15:01.555 315 15749.14 681.94 57298.83 88888.00 2000-11-10 15:15:02.555 315 15748.88 681.44 57299.07 88888.00 2000-11-10 15:15:03.555 315 15749.66 682.06 57300.30 88888.00 2000-11-10 15:15:04.555 315 15749.79 681.69 57300.79 88888.00 2000-11-10 15:15:05.555 315 15750.31 681.57 57301.03 88888.00 2000-11-10 15:15:06.555 315 15749.79 681.69 57301.77 88888.00 2000-11-10 15:15:07.555 315 15750.44 681.20 57302.74 88888.00 2000-11-10 15:15:08.555 315 15750.83 680.45 57302.87 88888.00 2000-11-10 15:15:09.555 315 15751.35 680.58 57303.48 88888.00 2000-11-10 15:15:10.555 315 15750.83 680.70 57303.36 88888.00 2000-11-10 15:15:11.555 315 15751.09 681.32 57303.96 88888.00 2000-11-10 15:15:12.555 315 15751.22 681.32 57305.19 88888.00 2000-11-10 15:15:13.555 315 15751.09 681.82 57304.82 88888.00 2000-11-10 15:15:14.555 315 15751.22 681.69 57305.55 88888.00 2000-11-10 15:15:15.555 315 15751.74 681.44 57306.05 88888.00 2000-11-10 15:15:16.555 315 15752.65 681.20 57306.41 88888.00 2000-11-10 15:15:17.555 315 15752.39 681.07 57307.02 88888.00 2000-11-10 15:15:18.555 315 15753.43 680.08 57307.51 88888.00 2000-11-10 15:15:19.555 315 15754.08 679.46 57308.37 88888.00 2000-11-10 15:15:20.555 315 15754.47 677.85 57309.10 88888.00 2000-11-10 15:15:21.555 315 15753.69 675.50 57310.45 88888.00 2000-11-10 15:15:22.555 315 15753.82 673.27 57311.18 88888.00 2000-11-10 15:15:23.555 315 15753.82 670.79 57311.43 88888.00 2000-11-10 15:15:24.555 315 15753.95 668.07 57312.04 88888.00 2000-11-10 15:15:25.555 315 15754.21 664.72 57312.77 88888.00 2000-11-10 15:15:26.555 315 15754.21 662.12 57313.75 88888.00 2000-11-10 15:15:27.555 315 15752.91 658.78 57314.11 88888.00 2000-11-10 15:15:28.555 315 15752.39 657.04 57315.34 88888.00 2000-11-10 15:15:29.555 315 15751.22 654.94 57315.83 88888.00 2000-11-10 15:15:30.555 315 15751.22 653.95 57316.44 88888.00 2000-11-10 15:15:31.555 315 15749.53 653.58 57317.41 88888.00 2000-11-10 15:15:32.555 315 15748.88 652.34 57318.03 88888.00 2000-11-10 15:15:33.555 315 15747.32 651.72 57318.39 88888.00 2000-11-10 15:15:34.555 315 15745.89 652.34 57319.74 88888.00 2000-11-10 15:15:35.555 315 15745.11 651.22 57319.62 88888.00 2000-11-10 15:15:36.555 315 15742.90 651.35 57320.59 88888.00 2000-11-10 15:15:37.555 315 15741.86 651.47 57321.21 88888.00 2000-11-10 15:15:38.555 315 15739.26 651.47 57322.43 88888.00 2000-11-10 15:15:39.555 315 15737.71 651.72 57323.53 88888.00 2000-11-10 15:15:40.555 315 15736.02 651.10 57324.26 88888.00 2000-11-10 15:15:41.555 315 15733.94 652.34 57324.75 88888.00 2000-11-10 15:15:42.555 315 15732.51 652.59 57324.63 88888.00 2000-11-10 15:15:43.555 315 15730.56 652.71 57325.48 88888.00 2000-11-10 15:15:44.555 315 15729.26 653.70 57325.61 88888.00 2000-11-10 15:15:45.555 315 15727.96 653.95 57326.46 88888.00 2000-11-10 15:15:46.555 315 15726.01 654.07 57327.44 88888.00 2000-11-10 15:15:47.555 315 15724.84 655.93 57327.07 88888.00 2000-11-10 15:15:48.555 315 15723.02 657.54 57327.56 88888.00 2000-11-10 15:15:49.555 315 15722.11 659.52 57328.54 88888.00 2000-11-10 15:15:50.555 315 15720.68 661.26 57328.05 88888.00 2000-11-10 15:15:51.555 315 15718.35 662.99 57328.30 88888.00 2000-11-10 15:15:52.555 315 15717.83 663.24 57328.54 88888.00 2000-11-10 15:15:53.555 315 15715.49 665.09 57329.28 88888.00 2000-11-10 15:15:54.555 315 15713.67 666.33 57328.79 88888.00 2000-11-10 15:15:55.555 315 15712.63 667.82 57329.28 88888.00 2000-11-10 15:15:56.555 315 15710.94 669.06 57329.77 88888.00 2000-11-10 15:15:57.555 315 15708.34 669.31 57330.25 88888.00 2000-11-10 15:15:58.555 315 15706.91 669.93 57329.52 88888.00 2000-11-10 15:15:59.555 315 15704.57 670.54 57330.13 88888.00 2000-11-10 15:16:00.555 315 15702.88 670.30 57330.38 88888.00 2000-11-10 15:16:01.555 315 15700.03 670.67 57329.64 88888.00 2000-11-10 15:16:02.555 315 15698.21 670.79 57329.89 88888.00 2000-11-10 15:16:03.555 315 15696.39 670.54 57329.64 88888.00 2000-11-10 15:16:04.555 315 15694.57 670.92 57329.77 88888.00 2000-11-10 15:16:05.555 315 15693.14 670.17 57329.64 88888.00 2000-11-10 15:16:06.555 315 15691.97 670.67 57329.64 88888.00 2000-11-10 15:16:07.555 315 15691.32 670.30 57329.64 88888.00 2000-11-10 15:16:08.555 315 15690.80 669.68 57329.40 88888.00 2000-11-10 15:16:09.555 315 15689.37 668.93 57329.89 88888.00 2000-11-10 15:16:10.555 315 15688.20 668.81 57329.40 88888.00 2000-11-10 15:16:11.555 315 15687.29 669.18 57329.40 88888.00 2000-11-10 15:16:12.555 315 15687.29 668.69 57329.15 88888.00 2000-11-10 15:16:13.555 315 15686.38 668.93 57328.91 88888.00 2000-11-10 15:16:14.555 315 15685.21 668.69 57328.66 88888.00 2000-11-10 15:16:15.555 315 15684.30 668.44 57329.28 88888.00 2000-11-10 15:16:16.555 315 15684.17 668.93 57328.91 88888.00 2000-11-10 15:16:17.555 315 15683.00 667.32 57329.15 88888.00 2000-11-10 15:16:18.555 315 15681.97 667.45 57330.01 88888.00 2000-11-10 15:16:19.555 315 15679.63 667.57 57328.79 88888.00 2000-11-10 15:16:20.555 315 15678.59 667.45 57329.03 88888.00 2000-11-10 15:16:21.555 315 15677.42 667.08 57329.03 88888.00 2000-11-10 15:16:22.555 315 15675.60 667.08 57329.40 88888.00 2000-11-10 15:16:23.555 315 15673.91 666.21 57329.40 88888.00 2000-11-10 15:16:24.555 315 15672.87 665.71 57329.03 88888.00 2000-11-10 15:16:25.555 315 15670.53 664.97 57330.25 88888.00 2000-11-10 15:16:26.555 315 15668.97 664.85 57329.89 88888.00 2000-11-10 15:16:27.555 315 15667.15 664.85 57329.28 88888.00 2000-11-10 15:16:28.555 315 15666.76 664.85 57328.91 88888.00 2000-11-10 15:16:29.555 315 15664.56 665.34 57329.15 88888.00 2000-11-10 15:16:30.555 315 15663.26 664.60 57329.03 88888.00 2000-11-10 15:16:31.555 315 15662.74 665.96 57329.15 88888.00 2000-11-10 15:16:32.555 315 15661.70 666.21 57329.52 88888.00 2000-11-10 15:16:33.555 315 15660.92 666.46 57328.79 88888.00 2000-11-10 15:16:34.555 315 15659.36 667.70 57328.79 88888.00 2000-11-10 15:16:35.555 315 15658.97 668.19 57328.91 88888.00 2000-11-10 15:16:36.555 315 15657.93 669.18 57328.30 88888.00 2000-11-10 15:16:37.555 315 15656.89 670.54 57329.40 88888.00 2000-11-10 15:16:38.555 315 15656.37 671.66 57328.79 88888.00 2000-11-10 15:16:39.555 315 15655.98 671.04 57329.03 88888.00 2000-11-10 15:16:40.555 315 15655.20 673.39 57329.15 88888.00 2000-11-10 15:16:41.555 315 15654.42 673.15 57328.91 88888.00 2000-11-10 15:16:42.555 315 15653.77 673.89 57328.66 88888.00 2000-11-10 15:16:43.555 315 15653.12 675.13 57329.40 88888.00 2000-11-10 15:16:44.555 315 15652.21 675.62 57329.03 88888.00 2000-11-10 15:16:45.555 315 15651.17 676.37 57329.03 88888.00 2000-11-10 15:16:46.555 315 15650.00 677.98 57329.52 88888.00 2000-11-10 15:16:47.555 315 15648.70 678.35 57329.28 88888.00 2000-11-10 15:16:48.555 315 15647.41 679.71 57329.15 88888.00 2000-11-10 15:16:49.555 315 15645.72 680.58 57328.91 88888.00 2000-11-10 15:16:50.555 315 15644.16 681.07 57329.64 88888.00 2000-11-10 15:16:51.555 315 15642.47 681.44 57328.79 88888.00 2000-11-10 15:16:52.555 315 15641.04 681.82 57328.30 88888.00 2000-11-10 15:16:53.555 315 15639.22 682.31 57328.66 88888.00 2000-11-10 15:16:54.555 315 15637.27 682.06 57328.05 88888.00 2000-11-10 15:16:55.555 315 15636.62 683.43 57327.32 88888.00 2000-11-10 15:16:56.555 315 15634.41 683.92 57327.44 88888.00 2000-11-10 15:16:57.555 315 15632.33 684.29 57327.07 88888.00 2000-11-10 15:16:58.555 315 15630.90 684.91 57326.83 88888.00 2000-11-10 15:16:59.555 315 15629.86 685.16 57326.10 88888.00 2000-11-10 15:17:00.555 315 15627.79 685.78 57325.48 88888.00 2000-11-10 15:17:01.555 315 15626.62 686.40 57325.36 88888.00 2000-11-10 15:17:02.555 315 15625.32 686.27 57324.63 88888.00 2000-11-10 15:17:03.555 315 15623.89 686.65 57324.26 88888.00 2000-11-10 15:17:04.555 315 15621.94 687.39 57323.89 88888.00 2000-11-10 15:17:05.555 315 15620.90 687.76 57322.67 88888.00 2000-11-10 15:17:06.555 315 15619.99 687.14 57322.43 88888.00 2000-11-10 15:17:07.555 315 15618.04 686.89 57322.06 88888.00 2000-11-10 15:17:08.555 315 15616.22 686.89 57321.33 88888.00 2000-11-10 15:17:09.555 315 15615.18 686.89 57320.23 88888.00 2000-11-10 15:17:10.555 315 15613.23 687.14 57319.74 88888.00 2000-11-10 15:17:11.555 315 15612.06 686.03 57317.78 88888.00 2000-11-10 15:17:12.555 315 15610.63 686.27 57317.29 88888.00 2000-11-10 15:17:13.555 315 15609.34 685.65 57316.19 88888.00 2000-11-10 15:17:14.555 315 15608.30 685.53 57315.46 88888.00 2000-11-10 15:17:15.555 315 15607.13 685.16 57314.36 88888.00 2000-11-10 15:17:16.555 315 15605.31 685.53 57313.26 88888.00 2000-11-10 15:17:17.555 315 15604.40 684.66 57311.79 88888.00 2000-11-10 15:17:18.555 315 15602.32 684.66 57311.30 88888.00 2000-11-10 15:17:19.555 315 15602.06 684.79 57309.71 88888.00 2000-11-10 15:17:20.555 315 15600.76 685.16 57308.25 88888.00 2000-11-10 15:17:21.555 315 15599.98 684.91 57307.51 88888.00 2000-11-10 15:17:22.555 315 15599.85 684.91 57306.66 88888.00 2000-11-10 15:17:23.555 315 15598.68 685.16 57305.43 88888.00 2000-11-10 15:17:24.555 315 15597.51 685.04 57303.48 88888.00 2000-11-10 15:17:25.555 315 15597.90 684.42 57302.25 88888.00 2000-11-10 15:17:26.555 315 15597.38 685.53 57301.64 88888.00 2000-11-10 15:17:27.555 315 15597.90 685.28 57300.91 88888.00 2000-11-10 15:17:28.555 315 15598.29 685.78 57300.05 88888.00 2000-11-10 15:17:29.555 315 15598.81 685.28 57298.83 88888.00 2000-11-10 15:17:30.555 315 15598.29 685.65 57297.61 88888.00 2000-11-10 15:17:31.555 315 15598.68 685.04 57296.63 88888.00 2000-11-10 15:17:32.555 315 15599.20 684.91 57295.53 88888.00 2000-11-10 15:17:33.555 315 15600.37 684.17 57294.55 88888.00 2000-11-10 15:17:34.555 315 15600.76 683.67 57293.33 88888.00 2000-11-10 15:17:35.555 315 15602.58 683.80 57291.86 88888.00 2000-11-10 15:17:36.555 315 15604.14 683.92 57291.38 88888.00 2000-11-10 15:17:37.555 315 15605.83 683.43 57290.52 88888.00 2000-11-10 15:17:38.555 315 15608.43 682.56 57289.91 88888.00 2000-11-10 15:17:39.555 315 15611.29 682.93 57288.44 88888.00 2000-11-10 15:17:40.555 315 15614.01 682.56 57288.07 88888.00 2000-11-10 15:17:41.555 315 15617.13 682.31 57287.71 88888.00 2000-11-10 15:17:42.555 315 15620.51 682.68 57286.48 88888.00 2000-11-10 15:17:43.555 315 15622.59 681.20 57286.12 88888.00 2000-11-10 15:17:44.555 315 15625.84 681.07 57286.12 88888.00 2000-11-10 15:17:45.555 315 15627.79 680.21 57285.14 88888.00 2000-11-10 15:17:46.555 315 15631.55 679.96 57284.89 88888.00 2000-11-10 15:17:47.555 315 15633.89 679.59 57284.65 88888.00 2000-11-10 15:17:48.555 315 15636.62 678.35 57283.43 88888.00 2000-11-10 15:17:49.555 315 15638.70 677.73 57283.67 88888.00 2000-11-10 15:17:50.555 315 15640.78 676.74 57282.82 88888.00 2000-11-10 15:17:51.555 315 15642.47 675.13 57283.06 88888.00 2000-11-10 15:17:52.555 315 15644.68 674.01 57282.45 88888.00 2000-11-10 15:17:53.555 315 15646.62 673.27 57281.84 88888.00 2000-11-10 15:17:54.555 315 15648.96 672.03 57282.08 88888.00 2000-11-10 15:17:55.555 315 15650.65 671.41 57281.35 88888.00 2000-11-10 15:17:56.555 315 15651.17 669.55 57281.96 88888.00 2000-11-10 15:17:57.555 315 15653.38 669.43 57280.61 88888.00 2000-11-10 15:17:58.555 315 15653.51 668.19 57280.61 88888.00 2000-11-10 15:17:59.555 315 15654.81 667.70 57280.61 88888.00 2000-11-10 15:18:00.555 315 15655.07 666.95 57280.98 88888.00 2000-11-10 15:18:01.555 315 15655.98 666.83 57280.37 88888.00 2000-11-10 15:18:02.555 315 15656.50 666.95 57279.51 88888.00 2000-11-10 15:18:03.555 315 15656.37 666.83 57280.12 88888.00 2000-11-10 15:18:04.555 315 15656.89 666.71 57279.27 88888.00 2000-11-10 15:18:05.555 315 15657.02 665.71 57279.64 88888.00 2000-11-10 15:18:06.555 315 15656.50 666.09 57278.54 88888.00 2000-11-10 15:18:07.555 315 15656.37 666.58 57279.39 88888.00 2000-11-10 15:18:08.555 315 15656.63 666.58 57278.41 88888.00 2000-11-10 15:18:09.555 315 15657.54 666.83 57278.17 88888.00 2000-11-10 15:18:10.555 315 15656.89 667.08 57277.93 88888.00 2000-11-10 15:18:11.555 315 15657.28 667.70 57277.43 88888.00 2000-11-10 15:18:12.555 315 15657.41 667.94 57277.07 88888.00 2000-11-10 15:18:13.555 315 15657.54 668.32 57276.58 88888.00 2000-11-10 15:18:14.555 315 15656.76 668.19 57276.58 88888.00 2000-11-10 15:18:15.555 315 15656.89 668.19 57276.46 88888.00 2000-11-10 15:18:16.555 315 15657.41 667.70 57275.84 88888.00 2000-11-10 15:18:17.555 315 15656.89 667.45 57274.75 88888.00 2000-11-10 15:18:18.555 315 15657.02 667.20 57275.48 88888.00 2000-11-10 15:18:19.555 315 15657.28 666.83 57274.75 88888.00 2000-11-10 15:18:20.555 315 15658.58 667.82 57274.62 88888.00 2000-11-10 15:18:21.555 315 15659.23 665.96 57274.13 88888.00 2000-11-10 15:18:22.555 315 15659.88 666.71 57273.40 88888.00 2000-11-10 15:18:23.555 315 15661.18 666.71 57273.64 88888.00 2000-11-10 15:18:24.555 315 15662.09 665.96 57272.91 88888.00 2000-11-10 15:18:25.555 315 15663.91 666.09 57273.16 88888.00 2000-11-10 15:18:26.555 315 15664.56 666.46 57272.42 88888.00 2000-11-10 15:18:27.555 315 15665.59 666.21 57272.54 88888.00 2000-11-10 15:18:28.555 315 15666.11 666.33 57272.91 88888.00 2000-11-10 15:18:29.555 315 15666.76 666.46 57272.18 88888.00 2000-11-10 15:18:30.555 315 15666.89 666.33 57272.42 88888.00 2000-11-10 15:18:31.555 315 15667.02 666.83 57272.18 88888.00 2000-11-10 15:18:32.555 315 15667.80 666.58 57272.91 88888.00 2000-11-10 15:18:33.555 315 15667.28 667.20 57272.91 88888.00 2000-11-10 15:18:34.555 315 15668.32 666.46 57273.52 88888.00 2000-11-10 15:18:35.555 315 15667.54 667.32 57272.91 88888.00 2000-11-10 15:18:36.555 315 15668.19 667.57 57273.16 88888.00 2000-11-10 15:18:37.555 315 15668.58 667.20 57273.16 88888.00 2000-11-10 15:18:38.555 315 15667.67 667.94 57273.28 88888.00 2000-11-10 15:18:39.555 315 15668.06 668.32 57273.64 88888.00 2000-11-10 15:18:40.555 315 15667.41 668.07 57274.13 88888.00 2000-11-10 15:18:41.555 315 15667.54 669.06 57274.38 88888.00 2000-11-10 15:18:42.555 315 15666.89 668.81 57274.13 88888.00 2000-11-10 15:18:43.555 315 15666.63 669.18 57274.26 88888.00 2000-11-10 15:18:44.555 315 15666.11 669.18 57274.62 88888.00 2000-11-10 15:18:45.555 315 15665.46 669.80 57274.87 88888.00 2000-11-10 15:18:46.555 315 15665.33 669.31 57274.99 88888.00 2000-11-10 15:18:47.555 315 15664.04 669.68 57275.60 88888.00 2000-11-10 15:18:48.555 315 15663.00 670.17 57275.36 88888.00 2000-11-10 15:18:49.555 315 15663.00 670.79 57275.36 88888.00 2000-11-10 15:18:50.555 315 15661.83 670.67 57275.23 88888.00 2000-11-10 15:18:51.555 315 15661.57 670.05 57275.36 88888.00 2000-11-10 15:18:52.555 315 15661.31 670.67 57276.09 88888.00 2000-11-10 15:18:53.555 315 15659.75 670.67 57276.46 88888.00 2000-11-10 15:18:54.555 315 15659.10 670.30 57275.84 88888.00 2000-11-10 15:18:55.555 315 15658.45 670.54 57275.84 88888.00 2000-11-10 15:18:56.555 315 15657.93 670.79 57276.46 88888.00 2000-11-10 15:18:57.555 315 15656.50 670.92 57276.82 88888.00 2000-11-10 15:18:58.555 315 15655.59 670.67 57276.70 88888.00 2000-11-10 15:18:59.555 315 15655.20 671.16 57276.70 88888.00 2000-11-10 15:19:00.555 315 15655.07 670.67 57276.82 88888.00 2000-11-10 15:19:01.555 315 15654.55 670.54 57276.70 88888.00 2000-11-10 15:19:02.555 315 15653.64 670.54 57277.07 88888.00 2000-11-10 15:19:03.555 315 15652.86 670.92 57276.82 88888.00 2000-11-10 15:19:04.555 315 15652.47 669.55 57276.95 88888.00 2000-11-10 15:19:05.555 315 15651.56 669.55 57276.34 88888.00 2000-11-10 15:19:06.555 315 15651.17 669.68 57277.07 88888.00 2000-11-10 15:19:07.555 315 15649.87 669.18 57277.43 88888.00 2000-11-10 15:19:08.555 315 15650.00 669.55 57277.07 88888.00 2000-11-10 15:19:09.555 315 15649.61 668.56 57277.68 88888.00 2000-11-10 15:19:10.555 315 15648.05 669.18 57276.46 88888.00 2000-11-10 15:19:11.555 315 15648.18 669.55 57277.56 88888.00 2000-11-10 15:19:12.555 315 15646.75 668.81 57277.56 88888.00 2000-11-10 15:19:13.555 315 15645.85 668.93 57277.56 88888.00 2000-11-10 15:19:14.555 315 15645.59 669.18 57277.68 88888.00 2000-11-10 15:19:15.555 315 15644.68 669.06 57277.56 88888.00 2000-11-10 15:19:16.555 315 15644.29 669.55 57277.31 88888.00 2000-11-10 15:19:17.555 315 15643.77 669.43 57278.05 88888.00 2000-11-10 15:19:18.555 315 15643.25 670.05 57277.07 88888.00 2000-11-10 15:19:19.555 315 15642.08 669.55 57278.05 88888.00 2000-11-10 15:19:20.555 315 15641.69 670.17 57278.29 88888.00 2000-11-10 15:19:21.555 315 15641.56 669.55 57278.41 88888.00 2000-11-10 15:19:22.555 315 15642.08 670.05 57277.93 88888.00 2000-11-10 15:19:23.555 315 15642.47 669.93 57278.29 88888.00 2000-11-10 15:19:24.555 315 15642.21 669.93 57278.78 88888.00 2000-11-10 15:19:25.555 315 15642.34 669.93 57279.15 88888.00 2000-11-10 15:19:26.555 315 15642.08 670.92 57278.66 88888.00 2000-11-10 15:19:27.555 315 15642.21 670.67 57279.39 88888.00 2000-11-10 15:19:28.555 315 15641.95 671.29 57279.39 88888.00 2000-11-10 15:19:29.555 315 15642.34 670.92 57279.02 88888.00 2000-11-10 15:19:30.555 315 15642.21 671.66 57279.51 88888.00 2000-11-10 15:19:31.555 315 15642.34 671.16 57279.64 88888.00 2000-11-10 15:19:32.555 315 15642.34 672.15 57279.51 88888.00 2000-11-10 15:19:33.555 315 15641.43 673.02 57280.00 88888.00 2000-11-10 15:19:34.555 315 15641.30 673.02 57280.37 88888.00 2000-11-10 15:19:35.555 315 15641.04 673.39 57280.37 88888.00 2000-11-10 15:19:36.555 315 15641.04 673.52 57280.98 88888.00 2000-11-10 15:19:37.555 315 15640.65 674.51 57281.10 88888.00 2000-11-10 15:19:38.555 315 15639.61 674.01 57281.10 88888.00 2000-11-10 15:19:39.555 315 15639.22 674.63 57280.86 88888.00 2000-11-10 15:19:40.555 315 15638.18 675.00 57281.59 88888.00 2000-11-10 15:19:41.555 315 15638.57 675.00 57282.08 88888.00 2000-11-10 15:19:42.555 315 15637.40 675.13 57281.71 88888.00 2000-11-10 15:19:43.555 315 15636.75 675.00 57281.84 88888.00 2000-11-10 15:19:44.555 315 15635.97 675.62 57282.45 88888.00 2000-11-10 15:19:45.555 315 15634.02 676.49 57282.94 88888.00 2000-11-10 15:19:46.555 315 15633.50 675.99 57283.79 88888.00 2000-11-10 15:19:47.555 315 15632.20 676.24 57283.79 88888.00 2000-11-10 15:19:48.555 315 15631.42 676.74 57283.43 88888.00 2000-11-10 15:19:49.555 315 15629.34 676.86 57283.06 88888.00 2000-11-10 15:19:50.555 315 15628.70 677.36 57283.55 88888.00 2000-11-10 15:19:51.555 315 15627.79 677.98 57283.79 88888.00 2000-11-10 15:19:52.555 315 15626.23 677.73 57283.06 88888.00 2000-11-10 15:19:53.555 315 15624.93 678.10 57284.04 88888.00 2000-11-10 15:19:54.555 315 15623.76 678.35 57283.55 88888.00 2000-11-10 15:19:55.555 315 15622.46 678.97 57283.67 88888.00 2000-11-10 15:19:56.555 315 15621.55 678.84 57283.18 88888.00 2000-11-10 15:19:57.555 315 15620.38 679.09 57283.91 88888.00 2000-11-10 15:19:58.555 315 15619.60 678.47 57283.30 88888.00 2000-11-10 15:19:59.555 315 15618.56 678.97 57283.06 88888.00 2000-11-10 15:20:00.555 315 15618.17 679.34 57282.45 88888.00 2000-11-10 15:20:01.555 315 15617.39 679.09 57282.94 88888.00 2000-11-10 15:20:02.555 315 15617.13 679.46 57283.06 88888.00 2000-11-10 15:20:03.555 315 15616.22 678.97 57282.32 88888.00 2000-11-10 15:20:04.555 315 15615.31 679.46 57282.32 88888.00 2000-11-10 15:20:05.555 315 15616.35 680.21 57282.82 88888.00 2000-11-10 15:20:06.555 315 15615.83 680.33 57282.20 88888.00 2000-11-10 15:20:07.555 315 15616.09 680.70 57282.08 88888.00 2000-11-10 15:20:08.555 315 15615.83 680.58 57281.71 88888.00 2000-11-10 15:20:09.555 315 15616.35 681.32 57281.84 88888.00 2000-11-10 15:20:10.555 315 15615.57 681.69 57281.47 88888.00 2000-11-10 15:20:11.555 315 15615.57 681.32 57281.23 88888.00 2000-11-10 15:20:12.555 315 15615.57 681.32 57281.23 88888.00 2000-11-10 15:20:13.555 315 15614.92 681.82 57281.47 88888.00 2000-11-10 15:20:14.555 315 15614.92 682.31 57280.98 88888.00 2000-11-10 15:20:15.555 315 15615.31 682.56 57281.59 88888.00 2000-11-10 15:20:16.555 315 15614.53 683.18 57280.98 88888.00 2000-11-10 15:20:17.555 315 15614.79 683.18 57280.86 88888.00 2000-11-10 15:20:18.555 315 15614.66 683.80 57281.23 88888.00 2000-11-10 15:20:19.555 315 15614.79 683.92 57280.86 88888.00 2000-11-10 15:20:20.555 315 15614.66 684.79 57280.37 88888.00 2000-11-10 15:20:21.555 315 15614.40 686.03 57280.73 88888.00 2000-11-10 15:20:22.555 315 15613.62 686.15 57280.86 88888.00 2000-11-10 15:20:23.555 315 15614.14 687.02 57280.25 88888.00 2000-11-10 15:20:24.555 315 15613.49 686.77 57280.73 88888.00 2000-11-10 15:20:25.555 315 15614.14 687.88 57280.37 88888.00 2000-11-10 15:20:26.555 315 15613.49 687.64 57280.25 88888.00 2000-11-10 15:20:27.555 315 15612.97 688.38 57280.25 88888.00 2000-11-10 15:20:28.555 315 15613.23 689.74 57280.00 88888.00 2000-11-10 15:20:29.555 315 15612.84 689.49 57280.25 88888.00 2000-11-10 15:20:30.555 315 15613.10 689.99 57279.76 88888.00 2000-11-10 15:20:31.555 315 15612.71 690.73 57279.76 88888.00 2000-11-10 15:20:32.555 315 15612.84 691.10 57279.76 88888.00 2000-11-10 15:20:33.555 315 15612.32 691.72 57280.00 88888.00 2000-11-10 15:20:34.555 315 15612.97 691.97 57279.51 88888.00 2000-11-10 15:20:35.555 315 15612.58 692.96 57279.51 88888.00 2000-11-10 15:20:36.555 315 15612.71 692.47 57279.02 88888.00 2000-11-10 15:20:37.555 315 15613.10 692.96 57279.15 88888.00 2000-11-10 15:20:38.555 315 15613.23 694.08 57279.27 88888.00 2000-11-10 15:20:39.555 315 15613.23 694.57 57278.90 88888.00 2000-11-10 15:20:40.555 315 15613.36 694.94 57278.90 88888.00 2000-11-10 15:20:41.555 315 15613.10 694.82 57279.64 88888.00 2000-11-10 15:20:42.555 315 15614.27 695.19 57279.51 88888.00 2000-11-10 15:20:43.555 315 15613.49 696.06 57278.66 88888.00 2000-11-10 15:20:44.555 315 15613.49 695.93 57278.78 88888.00 2000-11-10 15:20:45.555 315 15614.01 696.31 57278.54 88888.00 2000-11-10 15:20:46.555 315 15614.14 696.18 57278.29 88888.00 2000-11-10 15:20:47.555 315 15613.88 696.43 57278.66 88888.00 2000-11-10 15:20:48.555 315 15614.79 697.17 57278.41 88888.00 2000-11-10 15:20:49.555 315 15615.44 697.05 57278.90 88888.00 2000-11-10 15:20:50.555 315 15615.31 696.93 57278.66 88888.00 2000-11-10 15:20:51.555 315 15615.83 697.54 57278.05 88888.00 2000-11-10 15:20:52.555 315 15615.96 697.30 57278.05 88888.00 2000-11-10 15:20:53.555 315 15617.00 698.54 57279.02 88888.00 2000-11-10 15:20:54.555 315 15616.74 699.53 57278.17 88888.00 2000-11-10 15:20:55.555 315 15617.00 697.67 57278.29 88888.00 2000-11-10 15:20:56.555 315 15616.87 698.41 57277.93 88888.00 2000-11-10 15:20:57.555 315 15617.78 698.04 57278.41 88888.00 2000-11-10 15:20:58.555 315 15617.65 698.91 57277.68 88888.00 2000-11-10 15:20:59.555 315 15618.30 698.54 57277.80 88888.00 2000-11-10 15:21:00.555 315 15617.91 698.66 57277.31 88888.00 2000-11-10 15:21:01.555 315 15618.56 697.92 57276.70 88888.00 2000-11-10 15:21:02.555 315 15619.08 697.42 57276.46 88888.00 2000-11-10 15:21:03.555 315 15618.82 697.54 57276.82 88888.00 2000-11-10 15:21:04.555 315 15619.99 696.68 57275.60 88888.00 2000-11-10 15:21:05.555 315 15620.77 696.93 57275.60 88888.00 2000-11-10 15:21:06.555 315 15619.86 696.31 57275.48 88888.00 2000-11-10 15:21:07.555 315 15621.55 696.31 57275.11 88888.00 2000-11-10 15:21:08.555 315 15621.03 695.93 57274.87 88888.00 2000-11-10 15:21:09.555 315 15621.55 695.81 57274.75 88888.00 2000-11-10 15:21:10.555 315 15621.81 696.06 57274.87 88888.00 2000-11-10 15:21:11.555 315 15621.55 695.93 57274.01 88888.00 2000-11-10 15:21:12.555 315 15620.77 694.70 57273.04 88888.00 2000-11-10 15:21:13.555 315 15621.68 694.82 57273.52 88888.00 2000-11-10 15:21:14.555 315 15621.94 694.82 57273.16 88888.00 2000-11-10 15:21:15.555 315 15621.81 694.70 57272.18 88888.00 2000-11-10 15:21:16.555 315 15622.20 694.45 57272.79 88888.00 2000-11-10 15:21:17.555 315 15622.46 694.08 57271.69 88888.00 2000-11-10 15:21:18.555 315 15622.72 693.95 57271.08 88888.00 2000-11-10 15:21:19.555 315 15623.50 693.95 57270.95 88888.00 2000-11-10 15:21:20.555 315 15624.80 693.46 57270.95 88888.00 2000-11-10 15:21:21.555 315 15625.84 693.33 57269.86 88888.00 2000-11-10 15:21:22.555 315 15627.40 693.09 57268.75 88888.00 2000-11-10 15:21:23.555 315 15628.31 693.33 57269.37 88888.00 2000-11-10 15:21:24.555 315 15628.96 693.21 57268.51 88888.00 2000-11-10 15:21:25.555 315 15631.03 692.84 57268.14 88888.00 2000-11-10 15:21:26.555 315 15631.81 691.85 57267.90 88888.00 2000-11-10 15:21:27.555 315 15632.98 691.85 57267.04 88888.00 2000-11-10 15:21:28.555 315 15634.93 691.72 57267.04 88888.00 2000-11-10 15:21:29.555 315 15636.10 690.48 57266.55 88888.00 2000-11-10 15:21:30.555 315 15636.75 690.24 57266.92 88888.00 2000-11-10 15:21:31.555 315 15638.31 689.74 57267.65 88888.00 2000-11-10 15:21:32.555 315 15639.61 688.75 57266.31 88888.00 2000-11-10 15:21:33.555 315 15641.30 688.01 57266.31 88888.00 2000-11-10 15:21:34.555 315 15642.34 687.14 57266.06 88888.00 2000-11-10 15:21:35.555 315 15643.77 687.39 57265.57 88888.00 2000-11-10 15:21:36.555 315 15645.46 686.52 57265.70 88888.00 2000-11-10 15:21:37.555 315 15646.75 686.40 57265.70 88888.00 2000-11-10 15:21:38.555 315 15647.79 685.90 57265.45 88888.00 2000-11-10 15:21:39.555 315 15648.57 685.78 57265.21 88888.00 2000-11-10 15:21:40.555 315 15649.22 685.65 57265.33 88888.00 2000-11-10 15:21:41.555 315 15650.13 686.77 57264.96 88888.00 2000-11-10 15:21:42.555 315 15651.30 686.89 57264.60 88888.00 2000-11-10 15:21:43.555 315 15652.34 686.65 57265.09 88888.00 2000-11-10 15:21:44.555 315 15652.47 686.77 57264.48 88888.00 2000-11-10 15:21:45.555 315 15653.77 687.76 57264.60 88888.00 2000-11-10 15:21:46.555 315 15654.16 688.13 57264.11 88888.00 2000-11-10 15:21:47.555 315 15654.42 688.75 57265.09 88888.00 2000-11-10 15:21:48.555 315 15655.33 689.25 57265.09 88888.00 2000-11-10 15:21:49.555 315 15655.46 689.74 57265.09 88888.00 2000-11-10 15:21:50.555 315 15656.24 690.11 57265.21 88888.00 2000-11-10 15:21:51.555 315 15656.63 691.72 57265.09 88888.00 2000-11-10 15:21:52.555 315 15657.41 691.85 57264.84 88888.00 2000-11-10 15:21:53.555 315 15658.84 692.22 57265.57 88888.00 2000-11-10 15:21:54.555 315 15659.10 693.58 57265.45 88888.00 2000-11-10 15:21:55.555 315 15660.14 693.83 57264.48 88888.00 2000-11-10 15:21:56.555 315 15660.53 694.20 57264.72 88888.00 2000-11-10 15:21:57.555 315 15661.05 694.57 57264.84 88888.00 2000-11-10 15:21:58.555 315 15662.09 695.93 57265.21 88888.00 2000-11-10 15:21:59.555 315 15662.48 696.68 57265.21 88888.00 2000-11-10 15:22:00.555 315 15664.17 697.05 57265.45 88888.00 2000-11-10 15:22:01.555 315 15665.08 697.30 57265.70 88888.00 2000-11-10 15:22:02.555 315 15665.72 697.54 57265.70 88888.00 2000-11-10 15:22:03.555 315 15665.98 698.04 57265.94 88888.00 2000-11-10 15:22:04.555 315 15667.15 698.16 57266.55 88888.00 2000-11-10 15:22:05.555 315 15669.62 697.92 57266.43 88888.00 2000-11-10 15:22:06.555 315 15670.14 697.17 57266.55 88888.00 2000-11-10 15:22:07.555 315 15671.18 697.17 57266.55 88888.00 2000-11-10 15:22:08.555 315 15671.96 697.05 57267.41 88888.00 2000-11-10 15:22:09.555 315 15673.13 696.18 57267.65 88888.00 2000-11-10 15:22:10.555 315 15675.21 695.56 57267.29 88888.00 2000-11-10 15:22:11.555 315 15676.51 694.70 57268.02 88888.00 2000-11-10 15:22:12.555 315 15678.20 694.45 57268.39 88888.00 2000-11-10 15:22:13.555 315 15679.89 693.95 57267.65 88888.00 2000-11-10 15:22:14.555 315 15681.58 693.46 57268.63 88888.00 2000-11-10 15:22:15.555 315 15682.88 693.21 57268.75 88888.00 2000-11-10 15:22:16.555 315 15685.21 690.98 57269.00 88888.00 2000-11-10 15:22:17.555 315 15687.29 690.61 57269.00 88888.00 2000-11-10 15:22:18.555 315 15689.50 689.87 57269.98 88888.00 2000-11-10 15:22:19.555 315 15691.58 689.12 57270.10 88888.00 2000-11-10 15:22:20.555 315 15693.79 688.75 57270.46 88888.00 2000-11-10 15:22:21.555 315 15696.13 686.89 57271.32 88888.00 2000-11-10 15:22:22.555 315 15698.60 685.78 57270.95 88888.00 2000-11-10 15:22:23.555 315 15700.16 685.53 57272.05 88888.00 2000-11-10 15:22:24.555 315 15702.49 684.66 57271.93 88888.00 2000-11-10 15:22:25.555 315 15704.70 684.42 57273.40 88888.00 2000-11-10 15:22:26.555 315 15707.82 683.43 57273.64 88888.00 2000-11-10 15:22:27.555 315 15709.64 683.18 57274.26 88888.00 2000-11-10 15:22:28.555 315 15711.20 683.92 57275.97 88888.00 2000-11-10 15:22:29.555 315 15713.28 683.43 57276.21 88888.00 2000-11-10 15:22:30.555 315 15715.23 683.43 57277.56 88888.00 2000-11-10 15:22:31.555 315 15716.40 683.30 57278.05 88888.00 2000-11-10 15:22:32.555 315 15717.83 682.81 57278.66 88888.00 2000-11-10 15:22:33.555 315 15719.65 682.31 57278.90 88888.00 2000-11-10 15:22:34.555 315 15720.68 682.43 57280.12 88888.00 2000-11-10 15:22:35.555 315 15721.85 682.19 57280.73 88888.00 2000-11-10 15:22:36.555 315 15723.41 682.56 57281.84 88888.00 2000-11-10 15:22:37.555 315 15724.58 681.94 57282.82 88888.00 2000-11-10 15:22:38.555 315 15724.97 682.43 57282.94 88888.00 2000-11-10 15:22:39.555 315 15726.40 682.19 57283.91 88888.00 2000-11-10 15:22:40.555 315 15726.40 682.43 57285.26 88888.00 2000-11-10 15:22:41.555 315 15727.96 682.81 57286.24 88888.00 2000-11-10 15:22:42.555 315 15728.35 682.56 57287.09 88888.00 2000-11-10 15:22:43.555 315 15729.00 682.31 57287.09 88888.00 2000-11-10 15:22:44.555 315 15730.30 682.93 57288.20 88888.00 2000-11-10 15:22:45.555 315 15730.43 683.43 57288.93 88888.00 2000-11-10 15:22:46.555 315 15731.34 683.55 57288.68 88888.00 2000-11-10 15:22:47.555 315 15731.47 683.18 57290.15 88888.00 2000-11-10 15:22:48.555 315 15732.90 682.93 57290.27 88888.00 2000-11-10 15:22:49.555 315 15733.42 683.30 57291.38 88888.00 2000-11-10 15:22:50.555 315 15734.59 682.93 57291.25 88888.00 2000-11-10 15:22:51.555 315 15735.63 682.56 57291.86 88888.00 2000-11-10 15:22:52.555 315 15736.02 681.44 57292.47 88888.00 2000-11-10 15:22:53.555 315 15737.58 680.70 57293.33 88888.00 2000-11-10 15:22:54.555 315 15738.09 680.33 57293.33 88888.00 2000-11-10 15:22:55.555 315 15739.26 680.08 57293.57 88888.00 2000-11-10 15:22:56.555 315 15740.30 677.48 57294.68 88888.00 2000-11-10 15:22:57.555 315 15741.34 677.36 57294.92 88888.00 2000-11-10 15:22:58.555 315 15743.29 676.12 57295.04 88888.00 2000-11-10 15:22:59.555 315 15743.68 674.26 57295.41 88888.00 2000-11-10 15:23:00.555 315 15744.72 673.89 57295.77 88888.00 2000-11-10 15:23:01.555 315 15745.89 672.53 57297.36 88888.00 2000-11-10 15:23:02.555 315 15747.71 672.03 57297.61 88888.00 2000-11-10 15:23:03.555 315 15750.18 670.30 57297.85 88888.00 2000-11-10 15:23:04.555 315 15751.09 669.43 57298.10 88888.00 2000-11-10 15:23:05.555 315 15751.87 668.32 57299.44 88888.00 2000-11-10 15:23:06.555 315 15753.56 667.20 57299.93 88888.00 2000-11-10 15:23:07.555 315 15753.95 664.85 57300.79 88888.00 2000-11-10 15:23:08.555 315 15754.86 663.98 57301.77 88888.00 2000-11-10 15:23:09.555 315 15756.67 663.24 57302.25 88888.00 2000-11-10 15:23:10.555 315 15756.03 663.24 57303.48 88888.00 2000-11-10 15:23:11.555 315 15756.29 661.87 57304.58 88888.00 2000-11-10 15:23:12.555 315 15755.50 661.13 57305.55 88888.00 2000-11-10 15:23:13.555 315 15754.99 660.76 57307.02 88888.00 2000-11-10 15:23:14.555 315 15754.60 660.26 57307.63 88888.00 2000-11-10 15:23:15.555 315 15754.21 659.03 57308.73 88888.00 2000-11-10 15:23:16.555 315 15752.65 658.28 57309.47 88888.00 2000-11-10 15:23:17.555 315 15751.22 657.04 57311.18 88888.00 2000-11-10 15:23:18.555 315 15750.96 657.29 57311.55 88888.00 2000-11-10 15:23:19.555 315 15749.27 655.81 57312.52 88888.00 2000-11-10 15:23:20.555 315 15748.23 655.19 57312.40 88888.00 2000-11-10 15:23:21.555 315 15746.67 654.57 57314.24 88888.00 2000-11-10 15:23:22.555 315 15746.28 652.71 57315.09 88888.00 2000-11-10 15:23:23.555 315 15746.02 652.83 57316.07 88888.00 2000-11-10 15:23:24.555 315 15744.72 651.97 57316.93 88888.00 2000-11-10 15:23:25.555 315 15744.46 650.98 57317.54 88888.00 2000-11-10 15:23:26.555 315 15744.85 650.73 57317.54 88888.00 2000-11-10 15:23:27.555 315 15744.20 650.23 57318.15 88888.00 2000-11-10 15:23:28.555 315 15744.33 650.36 57319.25 88888.00 2000-11-10 15:23:29.555 315 15744.33 649.37 57320.35 88888.00 2000-11-10 15:23:30.555 315 15744.59 649.37 57320.11 88888.00 2000-11-10 15:23:31.555 315 15744.85 648.75 57321.21 88888.00 2000-11-10 15:23:32.555 315 15745.11 648.50 57321.82 88888.00 2000-11-10 15:23:33.555 315 15745.50 648.13 57321.70 88888.00 2000-11-10 15:23:34.555 315 15745.24 647.14 57322.67 88888.00 2000-11-10 15:23:35.555 315 15745.11 647.51 57322.80 88888.00 2000-11-10 15:23:36.555 315 15744.98 647.38 57323.41 88888.00 2000-11-10 15:23:37.555 315 15744.85 646.64 57323.65 88888.00 2000-11-10 15:23:38.555 315 15744.46 646.76 57323.77 88888.00 2000-11-10 15:23:39.555 315 15744.72 646.27 57324.51 88888.00 2000-11-10 15:23:40.555 315 15744.20 646.27 57325.48 88888.00 2000-11-10 15:23:41.555 315 15743.55 646.52 57325.73 88888.00 2000-11-10 15:23:42.555 315 15743.03 646.89 57325.73 88888.00 2000-11-10 15:23:43.555 315 15741.47 646.15 57326.46 88888.00 2000-11-10 15:23:44.555 315 15740.82 646.52 57326.10 88888.00 2000-11-10 15:23:45.555 315 15741.08 646.27 57326.22 88888.00 2000-11-10 15:23:46.555 315 15739.00 646.52 57326.83 88888.00 2000-11-10 15:23:47.555 315 15738.22 647.26 57327.81 88888.00 2000-11-10 15:23:48.555 315 15738.09 647.63 57327.44 88888.00 2000-11-10 15:23:49.555 315 15736.02 648.25 57327.56 88888.00 2000-11-10 15:23:50.555 315 15734.46 649.24 57327.69 88888.00 2000-11-10 15:23:51.555 315 15733.68 649.86 57327.69 88888.00 2000-11-10 15:23:52.555 315 15731.21 650.60 57328.05 88888.00 2000-11-10 15:23:53.555 315 15729.26 651.22 57328.05 88888.00 2000-11-10 15:23:54.555 315 15726.92 651.97 57328.54 88888.00 2000-11-10 15:23:55.555 315 15724.97 653.20 57327.81 88888.00 2000-11-10 15:23:56.555 315 15722.24 654.20 57327.81 88888.00 2000-11-10 15:23:57.555 315 15720.42 654.44 57327.81 88888.00 2000-11-10 15:23:58.555 315 15718.35 656.05 57328.05 88888.00 2000-11-10 15:23:59.555 315 15716.79 656.67 57327.44 88888.00 2000-11-10 15:24:00.555 315 15713.67 657.79 57327.32 88888.00 2000-11-10 15:24:01.555 315 15710.55 658.53 57326.95 88888.00 2000-11-10 15:24:02.555 315 15708.08 658.04 57326.46 88888.00 2000-11-10 15:24:03.555 315 15707.04 658.90 57325.12 88888.00 2000-11-10 15:24:04.555 315 15703.66 659.52 57325.36 88888.00 2000-11-10 15:24:05.555 315 15701.58 659.52 57324.88 88888.00 2000-11-10 15:24:06.555 315 15699.51 659.15 57324.39 88888.00 2000-11-10 15:24:07.555 315 15697.43 659.03 57323.77 88888.00 2000-11-10 15:24:08.555 315 15695.48 659.77 57323.41 88888.00 2000-11-10 15:24:09.555 315 15693.40 659.03 57323.41 88888.00 2000-11-10 15:24:10.555 315 15691.32 659.27 57323.04 88888.00 2000-11-10 15:24:11.555 315 15689.63 658.53 57321.94 88888.00 2000-11-10 15:24:12.555 315 15687.94 658.04 57321.21 88888.00 2000-11-10 15:24:13.555 315 15687.03 657.04 57320.72 88888.00 2000-11-10 15:24:14.555 315 15685.60 656.55 57320.47 88888.00 2000-11-10 15:24:15.555 315 15684.56 656.43 57319.50 88888.00 2000-11-10 15:24:16.555 315 15683.79 656.18 57319.62 88888.00 2000-11-10 15:24:17.555 315 15682.88 655.68 57318.88 88888.00 2000-11-10 15:24:18.555 315 15681.84 655.81 57318.52 88888.00 2000-11-10 15:24:19.555 315 15680.80 655.06 57318.15 88888.00 2000-11-10 15:24:20.555 315 15679.63 655.06 57318.03 88888.00 2000-11-10 15:24:21.555 315 15677.81 655.19 57317.29 88888.00 2000-11-10 15:24:22.555 315 15677.03 655.68 57316.93 88888.00 2000-11-10 15:24:23.555 315 15674.95 655.19 57316.56 88888.00 2000-11-10 15:24:24.555 315 15673.65 655.43 57315.21 88888.00 2000-11-10 15:24:25.555 315 15672.61 655.68 57315.58 88888.00 2000-11-10 15:24:26.555 315 15670.53 655.68 57315.21 88888.00 2000-11-10 15:24:27.555 315 15668.97 655.68 57314.85 88888.00 2000-11-10 15:24:28.555 315 15667.28 655.43 57314.73 88888.00 2000-11-10 15:24:29.555 315 15664.82 655.43 57314.36 88888.00 2000-11-10 15:24:30.555 315 15663.78 655.43 57313.75 88888.00 2000-11-10 15:24:31.555 315 15661.96 655.19 57313.38 88888.00 2000-11-10 15:24:32.555 315 15660.14 654.57 57312.52 88888.00 2000-11-10 15:24:33.555 315 15658.58 654.20 57312.65 88888.00 2000-11-10 15:24:34.555 315 15657.54 653.82 57311.79 88888.00 2000-11-10 15:24:35.555 315 15654.81 653.08 57311.43 88888.00 2000-11-10 15:24:36.555 315 15653.51 653.33 57311.43 88888.00 2000-11-10 15:24:37.555 315 15651.69 653.08 57310.81 88888.00 2000-11-10 15:24:38.555 315 15650.00 651.84 57310.69 88888.00 2000-11-10 15:24:39.555 315 15647.92 651.59 57309.96 88888.00 2000-11-10 15:24:40.555 315 15645.98 650.98 57309.47 88888.00 2000-11-10 15:24:41.555 315 15644.55 650.85 57309.22 88888.00 2000-11-10 15:24:42.555 315 15641.69 650.23 57308.37 88888.00 2000-11-10 15:24:43.555 315 15639.87 649.24 57307.63 88888.00 2000-11-10 15:24:44.555 315 15637.92 648.75 57307.76 88888.00 2000-11-10 15:24:45.555 315 15635.84 648.13 57307.02 88888.00 2000-11-10 15:24:46.555 315 15633.63 647.51 57307.02 88888.00 2000-11-10 15:24:47.555 315 15631.42 647.51 57306.41 88888.00 2000-11-10 15:24:48.555 315 15629.21 646.89 57305.68 88888.00 2000-11-10 15:24:49.555 315 15627.79 646.76 57305.19 88888.00 2000-11-10 15:24:50.555 315 15625.97 646.64 57304.21 88888.00 2000-11-10 15:24:51.555 315 15624.41 646.15 57303.60 88888.00 2000-11-10 15:24:52.555 315 15622.85 646.39 57303.48 88888.00 2000-11-10 15:24:53.555 315 15621.94 646.27 57303.23 88888.00 2000-11-10 15:24:54.555 315 15620.12 647.01 57301.89 88888.00 2000-11-10 15:24:55.555 315 15619.08 647.38 57301.77 88888.00 2000-11-10 15:24:56.555 315 15617.39 647.38 57300.54 88888.00 2000-11-10 15:24:57.555 315 15615.83 648.13 57300.05 88888.00 2000-11-10 15:24:58.555 315 15614.92 648.75 57299.81 88888.00 2000-11-10 15:24:59.555 315 15613.23 649.49 57298.71 88888.00 2000-11-10 15:25:00.555 315 15612.19 649.37 57298.71 88888.00 2000-11-10 15:25:01.555 315 15610.38 650.11 57297.73 88888.00 2000-11-10 15:25:02.555 315 15608.82 649.86 57296.88 88888.00 2000-11-10 15:25:03.555 315 15607.00 650.48 57296.14 88888.00 2000-11-10 15:25:04.555 315 15605.57 650.23 57296.02 88888.00 2000-11-10 15:25:05.555 315 15604.27 650.98 57295.16 88888.00 2000-11-10 15:25:06.555 315 15602.32 651.22 57294.06 88888.00 2000-11-10 15:25:07.555 315 15601.28 651.35 57294.43 88888.00 2000-11-10 15:25:08.555 315 15600.11 651.59 57293.57 88888.00 2000-11-10 15:25:09.555 315 15597.77 652.34 57292.23 88888.00 2000-11-10 15:25:10.555 315 15596.99 652.83 57291.25 88888.00 2000-11-10 15:25:11.555 315 15596.08 653.20 57290.88 88888.00 2000-11-10 15:25:12.555 315 15595.30 654.69 57289.91 88888.00 2000-11-10 15:25:13.555 315 15594.13 655.56 57289.29 88888.00 2000-11-10 15:25:14.555 315 15592.96 656.55 57288.20 88888.00 2000-11-10 15:25:15.555 315 15592.06 657.17 57288.20 88888.00 2000-11-10 15:25:16.555 315 15590.63 659.27 57287.34 88888.00 2000-11-10 15:25:17.555 315 15590.11 660.26 57287.21 88888.00 2000-11-10 15:25:18.555 315 15590.24 661.50 57286.12 88888.00 2000-11-10 15:25:19.555 315 15589.20 662.62 57285.50 88888.00 2000-11-10 15:25:20.555 315 15587.51 663.86 57284.89 88888.00 2000-11-10 15:25:21.555 315 15587.12 664.48 57283.79 88888.00 2000-11-10 15:25:22.555 315 15585.56 665.47 57283.79 88888.00 2000-11-10 15:25:23.555 315 15584.39 666.21 57282.69 88888.00 2000-11-10 15:25:24.555 315 15583.22 667.32 57282.32 88888.00 2000-11-10 15:25:25.555 315 15582.44 668.81 57281.23 88888.00 2000-11-10 15:25:26.555 315 15582.18 669.31 57280.98 88888.00 2000-11-10 15:25:27.555 315 15581.53 670.54 57279.64 88888.00 2000-11-10 15:25:28.555 315 15581.53 672.03 57278.78 88888.00 2000-11-10 15:25:29.555 315 15581.40 673.76 57278.05 88888.00 2000-11-10 15:25:30.555 315 15582.05 675.00 57277.80 88888.00 2000-11-10 15:25:31.555 315 15582.18 675.99 57276.58 88888.00 2000-11-10 15:25:32.555 315 15582.96 676.61 57275.97 88888.00 2000-11-10 15:25:33.555 315 15584.52 677.98 57274.50 88888.00 2000-11-10 15:25:34.555 315 15584.91 678.10 57274.26 88888.00 2000-11-10 15:25:35.555 315 15586.34 678.97 57273.28 88888.00 2000-11-10 15:25:36.555 315 15587.12 679.59 57272.91 88888.00 2000-11-10 15:25:37.555 315 15588.81 680.33 57272.79 88888.00 2000-11-10 15:25:38.555 315 15589.59 680.58 57271.81 88888.00 2000-11-10 15:25:39.555 315 15591.02 681.57 57271.45 88888.00 2000-11-10 15:25:40.555 315 15591.93 682.19 57270.95 88888.00 2000-11-10 15:25:41.555 315 15593.87 682.93 57270.10 88888.00 2000-11-10 15:25:42.555 315 15595.30 682.81 57270.10 88888.00 2000-11-10 15:25:43.555 315 15596.34 684.04 57270.10 88888.00 2000-11-10 15:25:44.555 315 15597.77 684.17 57269.86 88888.00 2000-11-10 15:25:45.555 315 15598.03 684.79 57268.63 88888.00 2000-11-10 15:25:46.555 315 15600.24 683.92 57268.27 88888.00 2000-11-10 15:25:47.555 315 15600.76 683.18 57268.75 88888.00 2000-11-10 15:25:48.555 315 15601.80 681.44 57268.27 88888.00 2000-11-10 15:25:49.555 315 15602.84 679.46 57268.27 88888.00 2000-11-10 15:25:50.555 315 15605.83 677.36 57267.90 88888.00 2000-11-10 15:25:51.555 315 15606.48 674.88 57267.65 88888.00 2000-11-10 15:25:52.555 315 15608.82 672.03 57266.68 88888.00 2000-11-10 15:25:53.555 315 15610.76 669.18 57267.29 88888.00 2000-11-10 15:25:54.555 315 15613.10 666.83 57266.92 88888.00 2000-11-10 15:25:55.555 315 15615.57 664.48 57266.68 88888.00 2000-11-10 15:25:56.555 315 15618.17 663.36 57266.55 88888.00 2000-11-10 15:25:57.555 315 15620.25 661.75 57267.53 88888.00 2000-11-10 15:25:58.555 315 15621.29 660.64 57267.41 88888.00 2000-11-10 15:25:59.555 315 15622.85 660.76 57268.51 88888.00 2000-11-10 15:26:00.555 315 15623.63 661.26 57268.39 88888.00 2000-11-10 15:26:01.555 315 15622.85 662.00 57269.24 88888.00 2000-11-10 15:26:02.555 315 15622.72 662.25 57269.12 88888.00 2000-11-10 15:26:03.555 315 15622.07 663.11 57269.24 88888.00 2000-11-10 15:26:04.555 315 15620.38 663.48 57270.34 88888.00 2000-11-10 15:26:05.555 315 15618.43 664.72 57270.46 88888.00 2000-11-10 15:26:06.555 315 15616.22 665.84 57270.34 88888.00 2000-11-10 15:26:07.555 315 15614.01 666.09 57270.71 88888.00 2000-11-10 15:26:08.555 315 15612.97 666.09 57270.34 88888.00 2000-11-10 15:26:09.555 315 15610.76 667.20 57270.10 88888.00 2000-11-10 15:26:10.555 315 15608.43 667.57 57270.10 88888.00 2000-11-10 15:26:11.555 315 15607.13 667.70 57270.34 88888.00 2000-11-10 15:26:12.555 315 15607.00 667.82 57269.49 88888.00 2000-11-10 15:26:13.555 315 15605.31 667.82 57269.00 88888.00 2000-11-10 15:26:14.555 315 15604.92 667.82 57268.88 88888.00 2000-11-10 15:26:15.555 315 15604.40 667.57 57268.14 88888.00 2000-11-10 15:26:16.555 315 15604.40 667.32 57267.41 88888.00 2000-11-10 15:26:17.555 315 15604.40 667.45 57267.16 88888.00 2000-11-10 15:26:18.555 315 15605.18 666.46 57266.55 88888.00 2000-11-10 15:26:19.555 315 15604.92 665.84 57266.06 88888.00 2000-11-10 15:26:20.555 315 15605.96 665.47 57265.33 88888.00 2000-11-10 15:26:21.555 315 15605.83 664.85 57264.72 88888.00 2000-11-10 15:26:22.555 315 15606.61 664.23 57264.35 88888.00 2000-11-10 15:26:23.555 315 15608.17 663.73 57263.98 88888.00 2000-11-10 15:26:24.555 315 15609.08 663.61 57263.25 88888.00 2000-11-10 15:26:25.555 315 15611.16 663.11 57263.01 88888.00 2000-11-10 15:26:26.555 315 15612.71 662.87 57262.03 88888.00 2000-11-10 15:26:27.555 315 15614.53 662.87 57261.91 88888.00 2000-11-10 15:26:28.555 315 15615.83 662.74 57261.54 88888.00 2000-11-10 15:26:29.555 315 15617.91 663.48 57261.17 88888.00 2000-11-10 15:26:30.555 315 15619.21 662.74 57260.81 88888.00 2000-11-10 15:26:31.555 315 15620.77 663.61 57259.95 88888.00 2000-11-10 15:26:32.555 315 15622.07 664.35 57259.34 88888.00 2000-11-10 15:26:33.555 315 15623.63 663.86 57260.07 88888.00 2000-11-10 15:26:34.555 315 15624.67 664.35 57260.07 88888.00 2000-11-10 15:26:35.555 315 15626.49 664.85 57259.34 88888.00 2000-11-10 15:26:36.555 315 15626.88 664.35 57258.97 88888.00 2000-11-10 15:26:37.555 315 15628.70 664.23 57258.48 88888.00 2000-11-10 15:26:38.555 315 15631.03 664.10 57258.73 88888.00 2000-11-10 15:26:39.555 315 15633.37 663.86 57257.87 88888.00 2000-11-10 15:26:40.555 315 15635.58 662.49 57257.87 88888.00 2000-11-10 15:26:41.555 315 15637.53 661.75 57257.87 88888.00 2000-11-10 15:26:42.555 315 15639.22 659.52 57257.87 88888.00 2000-11-10 15:26:43.555 315 15640.91 658.04 57258.00 88888.00 2000-11-10 15:26:44.555 315 15643.25 658.16 57257.26 88888.00 2000-11-10 15:26:45.555 315 15644.68 655.31 57257.50 88888.00 2000-11-10 15:26:46.555 315 15646.50 654.44 57256.89 88888.00 2000-11-10 15:26:47.555 315 15647.67 652.34 57257.26 88888.00 2000-11-10 15:26:48.555 315 15649.22 650.98 57257.75 88888.00 2000-11-10 15:26:49.555 315 15650.65 648.75 57257.38 88888.00 2000-11-10 15:26:50.555 315 15652.34 647.63 57257.63 88888.00 2000-11-10 15:26:51.555 315 15653.51 645.90 57257.26 88888.00 2000-11-10 15:26:52.555 315 15654.94 644.41 57257.87 88888.00 2000-11-10 15:26:53.555 315 15655.07 643.05 57257.02 88888.00 2000-11-10 15:26:54.555 315 15657.93 641.93 57257.63 88888.00 2000-11-10 15:26:55.555 315 15659.23 640.57 57256.77 88888.00 2000-11-10 15:26:56.555 315 15660.40 639.95 57257.14 88888.00 2000-11-10 15:26:57.555 315 15662.09 638.47 57257.14 88888.00 2000-11-10 15:26:58.555 315 15664.17 637.48 57258.00 88888.00 2000-11-10 15:26:59.555 315 15666.50 636.73 57257.63 88888.00 2000-11-10 15:27:00.555 315 15669.49 636.11 57258.36 88888.00 2000-11-10 15:27:01.555 315 15671.31 635.37 57258.36 88888.00 2000-11-10 15:27:02.555 315 15673.78 634.75 57258.73 88888.00 2000-11-10 15:27:03.555 315 15675.99 634.63 57258.61 88888.00 2000-11-10 15:27:04.555 315 15677.68 633.64 57259.71 88888.00 2000-11-10 15:27:05.555 315 15680.28 633.39 57260.32 88888.00 2000-11-10 15:27:06.555 315 15682.10 633.02 57260.20 88888.00 2000-11-10 15:27:07.555 315 15684.69 632.52 57261.42 88888.00 2000-11-10 15:27:08.555 315 15686.64 631.41 57262.03 88888.00 2000-11-10 15:27:09.555 315 15688.20 631.53 57262.39 88888.00 2000-11-10 15:27:10.555 315 15689.50 631.78 57263.62 88888.00 2000-11-10 15:27:11.555 315 15691.19 631.65 57264.60 88888.00 2000-11-10 15:27:12.555 315 15691.19 631.90 57265.09 88888.00 2000-11-10 15:27:13.555 315 15693.14 631.90 57265.70 88888.00 2000-11-10 15:27:14.555 315 15694.70 632.15 57267.53 88888.00 2000-11-10 15:27:15.555 315 15696.78 632.03 57267.16 88888.00 2000-11-10 15:27:16.555 315 15697.43 631.65 57268.02 88888.00 2000-11-10 15:27:17.555 315 15699.12 632.15 57268.88 88888.00 2000-11-10 15:27:18.555 315 15700.29 631.41 57269.49 88888.00 2000-11-10 15:27:19.555 315 15700.94 631.04 57270.10 88888.00 2000-11-10 15:27:20.555 315 15704.05 630.66 57271.45 88888.00 2000-11-10 15:27:21.555 315 15705.09 631.04 57272.30 88888.00 2000-11-10 15:27:22.555 315 15706.13 629.80 57272.91 88888.00 2000-11-10 15:27:23.555 315 15707.56 628.81 57273.52 88888.00 2000-11-10 15:27:24.555 315 15708.34 628.19 57274.99 88888.00 2000-11-10 15:27:25.555 315 15708.60 627.94 57275.48 88888.00 2000-11-10 15:27:26.555 315 15709.51 627.44 57276.58 88888.00 2000-11-10 15:27:27.555 315 15709.25 627.20 57276.46 88888.00 2000-11-10 15:27:28.555 315 15708.73 627.44 57277.80 88888.00 2000-11-10 15:27:29.555 315 15710.55 628.93 57278.41 88888.00 2000-11-10 15:27:30.555 315 15710.68 629.30 57279.51 88888.00 2000-11-10 15:27:31.555 315 15710.94 630.04 57280.73 88888.00 2000-11-10 15:27:32.555 315 15711.72 630.66 57281.35 88888.00 2000-11-10 15:27:33.555 315 15710.94 633.26 57282.69 88888.00 2000-11-10 15:27:34.555 315 15710.29 634.38 57282.94 88888.00 2000-11-10 15:27:35.555 315 15709.90 635.62 57284.53 88888.00 2000-11-10 15:27:36.555 315 15709.25 637.48 57285.26 88888.00 2000-11-10 15:27:37.555 315 15708.73 638.84 57285.99 88888.00 2000-11-10 15:27:38.555 315 15707.82 640.70 57286.61 88888.00 2000-11-10 15:27:39.555 315 15707.17 640.82 57287.09 88888.00 2000-11-10 15:27:40.555 315 15705.35 642.68 57287.83 88888.00 2000-11-10 15:27:41.555 315 15704.44 642.93 57288.20 88888.00 2000-11-10 15:27:42.555 315 15703.14 645.03 57289.17 88888.00 2000-11-10 15:27:43.555 315 15701.33 644.91 57289.17 88888.00 2000-11-10 15:27:44.555 315 15699.90 645.77 57289.17 88888.00 2000-11-10 15:27:45.555 315 15698.60 646.39 57290.27 88888.00 2000-11-10 15:27:46.555 315 15696.26 646.76 57290.15 88888.00 2000-11-10 15:27:47.555 315 15696.26 646.76 57290.52 88888.00 2000-11-10 15:27:48.555 315 15694.70 647.76 57290.39 88888.00 2000-11-10 15:27:49.555 315 15694.05 648.00 57291.13 88888.00 2000-11-10 15:27:50.555 315 15692.75 646.76 57290.39 88888.00 2000-11-10 15:27:51.555 315 15692.75 647.38 57291.13 88888.00 2000-11-10 15:27:52.555 315 15692.75 647.01 57290.64 88888.00 2000-11-10 15:27:53.555 315 15692.10 647.14 57291.01 88888.00 2000-11-10 15:27:54.555 315 15692.49 647.76 57290.76 88888.00 2000-11-10 15:27:55.555 315 15692.62 647.76 57290.88 88888.00 2000-11-10 15:27:56.555 315 15692.36 646.39 57290.88 88888.00 2000-11-10 15:27:57.555 315 15692.75 646.02 57291.50 88888.00 2000-11-10 15:27:58.555 315 15692.62 645.77 57291.01 88888.00 2000-11-10 15:27:59.555 315 15692.75 645.40 57291.74 88888.00 2000-11-10 15:28:00.555 315 15691.97 645.15 57291.62 88888.00 2000-11-10 15:28:01.555 315 15691.58 644.66 57291.62 88888.00 2000-11-10 15:28:02.555 315 15691.45 645.03 57291.98 88888.00 2000-11-10 15:28:03.555 315 15691.45 644.54 57291.86 88888.00 2000-11-10 15:28:04.555 315 15691.19 645.28 57292.47 88888.00 2000-11-10 15:28:05.555 315 15691.06 645.03 57292.72 88888.00 2000-11-10 15:28:06.555 315 15689.76 645.03 57293.21 88888.00 2000-11-10 15:28:07.555 315 15689.50 645.40 57293.21 88888.00 2000-11-10 15:28:08.555 315 15689.50 646.27 57292.84 88888.00 2000-11-10 15:28:09.555 315 15688.33 647.63 57293.21 88888.00 2000-11-10 15:28:10.555 315 15687.42 647.38 57293.57 88888.00 2000-11-10 15:28:11.555 315 15685.73 647.63 57293.94 88888.00 2000-11-10 15:28:12.555 315 15684.43 647.63 57294.68 88888.00 2000-11-10 15:28:13.555 315 15682.62 648.37 57294.31 88888.00 2000-11-10 15:28:14.555 315 15682.36 649.12 57295.04 88888.00 2000-11-10 15:28:15.555 315 15680.28 650.48 57295.04 88888.00 2000-11-10 15:28:16.555 315 15678.85 651.59 57295.65 88888.00 2000-11-10 15:28:17.555 315 15677.68 652.34 57295.77 88888.00 2000-11-10 15:28:18.555 315 15675.99 652.83 57296.27 88888.00 2000-11-10 15:28:19.555 315 15674.56 654.07 57296.63 88888.00 2000-11-10 15:28:20.555 315 15672.61 654.69 57296.63 88888.00 2000-11-10 15:28:21.555 315 15671.57 655.31 57297.00 88888.00 2000-11-10 15:28:22.555 315 15669.88 655.31 57296.27 88888.00 2000-11-10 15:28:23.555 315 15667.15 654.32 57297.36 88888.00 2000-11-10 15:28:24.555 315 15665.98 654.32 57297.73 88888.00 2000-11-10 15:28:25.555 315 15664.30 653.45 57298.10 88888.00 2000-11-10 15:28:26.555 315 15662.61 652.96 57298.22 88888.00 2000-11-10 15:28:27.555 315 15660.27 653.33 57297.85 88888.00 2000-11-10 15:28:28.555 315 15658.71 654.69 57298.22 88888.00 2000-11-10 15:28:29.555 315 15656.50 655.19 57298.71 88888.00 2000-11-10 15:28:30.555 315 15654.55 656.43 57298.95 88888.00 2000-11-10 15:28:31.555 315 15652.86 658.41 57299.32 88888.00 2000-11-10 15:28:32.555 315 15650.52 659.77 57299.69 88888.00 2000-11-10 15:28:33.555 315 15648.83 661.87 57299.20 88888.00 2000-11-10 15:28:34.555 315 15647.01 663.86 57299.93 88888.00 2000-11-10 15:28:35.555 315 15645.07 666.21 57299.81 88888.00 2000-11-10 15:28:36.555 315 15642.86 667.70 57299.81 88888.00 2000-11-10 15:28:37.555 315 15640.39 669.31 57298.83 88888.00 2000-11-10 15:28:38.555 315 15637.79 670.92 57299.07 88888.00 2000-11-10 15:28:39.555 315 15635.06 673.15 57299.57 88888.00 2000-11-10 15:28:40.555 315 15631.94 674.14 57298.59 88888.00 2000-11-10 15:28:41.555 315 15629.60 674.38 57298.34 88888.00 2000-11-10 15:28:42.555 315 15627.79 675.99 57297.73 88888.00 2000-11-10 15:28:43.555 315 15624.93 676.61 57297.49 88888.00 2000-11-10 15:28:44.555 315 15621.94 676.98 57297.24 88888.00 2000-11-10 15:28:45.555 315 15620.64 676.98 57297.73 88888.00 2000-11-10 15:28:46.555 315 15617.78 677.60 57296.63 88888.00 2000-11-10 15:28:47.555 315 15615.96 678.72 57295.90 88888.00 2000-11-10 15:28:48.555 315 15613.10 679.21 57295.65 88888.00 2000-11-10 15:28:49.555 315 15611.93 680.33 57295.29 88888.00 2000-11-10 15:28:50.555 315 15610.50 681.32 57295.04 88888.00 2000-11-10 15:28:51.555 315 15608.43 683.43 57294.43 88888.00 2000-11-10 15:28:52.555 315 15607.65 684.04 57294.92 88888.00 2000-11-10 15:28:53.555 315 15606.22 685.78 57293.82 88888.00 2000-11-10 15:28:54.555 315 15604.66 687.51 57294.18 88888.00 2000-11-10 15:28:55.555 315 15603.49 689.25 57293.33 88888.00 2000-11-10 15:28:56.555 315 15601.54 690.11 57292.47 88888.00 2000-11-10 15:28:57.555 315 15600.50 691.23 57291.98 88888.00 2000-11-10 15:28:58.555 315 15599.07 692.59 57291.98 88888.00 2000-11-10 15:28:59.555 315 15597.12 692.84 57290.76 88888.00 2000-11-10 15:29:00.555 315 15594.91 693.58 57290.88 88888.00 2000-11-10 15:29:01.555 315 15592.45 693.83 57290.27 88888.00 2000-11-10 15:29:02.555 315 15590.50 693.83 57289.17 88888.00 2000-11-10 15:29:03.555 315 15588.03 693.58 57288.56 88888.00 2000-11-10 15:29:04.555 315 15585.82 692.22 57287.58 88888.00 2000-11-10 15:29:05.555 315 15583.35 691.35 57287.21 88888.00 2000-11-10 15:29:06.555 315 15580.49 690.61 57285.38 88888.00 2000-11-10 15:29:07.555 315 15579.06 689.12 57284.77 88888.00 2000-11-10 15:29:08.555 315 15576.46 688.63 57283.91 88888.00 2000-11-10 15:29:09.555 315 15574.77 687.02 57282.32 88888.00 2000-11-10 15:29:10.555 315 15573.61 686.27 57281.71 88888.00 2000-11-10 15:29:11.555 315 15571.40 685.16 57280.61 88888.00 2000-11-10 15:29:12.555 315 15569.84 683.43 57279.64 88888.00 2000-11-10 15:29:13.555 315 15569.06 682.31 57277.93 88888.00 2000-11-10 15:29:14.555 315 15567.11 681.44 57276.70 88888.00 2000-11-10 15:29:15.555 315 15565.16 680.08 57275.48 88888.00 2000-11-10 15:29:16.555 315 15563.47 678.97 57274.50 88888.00 2000-11-10 15:29:17.555 315 15561.65 677.85 57273.04 88888.00 2000-11-10 15:29:18.555 315 15559.31 677.11 57272.18 88888.00 2000-11-10 15:29:19.555 315 15557.62 675.87 57270.71 88888.00 2000-11-10 15:29:20.555 315 15555.94 675.50 57269.86 88888.00 2000-11-10 15:29:21.555 315 15554.77 674.14 57268.39 88888.00 2000-11-10 15:29:22.555 315 15553.08 673.89 57267.16 88888.00 2000-11-10 15:29:23.555 315 15550.74 673.52 57266.31 88888.00 2000-11-10 15:29:24.555 315 15550.09 673.89 57265.82 88888.00 2000-11-10 15:29:25.555 315 15549.05 673.76 57264.23 88888.00 2000-11-10 15:29:26.555 315 15547.75 674.76 57263.74 88888.00 2000-11-10 15:29:27.555 315 15547.36 675.25 57263.50 88888.00 2000-11-10 15:29:28.555 315 15547.62 675.87 57262.03 88888.00 2000-11-10 15:29:29.555 315 15547.49 676.74 57260.93 88888.00 2000-11-10 15:29:30.555 315 15547.75 679.34 57260.68 88888.00 2000-11-10 15:29:31.555 315 15547.10 680.95 57260.32 88888.00 2000-11-10 15:29:32.555 315 15547.36 681.69 57259.46 88888.00 2000-11-10 15:29:33.555 315 15546.32 683.30 57258.73 88888.00 2000-11-10 15:29:34.555 315 15545.67 683.92 57258.73 88888.00 2000-11-10 15:29:35.555 315 15545.15 684.54 57258.24 88888.00 2000-11-10 15:29:36.555 315 15543.72 685.78 57258.36 88888.00 2000-11-10 15:29:37.555 315 15542.55 686.77 57258.00 88888.00 2000-11-10 15:29:38.555 315 15541.38 688.01 57257.75 88888.00 2000-11-10 15:29:39.555 315 15540.86 689.12 57256.89 88888.00 2000-11-10 15:29:40.555 315 15538.92 688.75 57256.53 88888.00 2000-11-10 15:29:41.555 315 15538.00 689.99 57255.79 88888.00 2000-11-10 15:29:42.555 315 15536.97 691.48 57255.67 88888.00 2000-11-10 15:29:43.555 315 15536.32 691.85 57254.08 88888.00 2000-11-10 15:29:44.555 315 15535.28 693.83 57254.33 88888.00 2000-11-10 15:29:45.555 315 15534.63 695.56 57253.11 88888.00 2000-11-10 15:29:46.555 315 15534.50 696.68 57253.23 88888.00 2000-11-10 15:29:47.555 315 15534.63 698.29 57253.11 88888.00 2000-11-10 15:29:48.555 315 15535.54 699.40 57252.86 88888.00 2000-11-10 15:29:49.555 315 15535.54 700.27 57252.25 88888.00 2000-11-10 15:29:50.555 315 15535.80 700.89 57251.39 88888.00 2000-11-10 15:29:51.555 315 15536.32 702.00 57250.90 88888.00 2000-11-10 15:29:52.555 315 15535.93 702.37 57250.90 88888.00 2000-11-10 15:29:53.555 315 15536.71 703.24 57250.17 88888.00 2000-11-10 15:29:54.555 315 15536.06 703.37 57250.78 88888.00 2000-11-10 15:29:55.555 315 15536.58 703.86 57250.17 88888.00 2000-11-10 15:29:56.555 315 15536.71 704.98 57250.05 88888.00 2000-11-10 15:29:57.555 315 15536.71 705.22 57249.19 88888.00 2000-11-10 15:29:58.555 315 15535.80 706.09 57249.56 88888.00 2000-11-10 15:29:59.555 315 15536.32 706.59 57249.07 88888.00 2000-11-10 15:30:00.555 315 15536.32 707.21 57249.19 88888.00 2000-11-10 15:30:01.555 315 15536.58 708.69 57249.19 88888.00 2000-11-10 15:30:02.555 315 15536.45 708.32 57249.19 88888.00 2000-11-10 15:30:03.555 315 15536.45 709.43 57249.07 88888.00 2000-11-10 15:30:04.555 315 15536.84 710.80 57248.70 88888.00 2000-11-10 15:30:05.555 315 15537.10 711.04 57248.70 88888.00 2000-11-10 15:30:06.555 315 15537.49 713.03 57247.85 88888.00 2000-11-10 15:30:07.555 315 15539.17 713.77 57247.97 88888.00 2000-11-10 15:30:08.555 315 15540.60 715.01 57248.21 88888.00 2000-11-10 15:30:09.555 315 15542.81 716.49 57247.72 88888.00 2000-11-10 15:30:10.555 315 15545.15 717.98 57247.23 88888.00 2000-11-10 15:30:11.555 315 15547.23 719.34 57247.97 88888.00 2000-11-10 15:30:12.555 315 15550.09 721.57 57248.21 88888.00 2000-11-10 15:30:13.555 315 15553.34 721.82 57248.46 88888.00 2000-11-10 15:30:14.555 315 15556.33 723.55 57248.21 88888.00 2000-11-10 15:30:15.555 315 15559.31 724.05 57248.34 88888.00 2000-11-10 15:30:16.555 315 15561.65 724.17 57249.31 88888.00 2000-11-10 15:30:17.555 315 15564.51 724.05 57249.31 88888.00 2000-11-10 15:30:18.555 315 15566.98 723.93 57249.19 88888.00 2000-11-10 15:30:19.555 315 15569.19 723.43 57249.56 88888.00 2000-11-10 15:30:20.555 315 15571.53 723.06 57250.17 88888.00 2000-11-10 15:30:21.555 315 15573.22 722.69 57250.17 88888.00 2000-11-10 15:30:22.555 315 15576.07 721.82 57250.29 88888.00 2000-11-10 15:30:23.555 315 15577.76 721.70 57251.03 88888.00 2000-11-10 15:30:24.555 315 15579.71 720.71 57250.90 88888.00 2000-11-10 15:30:25.555 315 15581.79 720.58 57250.41 88888.00 2000-11-10 15:30:26.555 315 15584.00 720.21 57251.39 88888.00 2000-11-10 15:30:27.555 315 15585.30 719.71 57250.41 88888.00 2000-11-10 15:30:28.555 315 15587.51 719.59 57250.78 88888.00 2000-11-10 15:30:29.555 315 15589.46 720.09 57250.66 88888.00 2000-11-10 15:30:30.555 315 15592.06 721.57 57250.41 88888.00 2000-11-10 15:30:31.555 315 15594.00 721.57 57251.52 88888.00 2000-11-10 15:30:32.555 315 15595.82 721.70 57250.78 88888.00 2000-11-10 15:30:33.555 315 15598.55 721.94 57250.90 88888.00 2000-11-10 15:30:34.555 315 15600.63 722.44 57251.15 88888.00 2000-11-10 15:30:35.555 315 15603.23 722.81 57252.00 88888.00 2000-11-10 15:30:36.555 315 15606.48 723.43 57251.88 88888.00 2000-11-10 15:30:37.555 315 15609.60 723.43 57252.25 88888.00 2000-11-10 15:30:38.555 315 15613.10 723.68 57253.35 88888.00 2000-11-10 15:30:39.555 315 15616.87 723.55 57254.08 88888.00 2000-11-10 15:30:40.555 315 15619.73 723.06 57254.20 88888.00 2000-11-10 15:30:41.555 315 15623.89 721.20 57254.70 88888.00 2000-11-10 15:30:42.555 315 15626.49 720.95 57255.55 88888.00 2000-11-10 15:30:43.555 315 15630.38 720.21 57255.18 88888.00 2000-11-10 15:30:44.555 315 15632.72 718.85 57256.89 88888.00 2000-11-10 15:30:45.555 315 15634.93 717.98 57256.89 88888.00 2000-11-10 15:30:46.555 315 15637.53 717.24 57257.87 88888.00 2000-11-10 15:30:47.555 315 15639.87 716.00 57258.24 88888.00 2000-11-10 15:30:48.555 315 15641.69 715.13 57257.75 88888.00 2000-11-10 15:30:49.555 315 15644.16 714.76 57258.73 88888.00 2000-11-10 15:30:50.555 315 15645.72 713.03 57258.48 88888.00 2000-11-10 15:30:51.555 315 15647.41 712.53 57258.61 88888.00 2000-11-10 15:30:52.555 315 15649.61 711.54 57259.59 88888.00 2000-11-10 15:30:53.555 315 15651.56 711.42 57259.46 88888.00 2000-11-10 15:30:54.555 315 15654.55 711.17 57259.59 88888.00 2000-11-10 15:30:55.555 315 15656.50 710.43 57260.32 88888.00 2000-11-10 15:30:56.555 315 15659.10 709.68 57260.44 88888.00 2000-11-10 15:30:57.555 315 15660.66 709.56 57260.20 88888.00 2000-11-10 15:30:58.555 315 15663.52 708.94 57260.81 88888.00 2000-11-10 15:30:59.555 315 15665.72 708.44 57261.42 88888.00 2000-11-10 15:31:00.555 315 15667.80 707.70 57262.27 88888.00 2000-11-10 15:31:01.555 315 15670.14 708.07 57261.79 88888.00 2000-11-10 15:31:02.555 315 15673.00 706.96 57262.64 88888.00 2000-11-10 15:31:03.555 315 15675.34 705.97 57263.01 88888.00 2000-11-10 15:31:04.555 315 15677.16 705.72 57263.50 88888.00 2000-11-10 15:31:05.555 315 15679.37 703.99 57264.48 88888.00 2000-11-10 15:31:06.555 315 15681.06 704.23 57264.23 88888.00 2000-11-10 15:31:07.555 315 15683.39 703.61 57265.45 88888.00 2000-11-10 15:31:08.555 315 15684.69 702.99 57265.45 88888.00 2000-11-10 15:31:09.555 315 15687.55 702.25 57266.80 88888.00 2000-11-10 15:31:10.555 315 15689.76 702.13 57267.04 88888.00 2000-11-10 15:31:11.555 315 15691.97 701.38 57267.53 88888.00 2000-11-10 15:31:12.555 315 15694.44 701.38 57267.65 88888.00 2000-11-10 15:31:13.555 315 15696.39 699.65 57268.75 88888.00 2000-11-10 15:31:14.555 315 15697.82 699.40 57269.49 88888.00 2000-11-10 15:31:15.555 315 15700.42 698.41 57269.24 88888.00 2000-11-10 15:31:16.555 315 15702.49 696.80 57270.59 88888.00 2000-11-10 15:31:17.555 315 15704.70 695.69 57272.18 88888.00 2000-11-10 15:31:18.555 315 15706.65 694.57 57271.32 88888.00 2000-11-10 15:31:19.555 315 15709.12 692.59 57273.04 88888.00 2000-11-10 15:31:20.555 315 15711.33 691.97 57273.28 88888.00 2000-11-10 15:31:21.555 315 15712.37 689.74 57274.87 88888.00 2000-11-10 15:31:22.555 315 15714.84 688.01 57274.99 88888.00 2000-11-10 15:31:23.555 315 15716.40 687.39 57275.48 88888.00 2000-11-10 15:31:24.555 315 15718.09 686.27 57276.82 88888.00 2000-11-10 15:31:25.555 315 15719.51 685.04 57277.07 88888.00 2000-11-10 15:31:26.555 315 15720.29 683.67 57278.54 88888.00 2000-11-10 15:31:27.555 315 15722.76 683.05 57279.27 88888.00 2000-11-10 15:31:28.555 315 15723.28 682.43 57279.51 88888.00 2000-11-10 15:31:29.555 315 15724.71 681.44 57280.12 88888.00 2000-11-10 15:31:30.555 315 15726.66 680.58 57280.73 88888.00 2000-11-10 15:31:31.555 315 15727.31 680.08 57281.59 88888.00 2000-11-10 15:31:32.555 315 15728.74 679.21 57282.08 88888.00 2000-11-10 15:31:33.555 315 15730.17 678.35 57282.94 88888.00 2000-11-10 15:31:34.555 315 15731.21 678.60 57283.06 88888.00 2000-11-10 15:31:35.555 315 15732.64 677.98 57284.04 88888.00 2000-11-10 15:31:36.555 315 15733.81 677.60 57284.65 88888.00 2000-11-10 15:31:37.555 315 15735.11 676.74 57285.38 88888.00 2000-11-10 15:31:38.555 315 15735.76 676.74 57285.75 88888.00 2000-11-10 15:31:39.555 315 15736.41 675.87 57286.73 88888.00 2000-11-10 15:31:40.555 315 15738.35 676.12 57287.83 88888.00 2000-11-10 15:31:41.555 315 15739.13 675.50 57288.20 88888.00 2000-11-10 15:31:42.555 315 15740.82 675.87 57288.68 88888.00 2000-11-10 15:31:43.555 315 15741.99 676.12 57289.54 88888.00 2000-11-10 15:31:44.555 315 15742.90 675.87 57291.38 88888.00 2000-11-10 15:31:45.555 315 15744.20 676.49 57291.62 88888.00 2000-11-10 15:31:46.555 315 15745.24 675.50 57292.72 88888.00 2000-11-10 15:31:47.555 315 15745.50 675.75 57293.57 88888.00 2000-11-10 15:31:48.555 315 15746.93 675.87 57294.68 88888.00 2000-11-10 15:31:49.555 315 15747.06 675.87 57294.55 88888.00 2000-11-10 15:31:50.555 315 15747.71 675.25 57296.14 88888.00 2000-11-10 15:31:51.555 315 15749.40 675.75 57297.36 88888.00 2000-11-10 15:31:52.555 315 15750.18 675.25 57298.22 88888.00 2000-11-10 15:31:53.555 315 15751.22 674.76 57298.83 88888.00 2000-11-10 15:31:54.555 315 15751.35 675.00 57299.81 88888.00 2000-11-10 15:31:55.555 315 15752.00 674.51 57300.79 88888.00 2000-11-10 15:31:56.555 315 15752.39 674.26 57301.52 88888.00 2000-11-10 15:31:57.555 315 15753.04 673.89 57303.23 88888.00 2000-11-10 15:31:58.555 315 15753.69 673.52 57303.60 88888.00 2000-11-10 15:31:59.555 315 15754.08 673.76 57304.33 88888.00 2000-11-10 15:32:00.555 315 15754.34 673.15 57305.92 88888.00 2000-11-10 15:32:01.555 315 15754.86 672.15 57306.41 88888.00 2000-11-10 15:32:02.555 315 15755.25 671.41 57307.76 88888.00 2000-11-10 15:32:03.555 315 15755.25 670.92 57308.25 88888.00 2000-11-10 15:32:04.555 315 15755.50 671.29 57309.59 88888.00 2000-11-10 15:32:05.555 315 15756.03 670.30 57310.45 88888.00 2000-11-10 15:32:06.555 315 15756.67 669.18 57311.55 88888.00 2000-11-10 15:32:07.555 315 15757.19 669.06 57312.16 88888.00 2000-11-10 15:32:08.555 315 15758.49 668.07 57313.02 88888.00 2000-11-10 15:32:09.555 315 15757.45 667.45 57313.62 88888.00 2000-11-10 15:32:10.555 315 15758.36 667.45 57314.85 88888.00 2000-11-10 15:32:11.555 315 15759.14 667.20 57315.70 88888.00 2000-11-10 15:32:12.555 315 15759.27 667.32 57317.29 88888.00 2000-11-10 15:32:13.555 315 15758.88 667.08 57317.05 88888.00 2000-11-10 15:32:14.555 315 15759.53 667.32 57318.27 88888.00 2000-11-10 15:32:15.555 315 15759.92 667.20 57319.37 88888.00 2000-11-10 15:32:16.555 315 15759.27 667.20 57320.23 88888.00 2000-11-10 15:32:17.555 315 15759.01 667.45 57320.47 88888.00 2000-11-10 15:32:18.555 315 15759.01 667.57 57321.21 88888.00 2000-11-10 15:32:19.555 315 15758.10 667.32 57322.06 88888.00 2000-11-10 15:32:20.555 315 15758.88 668.32 57322.30 88888.00 2000-11-10 15:32:21.555 315 15757.58 668.56 57323.41 88888.00 2000-11-10 15:32:22.555 315 15756.80 668.81 57324.39 88888.00 2000-11-10 15:32:23.555 315 15756.29 669.18 57324.39 88888.00 2000-11-10 15:32:24.555 315 15755.50 669.18 57325.73 88888.00 2000-11-10 15:32:25.555 315 15754.60 670.05 57325.85 88888.00 2000-11-10 15:32:26.555 315 15753.17 669.43 57326.22 88888.00 2000-11-10 15:32:27.555 315 15752.91 670.17 57327.32 88888.00 2000-11-10 15:32:28.555 315 15751.87 670.17 57327.93 88888.00 2000-11-10 15:32:29.555 315 15750.83 670.92 57328.91 88888.00 2000-11-10 15:32:30.555 315 15749.27 671.04 57329.03 88888.00 2000-11-10 15:32:31.555 315 15748.62 670.79 57329.77 88888.00 2000-11-10 15:32:32.555 315 15747.97 671.04 57329.77 88888.00 2000-11-10 15:32:33.555 315 15745.89 671.66 57330.50 88888.00 2000-11-10 15:32:34.555 315 15745.63 671.04 57331.60 88888.00 2000-11-10 15:32:35.555 315 15744.33 671.54 57331.84 88888.00 2000-11-10 15:32:36.555 315 15743.68 671.41 57331.60 88888.00 2000-11-10 15:32:37.555 315 15742.38 670.92 57332.09 88888.00 2000-11-10 15:32:38.555 315 15741.08 670.92 57333.07 88888.00 2000-11-10 15:32:39.555 315 15740.43 670.17 57333.43 88888.00 2000-11-10 15:32:40.555 315 15739.26 670.05 57333.92 88888.00 2000-11-10 15:32:41.555 315 15737.19 669.18 57334.17 88888.00 2000-11-10 15:32:42.555 315 15736.93 669.80 57334.78 88888.00 2000-11-10 15:32:43.555 315 15735.63 668.93 57335.14 88888.00 2000-11-10 15:32:44.555 315 15734.46 667.32 57335.27 88888.00 2000-11-10 15:32:45.555 315 15732.64 665.84 57335.63 88888.00 2000-11-10 15:32:46.555 315 15731.86 665.71 57335.51 88888.00 2000-11-10 15:32:47.555 315 15730.43 664.72 57336.12 88888.00 2000-11-10 15:32:48.555 315 15728.74 664.23 57336.98 88888.00 2000-11-10 15:32:49.555 315 15726.92 662.87 57337.22 88888.00 2000-11-10 15:32:50.555 315 15725.75 662.62 57336.73 88888.00 2000-11-10 15:32:51.555 315 15723.67 661.63 57336.98 88888.00 2000-11-10 15:32:52.555 315 15723.28 660.26 57337.22 88888.00 2000-11-10 15:32:53.555 315 15721.33 660.02 57337.71 88888.00 2000-11-10 15:32:54.555 315 15720.17 659.03 57337.71 88888.00 2000-11-10 15:32:55.555 315 15719.38 657.91 57337.84 88888.00 2000-11-10 15:32:56.555 315 15717.44 657.66 57337.96 88888.00 2000-11-10 15:32:57.555 315 15716.27 656.55 57338.20 88888.00 2000-11-10 15:32:58.555 315 15715.36 656.05 57337.47 88888.00 2000-11-10 15:32:59.555 315 15714.45 656.30 57337.47 88888.00 2000-11-10 15:33:00.555 315 15713.02 654.44 57337.71 88888.00 2000-11-10 15:33:01.555 315 15711.33 654.69 57338.32 88888.00 2000-11-10 15:33:02.555 315 15710.16 653.58 57337.71 88888.00 2000-11-10 15:33:03.555 315 15709.51 652.83 57337.96 88888.00 2000-11-10 15:33:04.555 315 15708.21 651.84 57339.06 88888.00 2000-11-10 15:33:05.555 315 15706.78 651.59 57338.20 88888.00 2000-11-10 15:33:06.555 315 15706.39 651.72 57338.20 88888.00 2000-11-10 15:33:07.555 315 15704.57 650.85 57338.57 88888.00 2000-11-10 15:33:08.555 315 15702.49 651.72 57338.08 88888.00 2000-11-10 15:33:09.555 315 15701.71 650.73 57338.20 88888.00 2000-11-10 15:33:10.555 315 15699.38 650.98 57338.57 88888.00 2000-11-10 15:33:11.555 315 15698.08 650.98 57338.81 88888.00 2000-11-10 15:33:12.555 315 15695.74 650.73 57338.45 88888.00 2000-11-10 15:33:13.555 315 15694.44 650.73 57338.81 88888.00 2000-11-10 15:33:14.555 315 15691.84 650.85 57339.06 88888.00 2000-11-10 15:33:15.555 315 15689.63 650.73 57338.81 88888.00 2000-11-10 15:33:16.555 315 15687.81 650.85 57338.93 88888.00 2000-11-10 15:33:17.555 315 15684.95 651.35 57338.32 88888.00 2000-11-10 15:33:18.555 315 15683.26 652.21 57339.06 88888.00 2000-11-10 15:33:19.555 315 15681.58 653.20 57338.69 88888.00 2000-11-10 15:33:20.555 315 15678.98 653.20 57338.20 88888.00 2000-11-10 15:33:21.555 315 15677.42 654.32 57338.57 88888.00 2000-11-10 15:33:22.555 315 15675.47 655.56 57338.45 88888.00 2000-11-10 15:33:23.555 315 15673.52 657.17 57338.20 88888.00 2000-11-10 15:33:24.555 315 15673.13 657.04 57337.71 88888.00 2000-11-10 15:33:25.555 315 15671.31 658.65 57337.96 88888.00 2000-11-10 15:33:26.555 315 15669.23 659.40 57337.47 88888.00 2000-11-10 15:33:27.555 315 15667.15 661.38 57336.73 88888.00 2000-11-10 15:33:28.555 315 15665.72 661.38 57337.47 88888.00 2000-11-10 15:33:29.555 315 15664.30 662.87 57336.98 88888.00 2000-11-10 15:33:30.555 315 15663.26 664.23 57336.12 88888.00 2000-11-10 15:33:31.555 315 15662.09 664.48 57336.98 88888.00 2000-11-10 15:33:32.555 315 15661.83 664.72 57336.25 88888.00 2000-11-10 15:33:33.555 315 15659.49 663.86 57335.27 88888.00 2000-11-10 15:33:34.555 315 15659.36 663.73 57335.02 88888.00 2000-11-10 15:33:35.555 315 15658.06 663.11 57334.90 88888.00 2000-11-10 15:33:36.555 315 15656.76 662.99 57334.41 88888.00 2000-11-10 15:33:37.555 315 15655.59 661.87 57333.68 88888.00 2000-11-10 15:33:38.555 315 15654.16 662.00 57333.55 88888.00 2000-11-10 15:33:39.555 315 15652.86 660.64 57333.68 88888.00 2000-11-10 15:33:40.555 315 15650.91 659.27 57333.55 88888.00 2000-11-10 15:33:41.555 315 15649.48 658.53 57332.45 88888.00 2000-11-10 15:33:42.555 315 15647.79 657.79 57331.84 88888.00 2000-11-10 15:33:43.555 315 15646.75 657.17 57331.96 88888.00 2000-11-10 15:33:44.555 315 15644.94 657.17 57331.23 88888.00 2000-11-10 15:33:45.555 315 15643.77 655.93 57330.74 88888.00 2000-11-10 15:33:46.555 315 15641.95 655.68 57330.74 88888.00 2000-11-10 15:33:47.555 315 15640.00 654.32 57329.64 88888.00 2000-11-10 15:33:48.555 315 15639.35 654.69 57329.52 88888.00 2000-11-10 15:33:49.555 315 15638.05 653.82 57327.93 88888.00 2000-11-10 15:33:50.555 315 15636.75 653.45 57327.56 88888.00 2000-11-10 15:33:51.555 315 15634.67 653.82 57327.20 88888.00 2000-11-10 15:33:52.555 315 15634.54 654.32 57327.07 88888.00 2000-11-10 15:33:53.555 315 15633.37 652.96 57326.22 88888.00 2000-11-10 15:33:54.555 315 15631.94 653.82 57324.75 88888.00 2000-11-10 15:33:55.555 315 15631.42 654.20 57323.89 88888.00 2000-11-10 15:33:56.555 315 15631.42 655.31 57324.51 88888.00 2000-11-10 15:33:57.555 315 15629.60 655.43 57323.53 88888.00 2000-11-10 15:33:58.555 315 15629.99 655.68 57322.06 88888.00 2000-11-10 15:33:59.555 315 15629.34 655.93 57322.55 88888.00 2000-11-10 15:34:00.555 315 15628.31 656.43 57320.47 88888.00 2000-11-10 15:34:01.555 315 15627.92 656.43 57320.59 88888.00 2000-11-10 15:34:02.555 315 15627.92 657.29 57319.62 88888.00 2000-11-10 15:34:03.555 315 15625.84 657.54 57318.27 88888.00 2000-11-10 15:34:04.555 315 15624.93 657.91 57318.76 88888.00 2000-11-10 15:34:05.555 315 15624.80 657.66 57317.41 88888.00 2000-11-10 15:34:06.555 315 15623.24 658.28 57316.19 88888.00 2000-11-10 15:34:07.555 315 15623.24 657.91 57315.83 88888.00 2000-11-10 15:34:08.555 315 15622.98 657.91 57314.85 88888.00 2000-11-10 15:34:09.555 315 15622.72 658.28 57314.11 88888.00 2000-11-10 15:34:10.555 315 15622.20 659.40 57313.87 88888.00 2000-11-10 15:34:11.555 315 15622.07 658.65 57312.16 88888.00 2000-11-10 15:34:12.555 315 15621.42 659.03 57311.43 88888.00 2000-11-10 15:34:13.555 315 15620.90 659.89 57310.94 88888.00 2000-11-10 15:34:14.555 315 15621.81 660.51 57309.96 88888.00 2000-11-10 15:34:15.555 315 15620.90 661.75 57308.86 88888.00 2000-11-10 15:34:16.555 315 15621.55 662.74 57308.00 88888.00 2000-11-10 15:34:17.555 315 15621.68 662.37 57308.49 88888.00 2000-11-10 15:34:18.555 315 15621.29 663.48 57307.27 88888.00 2000-11-10 15:34:19.555 315 15620.90 662.99 57306.54 88888.00 2000-11-10 15:34:20.555 315 15620.51 663.73 57305.68 88888.00 2000-11-10 15:34:21.555 315 15620.64 663.48 57305.55 88888.00 2000-11-10 15:34:22.555 315 15620.12 663.48 57305.07 88888.00 2000-11-10 15:34:23.555 315 15618.56 664.10 57304.09 88888.00 2000-11-10 15:34:24.555 315 15618.95 663.73 57303.48 88888.00 2000-11-10 15:34:25.555 315 15617.65 662.99 57302.87 88888.00 2000-11-10 15:34:26.555 315 15616.35 662.25 57301.52 88888.00 2000-11-10 15:34:27.555 315 15614.66 661.87 57300.18 88888.00 2000-11-10 15:34:28.555 315 15613.49 661.01 57299.93 88888.00 2000-11-10 15:34:29.555 315 15612.45 661.38 57298.22 88888.00 2000-11-10 15:34:30.555 315 15611.93 660.76 57297.36 88888.00 2000-11-10 15:34:31.555 315 15611.16 660.26 57296.39 88888.00 2000-11-10 15:34:32.555 315 15610.89 660.51 57296.14 88888.00 2000-11-10 15:34:33.555 315 15609.34 660.88 57294.92 88888.00 2000-11-10 15:34:34.555 315 15608.69 660.76 57293.57 88888.00 2000-11-10 15:34:35.555 315 15608.17 660.64 57292.35 88888.00 2000-11-10 15:34:36.555 315 15607.39 661.26 57291.01 88888.00 2000-11-10 15:34:37.555 315 15607.65 660.88 57290.27 88888.00 2000-11-10 15:34:38.555 315 15607.26 661.38 57288.93 88888.00 2000-11-10 15:34:39.555 315 15607.39 661.26 57287.46 88888.00 2000-11-10 15:34:40.555 315 15607.13 661.26 57286.85 88888.00 2000-11-10 15:34:41.555 315 15607.00 661.75 57285.26 88888.00 2000-11-10 15:34:42.555 315 15607.65 661.63 57284.40 88888.00 2000-11-10 15:34:43.555 315 15607.65 662.25 57283.91 88888.00 2000-11-10 15:34:44.555 315 15608.56 661.63 57282.32 88888.00 2000-11-10 15:34:45.555 315 15608.56 661.87 57280.98 88888.00 2000-11-10 15:34:46.555 315 15610.50 661.75 57280.98 88888.00 2000-11-10 15:34:47.555 315 15610.38 661.38 57279.88 88888.00 2000-11-10 15:34:48.555 315 15610.63 661.63 57278.41 88888.00 2000-11-10 15:34:49.555 315 15611.16 661.26 57277.80 88888.00 2000-11-10 15:34:50.555 315 15611.67 660.76 57277.19 88888.00 2000-11-10 15:34:51.555 315 15612.19 660.51 57276.21 88888.00 2000-11-10 15:34:52.555 315 15613.62 660.64 57275.36 88888.00 2000-11-10 15:34:53.555 315 15614.27 660.14 57274.50 88888.00 2000-11-10 15:34:54.555 315 15614.27 660.02 57274.26 88888.00 2000-11-10 15:34:55.555 315 15615.96 659.89 57273.64 88888.00 2000-11-10 15:34:56.555 315 15616.35 659.65 57272.30 88888.00 2000-11-10 15:34:57.555 315 15617.39 659.27 57272.05 88888.00 2000-11-10 15:34:58.555 315 15617.78 658.65 57272.05 88888.00 2000-11-10 15:34:59.555 315 15619.34 658.16 57270.59 88888.00 2000-11-10 15:35:00.555 315 15620.12 658.28 57270.71 88888.00 2000-11-10 15:35:01.555 315 15621.42 657.54 57269.37 88888.00 2000-11-10 15:35:02.555 315 15621.81 656.67 57269.61 88888.00 2000-11-10 15:35:03.555 315 15622.72 655.68 57269.12 88888.00 2000-11-10 15:35:04.555 315 15623.63 655.68 57267.53 88888.00 2000-11-10 15:35:05.555 315 15624.67 654.32 57267.65 88888.00 2000-11-10 15:35:06.555 315 15624.93 654.44 57267.41 88888.00 2000-11-10 15:35:07.555 315 15625.84 653.58 57266.92 88888.00 2000-11-10 15:35:08.555 315 15626.49 652.46 57266.68 88888.00 2000-11-10 15:35:09.555 315 15627.79 651.59 57266.68 88888.00 2000-11-10 15:35:10.555 315 15628.57 651.22 57265.33 88888.00 2000-11-10 15:35:11.555 315 15629.60 650.73 57264.84 88888.00 2000-11-10 15:35:12.555 315 15630.64 649.98 57264.48 88888.00 2000-11-10 15:35:13.555 315 15632.59 650.11 57264.35 88888.00 2000-11-10 15:35:14.555 315 15633.63 648.99 57263.50 88888.00 2000-11-10 15:35:15.555 315 15635.06 648.50 57263.62 88888.00 2000-11-10 15:35:16.555 315 15637.14 648.25 57263.50 88888.00 2000-11-10 15:35:17.555 315 15637.92 647.63 57263.50 88888.00 2000-11-10 15:35:18.555 315 15639.87 647.38 57263.13 88888.00 2000-11-10 15:35:19.555 315 15640.26 646.39 57262.27 88888.00 2000-11-10 15:35:20.555 315 15642.08 646.27 57262.52 88888.00 2000-11-10 15:35:21.555 315 15643.64 646.02 57262.52 88888.00 2000-11-10 15:35:22.555 315 15644.42 645.15 57262.27 88888.00 2000-11-10 15:35:23.555 315 15646.88 645.15 57262.39 88888.00 2000-11-10 15:35:24.555 315 15648.05 644.78 57262.89 88888.00 2000-11-10 15:35:25.555 315 15649.74 644.54 57262.76 88888.00 2000-11-10 15:35:26.555 315 15650.78 644.16 57262.15 88888.00 2000-11-10 15:35:27.555 315 15652.21 644.41 57262.64 88888.00 2000-11-10 15:35:28.555 315 15653.51 643.92 57263.01 88888.00 2000-11-10 15:35:29.555 315 15654.16 644.04 57262.89 88888.00 2000-11-10 15:35:30.555 315 15654.81 643.67 57262.64 88888.00 2000-11-10 15:35:31.555 315 15656.37 643.92 57262.52 88888.00 2000-11-10 15:35:32.555 315 15657.02 643.17 57262.76 88888.00 2000-11-10 15:35:33.555 315 15657.80 642.93 57263.01 88888.00 2000-11-10 15:35:34.555 315 15658.19 643.30 57263.01 88888.00 2000-11-10 15:35:35.555 315 15659.36 642.80 57263.13 88888.00 2000-11-10 15:35:36.555 315 15660.14 642.80 57263.38 88888.00 2000-11-10 15:35:37.555 315 15660.79 642.93 57262.64 88888.00 2000-11-10 15:35:38.555 315 15661.18 642.55 57262.89 88888.00 2000-11-10 15:35:39.555 315 15663.00 642.43 57263.74 88888.00 2000-11-10 15:35:40.555 315 15663.91 641.81 57264.23 88888.00 2000-11-10 15:35:41.555 315 15664.04 642.18 57264.23 88888.00 2000-11-10 15:35:42.555 315 15665.21 641.44 57264.11 88888.00 2000-11-10 15:35:43.555 315 15666.24 641.19 57263.98 88888.00 2000-11-10 15:35:44.555 315 15667.28 639.70 57264.72 88888.00 2000-11-10 15:35:45.555 315 15667.54 640.70 57265.33 88888.00 2000-11-10 15:35:46.555 315 15668.45 639.58 57265.94 88888.00 2000-11-10 15:35:47.555 315 15668.84 639.33 57265.82 88888.00 2000-11-10 15:35:48.555 315 15669.62 639.09 57266.31 88888.00 2000-11-10 15:35:49.555 315 15670.01 638.34 57266.55 88888.00 2000-11-10 15:35:50.555 315 15670.66 637.23 57266.43 88888.00 2000-11-10 15:35:51.555 315 15670.66 637.85 57266.68 88888.00 2000-11-10 15:35:52.555 315 15671.31 636.86 57266.92 88888.00 2000-11-10 15:35:53.555 315 15671.05 636.48 57267.65 88888.00 2000-11-10 15:35:54.555 315 15671.18 636.61 57268.27 88888.00 2000-11-10 15:35:55.555 315 15671.31 635.00 57268.51 88888.00 2000-11-10 15:35:56.555 315 15671.18 635.37 57268.75 88888.00 2000-11-10 15:35:57.555 315 15671.83 634.75 57269.49 88888.00 2000-11-10 15:35:58.555 315 15671.96 634.63 57269.73 88888.00 2000-11-10 15:35:59.555 315 15672.09 634.87 57270.46 88888.00 2000-11-10 15:36:00.555 315 15672.35 634.87 57270.34 88888.00 2000-11-10 15:36:01.555 315 15672.22 635.49 57270.10 88888.00 2000-11-10 15:36:02.555 315 15672.87 635.49 57270.10 88888.00 2000-11-10 15:36:03.555 315 15673.00 635.62 57271.08 88888.00 2000-11-10 15:36:04.555 315 15672.74 636.24 57271.69 88888.00 2000-11-10 15:36:05.555 315 15673.52 636.73 57271.93 88888.00 2000-11-10 15:36:06.555 315 15673.52 636.48 57272.30 88888.00 2000-11-10 15:36:07.555 315 15673.78 636.48 57272.79 88888.00 2000-11-10 15:36:08.555 315 15674.17 637.23 57273.16 88888.00 2000-11-10 15:36:09.555 315 15674.04 636.73 57273.16 88888.00 2000-11-10 15:36:10.555 315 15674.30 636.86 57273.64 88888.00 2000-11-10 15:36:11.555 315 15674.43 637.35 57273.89 88888.00 2000-11-10 15:36:12.555 315 15675.60 637.72 57274.26 88888.00 2000-11-10 15:36:13.555 315 15675.08 637.97 57274.50 88888.00 2000-11-10 15:36:14.555 315 15676.38 637.97 57275.11 88888.00 2000-11-10 15:36:15.555 315 15676.38 637.48 57275.23 88888.00 2000-11-10 15:36:16.555 315 15677.03 637.23 57276.46 88888.00 2000-11-10 15:36:17.555 315 15677.16 637.35 57276.21 88888.00 2000-11-10 15:36:18.555 315 15677.55 637.35 57276.46 88888.00 2000-11-10 15:36:19.555 315 15677.03 637.23 57277.07 88888.00 2000-11-10 15:36:20.555 315 15677.29 637.10 57277.56 88888.00 2000-11-10 15:36:21.555 315 15677.55 637.23 57277.93 88888.00 2000-11-10 15:36:22.555 315 15676.90 637.72 57278.90 88888.00 2000-11-10 15:36:23.555 315 15676.51 637.85 57279.39 88888.00 2000-11-10 15:36:24.555 315 15675.99 638.09 57280.00 88888.00 2000-11-10 15:36:25.555 315 15674.82 638.22 57279.76 88888.00 2000-11-10 15:36:26.555 315 15675.47 637.23 57281.23 88888.00 2000-11-10 15:36:27.555 315 15674.30 638.59 57280.73 88888.00 2000-11-10 15:36:28.555 315 15672.61 638.34 57281.59 88888.00 2000-11-10 15:36:29.555 315 15672.22 638.34 57282.20 88888.00 2000-11-10 15:36:30.555 315 15671.70 639.21 57282.08 88888.00 2000-11-10 15:36:31.555 315 15670.66 638.59 57282.82 88888.00 2000-11-10 15:36:32.555 315 15669.23 638.47 57283.43 88888.00 2000-11-10 15:36:33.555 315 15668.45 638.96 57283.91 88888.00 2000-11-10 15:36:34.555 315 15667.80 639.70 57283.30 88888.00 2000-11-10 15:36:35.555 315 15666.89 639.70 57283.91 88888.00 2000-11-10 15:36:36.555 315 15665.21 639.58 57284.16 88888.00 2000-11-10 15:36:37.555 315 15664.56 639.83 57284.65 88888.00 2000-11-10 15:36:38.555 315 15663.65 640.32 57285.02 88888.00 2000-11-10 15:36:39.555 315 15663.00 640.45 57284.53 88888.00 2000-11-10 15:36:40.555 315 15661.05 641.07 57285.62 88888.00 2000-11-10 15:36:41.555 315 15660.40 640.94 57284.65 88888.00 2000-11-10 15:36:42.555 315 15659.36 641.93 57285.38 88888.00 2000-11-10 15:36:43.555 315 15657.54 641.93 57284.77 88888.00 2000-11-10 15:36:44.555 315 15657.15 641.81 57285.75 88888.00 2000-11-10 15:36:45.555 315 15655.85 641.93 57285.75 88888.00 2000-11-10 15:36:46.555 315 15654.94 642.80 57286.24 88888.00 2000-11-10 15:36:47.555 315 15653.38 643.42 57286.48 88888.00 2000-11-10 15:36:48.555 315 15652.47 644.04 57286.61 88888.00 2000-11-10 15:36:49.555 315 15651.04 643.54 57286.12 88888.00 2000-11-10 15:36:50.555 315 15649.61 643.92 57286.48 88888.00 2000-11-10 15:36:51.555 315 15647.92 644.54 57286.48 88888.00 2000-11-10 15:36:52.555 315 15646.11 644.54 57286.24 88888.00 2000-11-10 15:36:53.555 315 15645.07 645.28 57286.12 88888.00 2000-11-10 15:36:54.555 315 15643.77 645.53 57286.12 88888.00 2000-11-10 15:36:55.555 315 15642.21 645.40 57286.61 88888.00 2000-11-10 15:36:56.555 315 15641.56 646.02 57286.61 88888.00 2000-11-10 15:36:57.555 315 15640.39 646.02 57286.73 88888.00 2000-11-10 15:36:58.555 315 15638.96 646.64 57285.99 88888.00 2000-11-10 15:36:59.555 315 15638.44 646.39 57285.99 88888.00 2000-11-10 15:37:00.555 315 15637.27 647.63 57286.24 88888.00 2000-11-10 15:37:01.555 315 15636.62 647.38 57285.50 88888.00 2000-11-10 15:37:02.555 315 15635.71 647.63 57286.36 88888.00 2000-11-10 15:37:03.555 315 15635.32 648.13 57286.36 88888.00 2000-11-10 15:37:04.555 315 15634.67 649.37 57286.12 88888.00 2000-11-10 15:37:05.555 315 15633.11 648.87 57285.62 88888.00 2000-11-10 15:37:06.555 315 15632.33 649.49 57285.75 88888.00 2000-11-10 15:37:07.555 315 15631.03 650.60 57286.36 88888.00 2000-11-10 15:37:08.555 315 15630.90 652.09 57285.75 88888.00 2000-11-10 15:37:09.555 315 15629.73 651.72 57285.75 88888.00 2000-11-10 15:37:10.555 315 15628.44 653.20 57285.87 88888.00 2000-11-10 15:37:11.555 315 15626.88 654.07 57285.75 88888.00 2000-11-10 15:37:12.555 315 15626.10 654.82 57286.24 88888.00 2000-11-10 15:37:13.555 315 15624.28 655.81 57285.50 88888.00 2000-11-10 15:37:14.555 315 15623.24 656.67 57285.75 88888.00 2000-11-10 15:37:15.555 315 15622.33 657.54 57285.75 88888.00 2000-11-10 15:37:16.555 315 15621.29 658.16 57285.26 88888.00 2000-11-10 15:37:17.555 315 15619.60 659.89 57285.99 88888.00 2000-11-10 15:37:18.555 315 15618.30 659.77 57285.75 88888.00 2000-11-10 15:37:19.555 315 15617.13 660.02 57285.02 88888.00 2000-11-10 15:37:20.555 315 15615.05 661.26 57285.75 88888.00 2000-11-10 15:37:21.555 315 15614.14 661.75 57285.99 88888.00 2000-11-10 15:37:22.555 315 15611.67 662.25 57285.14 88888.00 2000-11-10 15:37:23.555 315 15611.16 662.74 57284.53 88888.00 2000-11-10 15:37:24.555 315 15609.34 663.24 57285.02 88888.00 2000-11-10 15:37:25.555 315 15609.60 662.99 57285.62 88888.00 2000-11-10 15:37:26.555 315 15607.52 663.61 57284.40 88888.00 2000-11-10 15:37:27.555 315 15607.39 662.62 57285.02 88888.00 2000-11-10 15:37:28.555 315 15606.22 663.48 57284.04 88888.00 2000-11-10 15:37:29.555 315 15605.05 664.10 57283.67 88888.00 2000-11-10 15:37:30.555 315 15605.70 663.24 57284.04 88888.00 2000-11-10 15:37:31.555 315 15605.44 663.98 57284.04 88888.00 2000-11-10 15:37:32.555 315 15605.31 664.48 57283.67 88888.00 2000-11-10 15:37:33.555 315 15605.05 663.48 57283.06 88888.00 2000-11-10 15:37:34.555 315 15604.01 663.61 57282.32 88888.00 2000-11-10 15:37:35.555 315 15604.79 664.23 57282.69 88888.00 2000-11-10 15:37:36.555 315 15605.31 662.99 57282.82 88888.00 2000-11-10 15:37:37.555 315 15604.92 663.61 57281.96 88888.00 2000-11-10 15:37:38.555 315 15604.66 663.48 57282.57 88888.00 2000-11-10 15:37:39.555 315 15604.40 663.73 57281.23 88888.00 2000-11-10 15:37:40.555 315 15605.44 664.35 57281.96 88888.00 2000-11-10 15:37:41.555 315 15605.18 663.73 57280.86 88888.00 2000-11-10 15:37:42.555 315 15605.44 664.48 57281.23 88888.00 2000-11-10 15:37:43.555 315 15604.66 665.09 57281.23 88888.00 2000-11-10 15:37:44.555 315 15604.66 666.33 57281.47 88888.00 2000-11-10 15:37:45.555 315 15604.14 666.95 57280.98 88888.00 2000-11-10 15:37:46.555 315 15603.75 666.71 57280.98 88888.00 2000-11-10 15:37:47.555 315 15604.40 667.57 57280.37 88888.00 2000-11-10 15:37:48.555 315 15603.75 667.94 57280.00 88888.00 2000-11-10 15:37:49.555 315 15603.36 667.94 57280.12 88888.00 2000-11-10 15:37:50.555 315 15604.14 668.07 57281.10 88888.00 2000-11-10 15:37:51.555 315 15602.97 667.32 57280.37 88888.00 2000-11-10 15:37:52.555 315 15603.23 667.94 57280.12 88888.00 2000-11-10 15:37:53.555 315 15603.23 668.07 57280.25 88888.00 2000-11-10 15:37:54.555 315 15602.71 667.32 57280.12 88888.00 2000-11-10 15:37:55.555 315 15603.88 667.32 57279.88 88888.00 2000-11-10 15:37:56.555 315 15603.62 667.32 57279.15 88888.00 2000-11-10 15:37:57.555 315 15604.01 667.08 57279.39 88888.00 2000-11-10 15:37:58.555 315 15604.14 666.33 57279.27 88888.00 2000-11-10 15:37:59.555 315 15604.27 666.21 57278.90 88888.00 2000-11-10 15:38:00.555 315 15604.92 665.71 57278.66 88888.00 2000-11-10 15:38:01.555 315 15604.79 666.09 57278.54 88888.00 2000-11-10 15:38:02.555 315 15605.57 665.71 57277.80 88888.00 2000-11-10 15:38:03.555 315 15605.31 664.60 57278.41 88888.00 2000-11-10 15:38:04.555 315 15605.70 663.73 57277.31 88888.00 2000-11-10 15:38:05.555 315 15606.09 664.10 57277.19 88888.00 2000-11-10 15:38:06.555 315 15606.09 663.86 57277.93 88888.00 2000-11-10 15:38:07.555 315 15606.22 663.48 57276.21 88888.00 2000-11-10 15:38:08.555 315 15605.18 662.99 57276.58 88888.00 2000-11-10 15:38:09.555 315 15605.44 662.12 57276.34 88888.00 2000-11-10 15:38:10.555 315 15605.57 662.25 57276.46 88888.00 2000-11-10 15:38:11.555 315 15604.40 661.75 57275.84 88888.00 2000-11-10 15:38:12.555 315 15604.40 661.63 57275.48 88888.00 2000-11-10 15:38:13.555 315 15603.75 662.00 57275.23 88888.00 2000-11-10 15:38:14.555 315 15603.88 661.38 57275.48 88888.00 2000-11-10 15:38:15.555 315 15602.97 661.63 57274.99 88888.00 2000-11-10 15:38:16.555 315 15603.10 660.51 57274.62 88888.00 2000-11-10 15:38:17.555 315 15602.06 659.89 57274.13 88888.00 2000-11-10 15:38:18.555 315 15601.28 659.27 57274.38 88888.00 2000-11-10 15:38:19.555 315 15601.15 658.41 57273.64 88888.00 2000-11-10 15:38:20.555 315 15600.63 658.65 57273.52 88888.00 2000-11-10 15:38:21.555 315 15600.76 658.53 57272.79 88888.00 2000-11-10 15:38:22.555 315 15600.50 658.53 57273.04 88888.00 2000-11-10 15:38:23.555 315 15599.85 657.54 57272.18 88888.00 2000-11-10 15:38:24.555 315 15600.63 657.79 57271.81 88888.00 2000-11-10 15:38:25.555 315 15599.59 658.28 57272.42 88888.00 2000-11-10 15:38:26.555 315 15599.59 657.79 57271.20 88888.00 2000-11-10 15:38:27.555 315 15599.07 657.66 57272.05 88888.00 2000-11-10 15:38:28.555 315 15598.68 658.65 57270.71 88888.00 2000-11-10 15:38:29.555 315 15599.20 658.90 57270.71 88888.00 2000-11-10 15:38:30.555 315 15598.94 658.28 57270.95 88888.00 2000-11-10 15:38:31.555 315 15598.55 659.65 57269.73 88888.00 2000-11-10 15:38:32.555 315 15599.20 659.89 57269.86 88888.00 2000-11-10 15:38:33.555 315 15598.42 660.51 57269.61 88888.00 2000-11-10 15:38:34.555 315 15598.55 661.01 57268.63 88888.00 2000-11-10 15:38:35.555 315 15598.68 661.13 57268.75 88888.00 2000-11-10 15:38:36.555 315 15598.81 662.25 57269.00 88888.00 2000-11-10 15:38:37.555 315 15599.07 662.25 57268.63 88888.00 2000-11-10 15:38:38.555 315 15600.11 662.74 57268.63 88888.00 2000-11-10 15:38:39.555 315 15600.76 663.36 57268.63 88888.00 2000-11-10 15:38:40.555 315 15600.89 663.73 57267.29 88888.00 2000-11-10 15:38:41.555 315 15602.19 662.99 57267.41 88888.00 2000-11-10 15:38:42.555 315 15602.71 663.61 57267.29 88888.00 2000-11-10 15:38:43.555 315 15603.10 664.48 57267.16 88888.00 2000-11-10 15:38:44.555 315 15604.53 665.22 57267.41 88888.00 2000-11-10 15:38:45.555 315 15604.92 665.09 57267.29 88888.00 2000-11-10 15:38:46.555 315 15606.22 665.84 57266.68 88888.00 2000-11-10 15:38:47.555 315 15606.48 667.20 57266.68 88888.00 2000-11-10 15:38:48.555 315 15607.91 666.46 57266.55 88888.00 2000-11-10 15:38:49.555 315 15607.39 667.32 57265.94 88888.00 2000-11-10 15:38:50.555 315 15608.56 668.07 57266.55 88888.00 2000-11-10 15:38:51.555 315 15609.21 668.56 57267.41 88888.00 2000-11-10 15:38:52.555 315 15609.60 668.32 57267.53 88888.00 2000-11-10 15:38:53.555 315 15610.63 669.06 57267.16 88888.00 2000-11-10 15:38:54.555 315 15610.76 668.93 57267.16 88888.00 2000-11-10 15:38:55.555 315 15611.80 668.81 57267.41 88888.00 2000-11-10 15:38:56.555 315 15612.06 669.55 57268.27 88888.00 2000-11-10 15:38:57.555 315 15612.97 669.80 57267.41 88888.00 2000-11-10 15:38:58.555 315 15614.01 670.17 57267.78 88888.00 2000-11-10 15:38:59.555 315 15614.27 670.17 57267.53 88888.00 2000-11-10 15:39:00.555 315 15614.14 670.42 57267.41 88888.00 2000-11-10 15:39:01.555 315 15615.57 670.30 57268.51 88888.00 2000-11-10 15:39:02.555 315 15615.83 670.92 57267.41 88888.00 2000-11-10 15:39:03.555 315 15616.61 670.54 57267.90 88888.00 2000-11-10 15:39:04.555 315 15616.87 670.30 57267.65 88888.00 2000-11-10 15:39:05.555 315 15616.61 670.54 57268.27 88888.00 2000-11-10 15:39:06.555 315 15618.04 669.80 57268.39 88888.00 2000-11-10 15:39:07.555 315 15618.43 669.68 57267.78 88888.00 2000-11-10 15:39:08.555 315 15619.86 669.80 57268.14 88888.00 2000-11-10 15:39:09.555 315 15620.25 668.69 57267.90 88888.00 2000-11-10 15:39:10.555 315 15621.81 668.69 57268.27 88888.00 2000-11-10 15:39:11.555 315 15622.46 668.07 57268.63 88888.00 2000-11-10 15:39:12.555 315 15623.11 668.19 57268.02 88888.00 2000-11-10 15:39:13.555 315 15624.28 668.44 57268.39 88888.00 2000-11-10 15:39:14.555 315 15624.93 669.18 57268.27 88888.00 2000-11-10 15:39:15.555 315 15625.97 667.94 57268.75 88888.00 2000-11-10 15:39:16.555 315 15626.75 667.57 57268.88 88888.00 2000-11-10 15:39:17.555 315 15628.96 668.32 57268.39 88888.00 2000-11-10 15:39:18.555 315 15628.83 668.19 57268.88 88888.00 2000-11-10 15:39:19.555 315 15629.73 667.70 57269.12 88888.00 2000-11-10 15:39:20.555 315 15630.51 667.70 57269.61 88888.00 2000-11-10 15:39:21.555 315 15631.03 667.94 57270.22 88888.00 2000-11-10 15:39:22.555 315 15631.55 668.19 57269.61 88888.00 2000-11-10 15:39:23.555 315 15632.59 668.07 57270.10 88888.00 2000-11-10 15:39:24.555 315 15632.98 668.93 57269.86 88888.00 2000-11-10 15:39:25.555 315 15633.89 668.56 57269.73 88888.00 2000-11-10 15:39:26.555 315 15634.67 668.19 57270.22 88888.00 2000-11-10 15:39:27.555 315 15634.15 668.44 57270.59 88888.00 2000-11-10 15:39:28.555 315 15635.97 668.81 57270.34 88888.00 2000-11-10 15:39:29.555 315 15635.84 668.69 57270.71 88888.00 2000-11-10 15:39:30.555 315 15636.75 668.19 57270.46 88888.00 2000-11-10 15:39:31.555 315 15637.79 667.94 57270.59 88888.00 2000-11-10 15:39:32.555 315 15638.57 667.32 57271.45 88888.00 2000-11-10 15:39:33.555 315 15638.96 667.08 57270.95 88888.00 2000-11-10 15:39:34.555 315 15639.74 667.08 57271.69 88888.00 2000-11-10 15:39:35.555 315 15640.26 666.33 57271.08 88888.00 2000-11-10 15:39:36.555 315 15640.91 665.71 57271.20 88888.00 2000-11-10 15:39:37.555 315 15641.82 665.22 57271.45 88888.00 2000-11-10 15:39:38.555 315 15642.73 664.97 57270.95 88888.00 2000-11-10 15:39:39.555 315 15643.12 664.48 57271.69 88888.00 2000-11-10 15:39:40.555 315 15644.29 663.11 57271.57 88888.00 2000-11-10 15:39:41.555 315 15644.55 663.36 57272.05 88888.00 2000-11-10 15:39:42.555 315 15645.33 663.11 57272.91 88888.00 2000-11-10 15:39:43.555 315 15645.72 661.63 57272.18 88888.00 2000-11-10 15:39:44.555 315 15646.11 661.87 57272.30 88888.00 2000-11-10 15:39:45.555 315 15647.14 661.13 57272.67 88888.00 2000-11-10 15:39:46.555 315 15647.28 661.01 57272.91 88888.00 2000-11-10 15:39:47.555 315 15648.18 660.26 57272.79 88888.00 2000-11-10 15:39:48.555 315 15648.44 659.52 57273.52 88888.00 2000-11-10 15:39:49.555 315 15648.83 658.78 57273.04 88888.00 2000-11-10 15:39:50.555 315 15649.48 659.40 57272.91 88888.00 2000-11-10 15:39:51.555 315 15649.09 658.90 57272.91 88888.00 2000-11-10 15:39:52.555 315 15650.52 658.90 57273.04 88888.00 2000-11-10 15:39:53.555 315 15651.17 658.41 57272.54 88888.00 2000-11-10 15:39:54.555 315 15651.69 657.42 57272.79 88888.00 2000-11-10 15:39:55.555 315 15652.21 657.79 57274.01 88888.00 2000-11-10 15:39:56.555 315 15651.95 658.28 57273.28 88888.00 2000-11-10 15:39:57.555 315 15652.99 656.80 57273.40 88888.00 2000-11-10 15:39:58.555 315 15653.25 657.04 57273.52 88888.00 2000-11-10 15:39:59.555 315 15653.64 657.29 57273.77 88888.00 2000-11-10 15:40:00.555 315 15654.16 656.05 57274.26 88888.00 2000-11-10 15:40:01.555 315 15654.81 656.55 57273.89 88888.00 2000-11-10 15:40:02.555 315 15655.20 656.18 57273.52 88888.00 2000-11-10 15:40:03.555 315 15656.37 656.05 57274.26 88888.00 2000-11-10 15:40:04.555 315 15657.41 656.43 57274.62 88888.00 2000-11-10 15:40:05.555 315 15657.54 655.31 57274.87 88888.00 2000-11-10 15:40:06.555 315 15657.80 655.93 57274.62 88888.00 2000-11-10 15:40:07.555 315 15658.97 655.68 57274.62 88888.00 2000-11-10 15:40:08.555 315 15660.01 655.31 57276.09 88888.00 2000-11-10 15:40:09.555 315 15660.53 654.82 57275.84 88888.00 2000-11-10 15:40:10.555 315 15660.79 655.31 57276.46 88888.00 2000-11-10 15:40:11.555 315 15661.96 656.05 57276.70 88888.00 2000-11-10 15:40:12.555 315 15662.22 655.06 57276.95 88888.00 2000-11-10 15:40:13.555 315 15663.13 655.56 57277.07 88888.00 2000-11-10 15:40:14.555 315 15662.87 656.18 57277.31 88888.00 2000-11-10 15:40:15.555 315 15664.04 655.31 57277.93 88888.00 2000-11-10 15:40:16.555 315 15664.69 656.55 57278.29 88888.00 2000-11-10 15:40:17.555 315 15665.72 656.05 57278.78 88888.00 2000-11-10 15:40:18.555 315 15665.59 656.55 57279.39 88888.00 2000-11-10 15:40:19.555 315 15665.72 656.55 57279.64 88888.00 2000-11-10 15:40:20.555 315 15665.98 657.17 57280.37 88888.00 2000-11-10 15:40:21.555 315 15665.85 657.17 57280.49 88888.00 2000-11-10 15:40:22.555 315 15665.85 658.04 57281.23 88888.00 2000-11-10 15:40:23.555 315 15665.72 658.78 57281.35 88888.00 2000-11-10 15:40:24.555 315 15665.72 658.90 57282.20 88888.00 2000-11-10 15:40:25.555 315 15666.24 659.15 57283.18 88888.00 2000-11-10 15:40:26.555 315 15665.59 660.02 57282.32 88888.00 2000-11-10 15:40:27.555 315 15665.72 659.77 57283.30 88888.00 2000-11-10 15:40:28.555 315 15665.46 660.51 57283.91 88888.00 2000-11-10 15:40:29.555 315 15665.21 660.02 57284.28 88888.00 2000-11-10 15:40:30.555 315 15664.82 659.89 57285.02 88888.00 2000-11-10 15:40:31.555 315 15665.46 660.64 57285.26 88888.00 2000-11-10 15:40:32.555 315 15665.33 660.26 57285.38 88888.00 2000-11-10 15:40:33.555 315 15665.33 659.27 57286.12 88888.00 2000-11-10 15:40:34.555 315 15665.46 660.39 57285.75 88888.00 2000-11-10 15:40:35.555 315 15666.24 659.89 57286.61 88888.00 2000-11-10 15:40:36.555 315 15665.33 660.02 57286.85 88888.00 2000-11-10 15:40:37.555 315 15664.95 659.89 57287.46 88888.00 2000-11-10 15:40:38.555 315 15665.98 659.52 57287.34 88888.00 2000-11-10 15:40:39.555 315 15664.95 660.02 57287.83 88888.00 2000-11-10 15:40:40.555 315 15664.56 660.02 57288.56 88888.00 2000-11-10 15:40:41.555 315 15664.30 659.65 57288.44 88888.00 2000-11-10 15:40:42.555 315 15664.82 659.27 57288.80 88888.00 2000-11-10 15:40:43.555 315 15664.82 659.77 57289.29 88888.00 2000-11-10 15:40:44.555 315 15664.04 659.77 57289.42 88888.00 2000-11-10 15:40:45.555 315 15664.43 659.15 57289.91 88888.00 2000-11-10 15:40:46.555 315 15664.04 659.77 57290.15 88888.00 2000-11-10 15:40:47.555 315 15663.78 659.52 57289.66 88888.00 2000-11-10 15:40:48.555 315 15663.65 659.40 57290.52 88888.00 2000-11-10 15:40:49.555 315 15664.69 659.15 57290.88 88888.00 2000-11-10 15:40:50.555 315 15664.17 659.27 57291.98 88888.00 2000-11-10 15:40:51.555 315 15663.78 659.03 57290.76 88888.00 2000-11-10 15:40:52.555 315 15664.56 659.03 57291.13 88888.00 2000-11-10 15:40:53.555 315 15663.52 658.78 57291.74 88888.00 2000-11-10 15:40:54.555 315 15664.04 658.90 57291.98 88888.00 2000-11-10 15:40:55.555 315 15663.91 658.28 57292.11 88888.00 2000-11-10 15:40:56.555 315 15664.30 658.04 57292.23 88888.00 2000-11-10 15:40:57.555 315 15664.30 658.78 57292.72 88888.00 2000-11-10 15:40:58.555 315 15664.56 657.91 57291.86 88888.00 2000-11-10 15:40:59.555 315 15664.30 657.66 57292.35 88888.00 2000-11-10 15:41:00.555 315 15664.82 656.92 57292.72 88888.00 2000-11-10 15:41:01.555 315 15664.95 657.04 57292.72 88888.00 2000-11-10 15:41:02.555 315 15664.30 657.17 57293.45 88888.00 2000-11-10 15:41:03.555 315 15665.08 655.93 57292.84 88888.00 2000-11-10 15:41:04.555 315 15665.08 655.93 57292.96 88888.00 2000-11-10 15:41:05.555 315 15664.95 654.82 57293.21 88888.00 2000-11-10 15:41:06.555 315 15664.82 654.94 57294.43 88888.00 2000-11-10 15:41:07.555 315 15664.04 655.06 57293.70 88888.00 2000-11-10 15:41:08.555 315 15664.43 654.57 57293.82 88888.00 2000-11-10 15:41:09.555 315 15663.39 654.57 57294.18 88888.00 2000-11-10 15:41:10.555 315 15663.78 653.45 57293.70 88888.00 2000-11-10 15:41:11.555 315 15662.87 654.44 57294.18 88888.00 2000-11-10 15:41:12.555 315 15663.00 653.58 57294.43 88888.00 2000-11-10 15:41:13.555 315 15662.74 653.82 57294.18 88888.00 2000-11-10 15:41:14.555 315 15662.61 654.20 57295.04 88888.00 2000-11-10 15:41:15.555 315 15662.74 653.58 57294.80 88888.00 2000-11-10 15:41:16.555 315 15661.83 653.95 57295.04 88888.00 2000-11-10 15:41:17.555 315 15662.09 653.45 57294.55 88888.00 2000-11-10 15:41:18.555 315 15661.05 653.45 57294.68 88888.00 2000-11-10 15:41:19.555 315 15661.31 654.07 57294.80 88888.00 2000-11-10 15:41:20.555 315 15660.66 653.20 57295.41 88888.00 2000-11-10 15:41:21.555 315 15660.92 652.59 57295.41 88888.00 2000-11-10 15:41:22.555 315 15659.88 653.08 57294.68 88888.00 2000-11-10 15:41:23.555 315 15660.53 652.71 57295.41 88888.00 2000-11-10 15:41:24.555 315 15660.27 652.09 57294.06 88888.00 2000-11-10 15:41:25.555 315 15659.10 651.35 57295.90 88888.00 2000-11-10 15:41:26.555 315 15659.10 651.10 57295.29 88888.00 2000-11-10 15:41:27.555 315 15658.97 651.35 57295.65 88888.00 2000-11-10 15:41:28.555 315 15658.84 651.47 57295.16 88888.00 2000-11-10 15:41:29.555 315 15657.67 650.98 57296.02 88888.00 2000-11-10 15:41:30.555 315 15657.28 650.48 57295.77 88888.00 2000-11-10 15:41:31.555 315 15657.41 650.98 57295.41 88888.00 2000-11-10 15:41:32.555 315 15656.63 650.60 57296.14 88888.00 2000-11-10 15:41:33.555 315 15655.98 649.74 57296.51 88888.00 2000-11-10 15:41:34.555 315 15655.46 649.98 57296.02 88888.00 2000-11-10 15:41:35.555 315 15653.90 649.12 57296.14 88888.00 2000-11-10 15:41:36.555 315 15653.90 649.61 57295.53 88888.00 2000-11-10 15:41:37.555 315 15653.25 649.74 57295.53 88888.00 2000-11-10 15:41:38.555 315 15651.95 649.12 57296.02 88888.00 2000-11-10 15:41:39.555 315 15652.34 648.62 57296.27 88888.00 2000-11-10 15:41:40.555 315 15650.65 648.87 57296.02 88888.00 2000-11-10 15:41:41.555 315 15650.52 648.25 57295.90 88888.00 2000-11-10 15:41:42.555 315 15649.61 647.76 57295.77 88888.00 2000-11-10 15:41:43.555 315 15648.57 647.38 57295.65 88888.00 2000-11-10 15:41:44.555 315 15648.57 647.38 57295.65 88888.00 2000-11-10 15:41:45.555 315 15646.88 647.38 57296.02 88888.00 2000-11-10 15:41:46.555 315 15647.41 647.01 57295.90 88888.00 2000-11-10 15:41:47.555 315 15646.62 646.27 57295.90 88888.00 2000-11-10 15:41:48.555 315 15645.07 646.15 57295.65 88888.00 2000-11-10 15:41:49.555 315 15645.20 646.52 57295.65 88888.00 2000-11-10 15:41:50.555 315 15644.16 647.14 57295.53 88888.00 2000-11-10 15:41:51.555 315 15643.90 647.01 57294.80 88888.00 2000-11-10 15:41:52.555 315 15644.16 646.39 57295.53 88888.00 2000-11-10 15:41:53.555 315 15642.73 646.52 57295.41 88888.00 2000-11-10 15:41:54.555 315 15642.34 646.39 57294.92 88888.00 2000-11-10 15:41:55.555 315 15641.17 646.39 57294.92 88888.00 2000-11-10 15:41:56.555 315 15640.52 646.89 57295.04 88888.00 2000-11-10 15:41:57.555 315 15640.65 646.27 57294.68 88888.00 2000-11-10 15:41:58.555 315 15639.09 646.27 57294.80 88888.00 2000-11-10 15:41:59.555 315 15638.44 645.40 57294.31 88888.00 2000-11-10 15:42:00.555 315 15637.53 645.77 57294.31 88888.00 2000-11-10 15:42:01.555 315 15636.62 645.40 57294.55 88888.00 2000-11-10 15:42:02.555 315 15636.23 646.02 57294.43 88888.00 2000-11-10 15:42:03.555 315 15634.67 645.90 57294.06 88888.00 2000-11-10 15:42:04.555 315 15634.02 646.76 57293.45 88888.00 2000-11-10 15:42:05.555 315 15632.98 646.02 57293.21 88888.00 2000-11-10 15:42:06.555 315 15632.07 645.40 57292.72 88888.00 2000-11-10 15:42:07.555 315 15631.42 646.27 57293.21 88888.00 2000-11-10 15:42:08.555 315 15629.73 646.76 57292.84 88888.00 2000-11-10 15:42:09.555 315 15629.08 646.89 57292.84 88888.00 2000-11-10 15:42:10.555 315 15628.05 647.63 57292.35 88888.00 2000-11-10 15:42:11.555 315 15627.79 647.14 57291.98 88888.00 2000-11-10 15:42:12.555 315 15626.49 647.63 57291.50 88888.00 2000-11-10 15:42:13.555 315 15625.45 647.38 57291.38 88888.00 2000-11-10 15:42:14.555 315 15624.93 647.63 57291.13 88888.00 2000-11-10 15:42:15.555 315 15623.63 648.75 57289.66 88888.00 2000-11-10 15:42:16.555 315 15622.98 648.87 57289.79 88888.00 2000-11-10 15:42:17.555 315 15621.42 648.37 57289.66 88888.00 2000-11-10 15:42:18.555 315 15621.55 648.37 57289.66 88888.00 2000-11-10 15:42:19.555 315 15620.25 648.62 57289.17 88888.00 2000-11-10 15:42:20.555 315 15620.12 649.37 57288.32 88888.00 2000-11-10 15:42:21.555 315 15619.08 648.75 57287.58 88888.00 2000-11-10 15:42:22.555 315 15618.04 650.11 57287.83 88888.00 2000-11-10 15:42:23.555 315 15617.91 649.98 57287.46 88888.00 2000-11-10 15:42:24.555 315 15617.00 649.98 57287.34 88888.00 2000-11-10 15:42:25.555 315 15615.96 650.23 57286.24 88888.00 2000-11-10 15:42:26.555 315 15615.18 649.98 57285.87 88888.00 2000-11-10 15:42:27.555 315 15615.05 651.22 57286.97 88888.00 2000-11-10 15:42:28.555 315 15614.14 650.73 57285.87 88888.00 2000-11-10 15:42:29.555 315 15612.97 651.47 57285.14 88888.00 2000-11-10 15:42:30.555 315 15612.45 651.47 57284.53 88888.00 2000-11-10 15:42:31.555 315 15611.93 652.21 57284.16 88888.00 2000-11-10 15:42:32.555 315 15611.16 652.34 57283.79 88888.00 2000-11-10 15:42:33.555 315 15611.42 653.08 57283.55 88888.00 2000-11-10 15:42:34.555 315 15610.76 653.08 57283.55 88888.00 2000-11-10 15:42:35.555 315 15609.86 653.20 57282.69 88888.00 2000-11-10 15:42:36.555 315 15609.73 653.58 57281.71 88888.00 2000-11-10 15:42:37.555 315 15610.38 654.07 57282.57 88888.00 2000-11-10 15:42:38.555 315 15609.73 654.82 57282.32 88888.00 2000-11-10 15:42:39.555 315 15609.21 654.94 57281.71 88888.00 2000-11-10 15:42:40.555 315 15609.86 655.56 57280.86 88888.00 2000-11-10 15:42:41.555 315 15609.47 655.43 57280.25 88888.00 2000-11-10 15:42:42.555 315 15608.82 656.18 57280.37 88888.00 2000-11-10 15:42:43.555 315 15609.47 655.56 57280.12 88888.00 2000-11-10 15:42:44.555 315 15608.95 655.56 57279.39 88888.00 2000-11-10 15:42:45.555 315 15608.17 655.81 57279.76 88888.00 2000-11-10 15:42:46.555 315 15608.17 655.31 57279.39 88888.00 2000-11-10 15:42:47.555 315 15608.30 656.30 57279.15 88888.00 2000-11-10 15:42:48.555 315 15607.78 655.81 57278.41 88888.00 2000-11-10 15:42:49.555 315 15607.78 656.05 57279.15 88888.00 2000-11-10 15:42:50.555 315 15608.17 656.43 57278.90 88888.00 2000-11-10 15:42:51.555 315 15607.52 656.43 57278.29 88888.00 2000-11-10 15:42:52.555 315 15608.04 656.30 57278.05 88888.00 2000-11-10 15:42:53.555 315 15607.78 656.55 57277.56 88888.00 2000-11-10 15:42:54.555 315 15607.52 656.30 57277.19 88888.00 2000-11-10 15:42:55.555 315 15607.39 656.43 57276.95 88888.00 2000-11-10 15:42:56.555 315 15607.78 657.42 57277.31 88888.00 2000-11-10 15:42:57.555 315 15608.04 657.04 57276.82 88888.00 2000-11-10 15:42:58.555 315 15607.26 657.04 57276.95 88888.00 2000-11-10 15:42:59.555 315 15607.52 657.42 57276.34 88888.00 2000-11-10 15:43:00.555 315 15608.43 657.79 57275.84 88888.00 2000-11-10 15:43:01.555 315 15607.52 658.16 57276.34 88888.00 2000-11-10 15:43:02.555 315 15607.26 658.65 57275.84 88888.00 2000-11-10 15:43:03.555 315 15608.17 658.78 57275.97 88888.00 2000-11-10 15:43:04.555 315 15607.78 658.78 57275.60 88888.00 2000-11-10 15:43:05.555 315 15608.04 659.27 57275.48 88888.00 2000-11-10 15:43:06.555 315 15608.17 659.27 57275.84 88888.00 2000-11-10 15:43:07.555 315 15607.78 659.03 57275.48 88888.00 2000-11-10 15:43:08.555 315 15608.30 660.02 57275.23 88888.00 2000-11-10 15:43:09.555 315 15608.43 660.02 57274.75 88888.00 2000-11-10 15:43:10.555 315 15607.65 659.27 57275.11 88888.00 2000-11-10 15:43:11.555 315 15607.78 659.77 57274.99 88888.00 2000-11-10 15:43:12.555 315 15607.52 660.02 57274.38 88888.00 2000-11-10 15:43:13.555 315 15607.26 659.77 57274.38 88888.00 2000-11-10 15:43:14.555 315 15607.26 660.02 57274.26 88888.00 2000-11-10 15:43:15.555 315 15607.65 659.77 57274.38 88888.00 2000-11-10 15:43:16.555 315 15608.17 659.03 57273.64 88888.00 2000-11-10 15:43:17.555 315 15607.91 659.03 57273.52 88888.00 2000-11-10 15:43:18.555 315 15607.65 659.40 57274.01 88888.00 2000-11-10 15:43:19.555 315 15608.69 659.27 57273.52 88888.00 2000-11-10 15:43:20.555 315 15608.17 659.03 57273.04 88888.00 2000-11-10 15:43:21.555 315 15608.69 659.15 57273.28 88888.00 2000-11-10 15:43:22.555 315 15608.56 658.78 57272.91 88888.00 2000-11-10 15:43:23.555 315 15608.82 658.78 57272.91 88888.00 2000-11-10 15:43:24.555 315 15609.47 659.15 57272.79 88888.00 2000-11-10 15:43:25.555 315 15609.60 659.27 57272.54 88888.00 2000-11-10 15:43:26.555 315 15609.99 659.40 57272.91 88888.00 2000-11-10 15:43:27.555 315 15610.25 659.15 57272.67 88888.00 2000-11-10 15:43:28.555 315 15610.89 659.65 57272.54 88888.00 2000-11-10 15:43:29.555 315 15610.76 660.02 57272.42 88888.00 2000-11-10 15:43:30.555 315 15611.42 659.77 57272.30 88888.00 2000-11-10 15:43:31.555 315 15611.54 660.88 57272.18 88888.00 2000-11-10 15:43:32.555 315 15611.80 660.26 57272.18 88888.00 2000-11-10 15:43:33.555 315 15612.84 660.51 57271.81 88888.00 2000-11-10 15:43:34.555 315 15613.36 661.13 57271.93 88888.00 2000-11-10 15:43:35.555 315 15613.36 660.88 57272.79 88888.00 2000-11-10 15:43:36.555 315 15613.88 661.26 57272.18 88888.00 2000-11-10 15:43:37.555 315 15614.27 662.12 57271.93 88888.00 2000-11-10 15:43:38.555 315 15614.92 661.75 57271.32 88888.00 2000-11-10 15:43:39.555 315 15615.31 662.25 57271.69 88888.00 2000-11-10 15:43:40.555 315 15614.92 661.87 57271.93 88888.00 2000-11-10 15:43:41.555 315 15616.35 661.87 57272.05 88888.00 2000-11-10 15:43:42.555 315 15615.83 662.49 57271.45 88888.00 2000-11-10 15:43:43.555 315 15617.26 662.25 57271.93 88888.00 2000-11-10 15:43:44.555 315 15617.13 662.12 57271.08 88888.00 2000-11-10 15:43:45.555 315 15618.43 662.25 57271.81 88888.00 2000-11-10 15:43:46.555 315 15618.17 662.87 57271.32 88888.00 2000-11-10 15:43:47.555 315 15619.47 662.62 57271.69 88888.00 2000-11-10 15:43:48.555 315 15619.21 662.74 57271.93 88888.00 2000-11-10 15:43:49.555 315 15619.60 662.00 57271.32 88888.00 2000-11-10 15:43:50.555 315 15621.29 662.37 57271.45 88888.00 2000-11-10 15:43:51.555 315 15621.29 662.49 57271.93 88888.00 2000-11-10 15:43:52.555 315 15621.68 662.00 57271.69 88888.00 2000-11-10 15:43:53.555 315 15622.59 662.37 57271.45 88888.00 2000-11-10 15:43:54.555 315 15623.89 662.62 57272.18 88888.00 2000-11-10 15:43:55.555 315 15624.15 662.37 57271.81 88888.00 2000-11-10 15:43:56.555 315 15624.28 662.62 57271.81 88888.00 2000-11-10 15:43:57.555 315 15624.67 663.24 57272.42 88888.00 2000-11-10 15:43:58.555 315 15625.58 662.87 57272.67 88888.00 2000-11-10 15:43:59.555 315 15625.97 662.87 57272.54 88888.00 2000-11-10 15:44:00.555 315 15625.71 663.48 57272.54 88888.00 2000-11-10 15:44:01.555 315 15626.49 663.48 57272.91 88888.00 2000-11-10 15:44:02.555 315 15627.53 662.49 57272.18 88888.00 2000-11-10 15:44:03.555 315 15627.27 663.11 57272.54 88888.00 2000-11-10 15:44:04.555 315 15628.70 662.87 57272.42 88888.00 2000-11-10 15:44:05.555 315 15628.18 662.62 57272.67 88888.00 2000-11-10 15:44:06.555 315 15628.18 661.75 57272.54 88888.00 2000-11-10 15:44:07.555 315 15629.21 662.37 57272.79 88888.00 2000-11-10 15:44:08.555 315 15629.86 661.63 57272.67 88888.00 2000-11-10 15:44:09.555 315 15630.25 661.63 57273.52 88888.00 2000-11-10 15:44:10.555 315 15631.81 660.64 57273.52 88888.00 2000-11-10 15:44:11.555 315 15631.42 659.89 57272.91 88888.00 2000-11-10 15:44:12.555 315 15631.94 660.88 57273.89 88888.00 2000-11-10 15:44:13.555 315 15632.33 659.77 57273.52 88888.00 2000-11-10 15:44:14.555 315 15633.24 660.14 57274.99 88888.00 2000-11-10 15:44:15.555 315 15633.50 659.27 57274.26 88888.00 2000-11-10 15:44:16.555 315 15634.15 659.89 57274.50 88888.00 2000-11-10 15:44:17.555 315 15633.89 659.40 57274.01 88888.00 2000-11-10 15:44:18.555 315 15635.06 658.90 57274.75 88888.00 2000-11-10 15:44:19.555 315 15634.54 658.90 57275.11 88888.00 2000-11-10 15:44:20.555 315 15635.32 658.65 57274.75 88888.00 2000-11-10 15:44:21.555 315 15635.84 658.65 57275.48 88888.00 2000-11-10 15:44:22.555 315 15636.36 658.90 57275.97 88888.00 2000-11-10 15:44:23.555 315 15635.84 659.03 57275.48 88888.00 2000-11-10 15:44:24.555 315 15635.32 658.53 57275.48 88888.00 2000-11-10 15:44:25.555 315 15635.71 658.28 57275.72 88888.00 2000-11-10 15:44:26.555 315 15635.32 658.53 57275.72 88888.00 2000-11-10 15:44:27.555 315 15635.84 658.41 57275.72 88888.00 2000-11-10 15:44:28.555 315 15636.23 658.41 57276.34 88888.00 2000-11-10 15:44:29.555 315 15636.62 658.78 57276.58 88888.00 2000-11-10 15:44:30.555 315 15636.10 658.78 57276.82 88888.00 2000-11-10 15:44:31.555 315 15636.88 659.40 57277.31 88888.00 2000-11-10 15:44:32.555 315 15636.75 659.77 57277.19 88888.00 2000-11-10 15:44:33.555 315 15637.27 659.15 57276.95 88888.00 2000-11-10 15:44:34.555 315 15637.66 659.65 57276.95 88888.00 2000-11-10 15:44:35.555 315 15637.53 660.26 57277.56 88888.00 2000-11-10 15:44:36.555 315 15636.75 659.89 57277.07 88888.00 2000-11-10 15:44:37.555 315 15637.27 659.77 57277.43 88888.00 2000-11-10 15:44:38.555 315 15637.01 660.26 57277.68 88888.00 2000-11-10 15:44:39.555 315 15637.66 660.39 57278.29 88888.00 2000-11-10 15:44:40.555 315 15638.05 660.26 57277.56 88888.00 2000-11-10 15:44:41.555 315 15638.05 660.76 57278.66 88888.00 2000-11-10 15:44:42.555 315 15638.70 660.88 57278.54 88888.00 2000-11-10 15:44:43.555 315 15638.44 660.64 57278.17 88888.00 2000-11-10 15:44:44.555 315 15638.96 660.88 57278.54 88888.00 2000-11-10 15:44:45.555 315 15639.48 660.76 57278.17 88888.00 2000-11-10 15:44:46.555 315 15639.09 660.26 57278.90 88888.00 2000-11-10 15:44:47.555 315 15639.48 660.76 57279.27 88888.00 2000-11-10 15:44:48.555 315 15639.09 660.39 57279.27 88888.00 2000-11-10 15:44:49.555 315 15640.00 660.64 57279.88 88888.00 2000-11-10 15:44:50.555 315 15640.26 660.14 57279.51 88888.00 2000-11-10 15:44:51.555 315 15640.52 660.51 57279.51 88888.00 2000-11-10 15:44:52.555 315 15640.00 660.26 57278.90 88888.00 2000-11-10 15:44:53.555 315 15639.87 660.14 57280.00 88888.00 2000-11-10 15:44:54.555 315 15639.22 659.40 57279.64 88888.00 2000-11-10 15:44:55.555 315 15638.96 659.52 57280.00 88888.00 2000-11-10 15:44:56.555 315 15639.48 659.65 57279.64 88888.00 2000-11-10 15:44:57.555 315 15639.74 659.40 57280.12 88888.00 2000-11-10 15:44:58.555 315 15639.61 659.40 57280.25 88888.00 2000-11-10 15:44:59.555 315 15639.48 658.04 57280.25 88888.00 2000-11-10 15:45:00.555 315 15639.22 658.53 57280.37 88888.00 2000-11-10 15:45:01.555 315 15639.87 658.28 57279.51 88888.00 2000-11-10 15:45:02.555 315 15639.35 658.04 57280.12 88888.00 2000-11-10 15:45:03.555 315 15639.87 657.42 57280.25 88888.00 2000-11-10 15:45:04.555 315 15639.87 657.17 57280.73 88888.00 2000-11-10 15:45:05.555 315 15640.26 656.92 57280.61 88888.00 2000-11-10 15:45:06.555 315 15640.39 656.18 57280.00 88888.00 2000-11-10 15:45:07.555 315 15641.04 656.30 57280.73 88888.00 2000-11-10 15:45:08.555 315 15641.17 655.81 57280.86 88888.00 2000-11-10 15:45:09.555 315 15641.17 655.68 57280.25 88888.00 2000-11-10 15:45:10.555 315 15642.60 655.56 57280.73 88888.00 2000-11-10 15:45:11.555 315 15642.99 655.19 57280.86 88888.00 2000-11-10 15:45:12.555 315 15643.64 654.32 57280.86 88888.00 2000-11-10 15:45:13.555 315 15644.68 654.94 57281.23 88888.00 2000-11-10 15:45:14.555 315 15643.90 654.94 57280.98 88888.00 2000-11-10 15:45:15.555 315 15644.81 655.43 57280.12 88888.00 2000-11-10 15:45:16.555 315 15644.29 654.94 57281.23 88888.00 2000-11-10 15:45:17.555 315 15644.81 655.31 57281.35 88888.00 2000-11-10 15:45:18.555 315 15645.72 655.06 57281.71 88888.00 2000-11-10 15:45:19.555 315 15645.72 655.31 57281.47 88888.00 2000-11-10 15:45:20.555 315 15645.72 655.31 57281.59 88888.00 2000-11-10 15:45:21.555 315 15645.98 655.19 57282.20 88888.00 2000-11-10 15:45:22.555 315 15646.50 656.55 57281.59 88888.00 2000-11-10 15:45:23.555 315 15646.11 656.30 57282.20 88888.00 2000-11-10 15:45:24.555 315 15645.98 655.68 57281.96 88888.00 2000-11-10 15:45:25.555 315 15645.98 656.55 57282.69 88888.00 2000-11-10 15:45:26.555 315 15645.98 656.05 57282.45 88888.00 2000-11-10 15:45:27.555 315 15645.46 656.67 57282.82 88888.00 2000-11-10 15:45:28.555 315 15645.46 656.05 57282.82 88888.00 2000-11-10 15:45:29.555 315 15645.07 656.92 57283.18 88888.00 2000-11-10 15:45:30.555 315 15645.33 657.29 57283.43 88888.00 2000-11-10 15:45:31.555 315 15645.20 656.55 57283.55 88888.00 2000-11-10 15:45:32.555 315 15645.59 657.04 57283.43 88888.00 2000-11-10 15:45:33.555 315 15645.20 656.80 57283.79 88888.00 2000-11-10 15:45:34.555 315 15645.07 657.29 57284.16 88888.00 2000-11-10 15:45:35.555 315 15644.68 657.17 57284.40 88888.00 2000-11-10 15:45:36.555 315 15645.46 656.80 57283.43 88888.00 2000-11-10 15:45:37.555 315 15644.81 657.17 57283.91 88888.00 2000-11-10 15:45:38.555 315 15644.94 657.79 57284.77 88888.00 2000-11-10 15:45:39.555 315 15644.68 656.92 57285.14 88888.00 2000-11-10 15:45:40.555 315 15644.81 657.79 57284.40 88888.00 2000-11-10 15:45:41.555 315 15644.81 657.79 57285.26 88888.00 2000-11-10 15:45:42.555 315 15643.77 656.92 57284.65 88888.00 2000-11-10 15:45:43.555 315 15644.16 657.29 57285.02 88888.00 2000-11-10 15:45:44.555 315 15644.68 657.42 57285.02 88888.00 2000-11-10 15:45:45.555 315 15644.68 658.16 57285.87 88888.00 2000-11-10 15:45:46.555 315 15644.55 657.42 57285.38 88888.00 2000-11-10 15:45:47.555 315 15644.29 657.91 57285.38 88888.00 2000-11-10 15:45:48.555 315 15644.16 657.54 57285.75 88888.00 2000-11-10 15:45:49.555 315 15644.03 657.66 57285.38 88888.00 2000-11-10 15:45:50.555 315 15644.42 658.28 57285.50 88888.00 2000-11-10 15:45:51.555 315 15644.29 657.91 57285.62 88888.00 2000-11-10 15:45:52.555 315 15644.55 658.28 57286.48 88888.00 2000-11-10 15:45:53.555 315 15644.42 658.28 57286.24 88888.00 2000-11-10 15:45:54.555 315 15644.29 658.16 57286.73 88888.00 2000-11-10 15:45:55.555 315 15644.16 658.65 57286.61 88888.00 2000-11-10 15:45:56.555 315 15643.77 658.65 57285.99 88888.00 2000-11-10 15:45:57.555 315 15644.16 658.04 57286.48 88888.00 2000-11-10 15:45:58.555 315 15644.03 658.41 57286.48 88888.00 2000-11-10 15:45:59.555 315 15644.03 658.53 57287.09 88888.00 2000-11-10 15:46:00.555 315 15643.77 658.28 57287.34 88888.00 2000-11-10 15:46:01.555 315 15644.16 658.16 57287.46 88888.00 2000-11-10 15:46:02.555 315 15644.03 657.29 57287.46 88888.00 2000-11-10 15:46:03.555 315 15644.29 657.54 57286.24 88888.00 2000-11-10 15:46:04.555 315 15643.51 657.54 57288.07 88888.00 2000-11-10 15:46:05.555 315 15643.64 656.67 57287.46 88888.00 2000-11-10 15:46:06.555 315 15643.51 656.67 57287.46 88888.00 2000-11-10 15:46:07.555 315 15643.38 656.05 57287.83 88888.00 2000-11-10 15:46:08.555 315 15643.12 656.05 57288.07 88888.00 2000-11-10 15:46:09.555 315 15642.73 655.68 57287.58 88888.00 2000-11-10 15:46:10.555 315 15642.86 655.93 57288.56 88888.00 2000-11-10 15:46:11.555 315 15642.08 655.68 57288.68 88888.00 2000-11-10 15:46:12.555 315 15641.82 656.05 57288.07 88888.00 2000-11-10 15:46:13.555 315 15640.91 656.18 57288.44 88888.00 2000-11-10 15:46:14.555 315 15640.65 655.31 57288.07 88888.00 2000-11-10 15:46:15.555 315 15640.13 655.81 57288.32 88888.00 2000-11-10 15:46:16.555 315 15639.35 655.93 57288.20 88888.00 2000-11-10 15:46:17.555 315 15638.31 655.31 57287.71 88888.00 2000-11-10 15:46:18.555 315 15638.18 655.56 57288.20 88888.00 2000-11-10 15:46:19.555 315 15637.53 655.93 57287.95 88888.00 2000-11-10 15:46:20.555 315 15636.62 655.68 57287.95 88888.00 2000-11-10 15:46:21.555 315 15635.97 655.43 57287.71 88888.00 2000-11-10 15:46:22.555 315 15635.84 655.81 57288.32 88888.00 2000-11-10 15:46:23.555 315 15635.58 655.56 57288.56 88888.00 2000-11-10 15:46:24.555 315 15634.28 654.94 57288.56 88888.00 2000-11-10 15:46:25.555 315 15633.89 655.56 57288.20 88888.00 2000-11-10 15:46:26.555 315 15634.54 655.06 57287.58 88888.00 2000-11-10 15:46:27.555 315 15633.76 655.31 57287.34 88888.00 2000-11-10 15:46:28.555 315 15633.63 655.19 57287.09 88888.00 2000-11-10 15:46:29.555 315 15633.11 654.57 57287.58 88888.00 2000-11-10 15:46:30.555 315 15632.46 655.81 57287.46 88888.00 2000-11-10 15:46:31.555 315 15631.94 655.19 57287.21 88888.00 2000-11-10 15:46:32.555 315 15631.81 654.94 57287.21 88888.00 2000-11-10 15:46:33.555 315 15631.81 655.43 57286.97 88888.00 2000-11-10 15:46:34.555 315 15631.42 655.19 57287.21 88888.00 2000-11-10 15:46:35.555 315 15630.77 655.06 57286.97 88888.00 2000-11-10 15:46:36.555 315 15629.99 655.56 57286.61 88888.00 2000-11-10 15:46:37.555 315 15629.47 655.68 57286.97 88888.00 2000-11-10 15:46:38.555 315 15628.44 656.05 57286.73 88888.00 2000-11-10 15:46:39.555 315 15628.96 656.43 57286.24 88888.00 2000-11-10 15:46:40.555 315 15628.18 656.05 57285.38 88888.00 2000-11-10 15:46:41.555 315 15627.40 657.17 57285.99 88888.00 2000-11-10 15:46:42.555 315 15628.05 657.17 57286.12 88888.00 2000-11-10 15:46:43.555 315 15627.27 657.54 57285.50 88888.00 2000-11-10 15:46:44.555 315 15627.01 657.17 57285.02 88888.00 2000-11-10 15:46:45.555 315 15626.23 658.04 57285.38 88888.00 2000-11-10 15:46:46.555 315 15626.10 657.17 57285.14 88888.00 2000-11-10 15:46:47.555 315 15625.71 658.04 57285.26 88888.00 2000-11-10 15:46:48.555 315 15625.71 658.16 57284.89 88888.00 2000-11-10 15:46:49.555 315 15626.10 658.16 57285.14 88888.00 2000-11-10 15:46:50.555 315 15626.23 658.04 57284.89 88888.00 2000-11-10 15:46:51.555 315 15626.36 658.16 57284.53 88888.00 2000-11-10 15:46:52.555 315 15625.97 657.79 57284.53 88888.00 2000-11-10 15:46:53.555 315 15625.97 658.28 57284.53 88888.00 2000-11-10 15:46:54.555 315 15626.36 658.78 57284.28 88888.00 2000-11-10 15:46:55.555 315 15626.88 658.78 57284.77 88888.00 2000-11-10 15:46:56.555 315 15627.40 658.53 57284.28 88888.00 2000-11-10 15:46:57.555 315 15627.53 658.53 57283.91 88888.00 2000-11-10 15:46:58.555 315 15627.27 658.28 57284.28 88888.00 2000-11-10 15:46:59.555 315 15627.53 658.28 57283.79 88888.00 2000-11-10 15:47:00.555 315 15628.57 658.41 57283.91 88888.00 2000-11-10 15:47:01.555 315 15628.05 658.90 57284.28 88888.00 2000-11-10 15:47:02.555 315 15628.44 658.78 57283.55 88888.00 2000-11-10 15:47:03.555 315 15628.70 657.91 57283.18 88888.00 2000-11-10 15:47:04.555 315 15628.70 658.78 57284.04 88888.00 2000-11-10 15:47:05.555 315 15629.34 658.78 57283.18 88888.00 2000-11-10 15:47:06.555 315 15629.34 658.41 57283.55 88888.00 2000-11-10 15:47:07.555 315 15629.08 658.65 57283.30 88888.00 2000-11-10 15:47:08.555 315 15629.60 659.27 57283.79 88888.00 2000-11-10 15:47:09.555 315 15630.25 658.90 57283.91 88888.00 2000-11-10 15:47:10.555 315 15630.64 659.03 57283.91 88888.00 2000-11-10 15:47:11.555 315 15631.03 658.65 57283.67 88888.00 2000-11-10 15:47:12.555 315 15631.55 658.78 57283.30 88888.00 2000-11-10 15:47:13.555 315 15631.29 659.27 57283.67 88888.00 2000-11-10 15:47:14.555 315 15631.55 658.90 57283.79 88888.00 2000-11-10 15:47:15.555 315 15632.33 658.28 57283.79 88888.00 2000-11-10 15:47:16.555 315 15632.33 658.41 57284.16 88888.00 2000-11-10 15:47:17.555 315 15632.98 658.41 57284.16 88888.00 2000-11-10 15:47:18.555 315 15633.24 658.90 57284.65 88888.00 2000-11-10 15:47:19.555 315 15633.63 658.04 57284.28 88888.00 2000-11-10 15:47:20.555 315 15634.54 658.28 57283.79 88888.00 2000-11-10 15:47:21.555 315 15634.54 658.41 57284.16 88888.00 2000-11-10 15:47:22.555 315 15634.93 658.28 57284.65 88888.00 2000-11-10 15:47:23.555 315 15634.41 658.41 57284.77 88888.00 2000-11-10 15:47:24.555 315 15635.19 657.91 57284.40 88888.00 2000-11-10 15:47:25.555 315 15635.45 657.91 57284.28 88888.00 2000-11-10 15:47:26.555 315 15635.06 657.79 57284.28 88888.00 2000-11-10 15:47:27.555 315 15635.19 658.28 57284.89 88888.00 2000-11-10 15:47:28.555 315 15635.58 657.79 57284.65 88888.00 2000-11-10 15:47:29.555 315 15635.45 658.16 57284.89 88888.00 2000-11-10 15:47:30.555 315 15635.32 657.54 57285.02 88888.00 2000-11-10 15:47:31.555 315 15635.84 657.29 57285.14 88888.00 2000-11-10 15:47:32.555 315 15635.58 657.29 57285.02 88888.00 2000-11-10 15:47:33.555 315 15635.71 657.04 57285.02 88888.00 2000-11-10 15:47:34.555 315 15635.58 657.04 57285.14 88888.00 2000-11-10 15:47:35.555 315 15635.84 657.17 57284.65 88888.00 2000-11-10 15:47:36.555 315 15636.23 657.54 57284.89 88888.00 2000-11-10 15:47:37.555 315 15636.10 656.18 57284.89 88888.00 2000-11-10 15:47:38.555 315 15636.10 656.43 57284.77 88888.00 2000-11-10 15:47:39.555 315 15634.80 657.42 57285.02 88888.00 2000-11-10 15:47:40.555 315 15635.97 656.67 57284.89 88888.00 2000-11-10 15:47:41.555 315 15636.10 656.55 57284.89 88888.00 2000-11-10 15:47:42.555 315 15635.32 656.30 57284.65 88888.00 2000-11-10 15:47:43.555 315 15635.84 656.55 57284.89 88888.00 2000-11-10 15:47:44.555 315 15635.32 657.66 57284.77 88888.00 2000-11-10 15:47:45.555 315 15635.84 657.17 57284.28 88888.00 2000-11-10 15:47:46.555 315 15636.23 656.55 57284.16 88888.00 2000-11-10 15:47:47.555 315 15635.84 656.43 57284.16 88888.00 2000-11-10 15:47:48.555 315 15636.88 657.04 57284.16 88888.00 2000-11-10 15:47:49.555 315 15635.97 656.67 57284.65 88888.00 2000-11-10 15:47:50.555 315 15636.62 656.55 57284.77 88888.00 2000-11-10 15:47:51.555 315 15637.14 656.05 57284.16 88888.00 2000-11-10 15:47:52.555 315 15637.53 656.18 57284.53 88888.00 2000-11-10 15:47:53.555 315 15638.57 656.18 57283.91 88888.00 2000-11-10 15:47:54.555 315 15638.44 655.56 57283.79 88888.00 2000-11-10 15:47:55.555 315 15638.57 655.93 57284.53 88888.00 2000-11-10 15:47:56.555 315 15638.83 655.43 57284.28 88888.00 2000-11-10 15:47:57.555 315 15638.96 655.06 57284.65 88888.00 2000-11-10 15:47:58.555 315 15639.61 654.82 57283.91 88888.00 2000-11-10 15:47:59.555 315 15639.22 654.94 57283.67 88888.00 2000-11-10 15:48:00.555 315 15639.87 654.82 57284.28 88888.00 2000-11-10 15:48:01.555 315 15639.74 655.43 57283.91 88888.00 2000-11-10 15:48:02.555 315 15640.26 655.68 57283.79 88888.00 2000-11-10 15:48:03.555 315 15640.52 655.31 57284.16 88888.00 2000-11-10 15:48:04.555 315 15639.87 654.82 57283.79 88888.00 2000-11-10 15:48:05.555 315 15639.87 654.94 57283.18 88888.00 2000-11-10 15:48:06.555 315 15639.61 655.31 57283.79 88888.00 2000-11-10 15:48:07.555 315 15640.00 655.56 57283.06 88888.00 2000-11-10 15:48:08.555 315 15640.39 654.44 57283.67 88888.00 2000-11-10 15:48:09.555 315 15640.00 654.20 57283.55 88888.00 2000-11-10 15:48:10.555 315 15639.87 654.44 57283.67 88888.00 2000-11-10 15:48:11.555 315 15639.87 653.70 57283.30 88888.00 2000-11-10 15:48:12.555 315 15639.87 653.33 57282.94 88888.00 2000-11-10 15:48:13.555 315 15639.87 653.33 57283.06 88888.00 2000-11-10 15:48:14.555 315 15640.13 653.58 57283.06 88888.00 2000-11-10 15:48:15.555 315 15639.74 652.46 57283.43 88888.00 2000-11-10 15:48:16.555 315 15640.00 652.83 57282.82 88888.00 2000-11-10 15:48:17.555 315 15639.74 652.09 57283.18 88888.00 2000-11-10 15:48:18.555 315 15640.91 652.21 57282.32 88888.00 2000-11-10 15:48:19.555 315 15640.39 651.84 57282.82 88888.00 2000-11-10 15:48:20.555 315 15640.78 651.59 57283.43 88888.00 2000-11-10 15:48:21.555 315 15640.26 651.97 57282.32 88888.00 2000-11-10 15:48:22.555 315 15640.91 652.21 57282.45 88888.00 2000-11-10 15:48:23.555 315 15640.39 652.34 57282.32 88888.00 2000-11-10 15:48:24.555 315 15640.91 651.22 57282.69 88888.00 2000-11-10 15:48:25.555 315 15640.00 652.34 57282.82 88888.00 2000-11-10 15:48:26.555 315 15639.61 651.59 57282.08 88888.00 2000-11-10 15:48:27.555 315 15639.74 651.10 57282.94 88888.00 2000-11-10 15:48:28.555 315 15639.87 651.59 57282.57 88888.00 2000-11-10 15:48:29.555 315 15639.48 651.10 57282.08 88888.00 2000-11-10 15:48:30.555 315 15638.70 651.97 57282.69 88888.00 2000-11-10 15:48:31.555 315 15638.70 650.85 57282.94 88888.00 2000-11-10 15:48:32.555 315 15638.05 651.59 57282.20 88888.00 2000-11-10 15:48:33.555 315 15638.83 651.22 57282.32 88888.00 2000-11-10 15:48:34.555 315 15637.92 651.22 57281.96 88888.00 2000-11-10 15:48:35.555 315 15638.05 651.35 57282.32 88888.00 2000-11-10 15:48:36.555 315 15636.88 652.09 57281.71 88888.00 2000-11-10 15:48:37.555 315 15636.62 651.59 57282.69 88888.00 2000-11-10 15:48:38.555 315 15636.10 651.47 57281.96 88888.00 2000-11-10 15:48:39.555 315 15636.36 652.21 57281.96 88888.00 2000-11-10 15:48:40.555 315 15636.49 652.59 57282.57 88888.00 2000-11-10 15:48:41.555 315 15635.32 650.98 57281.84 88888.00 2000-11-10 15:48:42.555 315 15635.06 651.84 57282.20 88888.00 2000-11-10 15:48:43.555 315 15635.06 651.59 57282.57 88888.00 2000-11-10 15:48:44.555 315 15635.06 651.72 57282.08 88888.00 2000-11-10 15:48:45.555 315 15634.28 651.35 57281.59 88888.00 2000-11-10 15:48:46.555 315 15633.76 651.72 57281.84 88888.00 2000-11-10 15:48:47.555 315 15633.63 651.97 57282.57 88888.00 2000-11-10 15:48:48.555 315 15632.85 651.59 57282.32 88888.00 2000-11-10 15:48:49.555 315 15632.59 651.72 57281.59 88888.00 2000-11-10 15:48:50.555 315 15632.46 651.97 57281.84 88888.00 2000-11-10 15:48:51.555 315 15631.81 651.84 57281.59 88888.00 2000-11-10 15:48:52.555 315 15631.55 651.35 57280.37 88888.00 2000-11-10 15:48:53.555 315 15631.16 650.85 57281.47 88888.00 2000-11-10 15:48:54.555 315 15631.16 651.59 57281.10 88888.00 2000-11-10 15:48:55.555 315 15630.64 651.59 57281.23 88888.00 2000-11-10 15:48:56.555 315 15630.90 651.22 57281.35 88888.00 2000-11-10 15:48:57.555 315 15631.29 651.22 57280.98 88888.00 2000-11-10 15:48:58.555 315 15630.64 650.73 57281.23 88888.00 2000-11-10 15:48:59.555 315 15630.38 651.10 57281.10 88888.00 2000-11-10 15:49:00.555 315 15631.16 650.73 57280.61 88888.00 2000-11-10 15:49:01.555 315 15631.16 650.98 57280.86 88888.00 2000-11-10 15:49:02.555 315 15631.42 651.22 57280.49 88888.00 2000-11-10 15:49:03.555 315 15631.42 651.72 57280.61 88888.00 2000-11-10 15:49:04.555 315 15631.94 651.22 57280.49 88888.00 2000-11-10 15:49:05.555 315 15631.94 651.72 57280.86 88888.00 2000-11-10 15:49:06.555 315 15631.55 651.47 57280.49 88888.00 2000-11-10 15:49:07.555 315 15631.55 652.21 57280.49 88888.00 2000-11-10 15:49:08.555 315 15631.03 652.59 57280.12 88888.00 2000-11-10 15:49:09.555 315 15630.77 653.08 57280.49 88888.00 2000-11-10 15:49:10.555 315 15631.42 653.20 57280.12 88888.00 2000-11-10 15:49:11.555 315 15631.42 653.70 57281.35 88888.00 2000-11-10 15:49:12.555 315 15630.77 654.57 57280.73 88888.00 2000-11-10 15:49:13.555 315 15630.38 654.32 57281.10 88888.00 2000-11-10 15:49:14.555 315 15629.99 654.57 57280.86 88888.00 2000-11-10 15:49:15.555 315 15629.99 655.06 57280.73 88888.00 2000-11-10 15:49:16.555 315 15629.86 655.43 57281.47 88888.00 2000-11-10 15:49:17.555 315 15629.47 655.31 57281.59 88888.00 2000-11-10 15:49:18.555 315 15629.60 656.18 57281.47 88888.00 2000-11-10 15:49:19.555 315 15629.99 655.68 57281.59 88888.00 2000-11-10 15:49:20.555 315 15629.21 656.30 57281.47 88888.00 2000-11-10 15:49:21.555 315 15629.60 656.18 57281.47 88888.00 2000-11-10 15:49:22.555 315 15629.60 655.56 57281.59 88888.00 2000-11-10 15:49:23.555 315 15629.86 655.43 57281.10 88888.00 2000-11-10 15:49:24.555 315 15629.73 655.93 57281.84 88888.00 2000-11-10 15:49:25.555 315 15629.86 655.68 57281.96 88888.00 2000-11-10 15:49:26.555 315 15630.64 654.44 57282.20 88888.00 2000-11-10 15:49:27.555 315 15630.38 654.69 57282.45 88888.00 2000-11-10 15:49:28.555 315 15630.77 654.94 57282.57 88888.00 2000-11-10 15:49:29.555 315 15632.07 654.57 57281.96 88888.00 2000-11-10 15:49:30.555 315 15632.59 654.44 57282.20 88888.00 2000-11-10 15:49:31.555 315 15633.11 654.94 57282.69 88888.00 2000-11-10 15:49:32.555 315 15633.63 654.82 57282.94 88888.00 2000-11-10 15:49:33.555 315 15634.02 655.43 57282.82 88888.00 2000-11-10 15:49:34.555 315 15633.76 655.43 57283.43 88888.00 2000-11-10 15:49:35.555 315 15634.15 655.31 57283.06 88888.00 2000-11-10 15:49:36.555 315 15635.19 655.19 57282.82 88888.00 2000-11-10 15:49:37.555 315 15635.71 655.93 57283.55 88888.00 2000-11-10 15:49:38.555 315 15635.32 656.43 57283.43 88888.00 2000-11-10 15:49:39.555 315 15635.58 656.43 57284.28 88888.00 2000-11-10 15:49:40.555 315 15636.10 656.80 57284.28 88888.00 2000-11-10 15:49:41.555 315 15636.23 657.54 57284.04 88888.00 2000-11-10 15:49:42.555 315 15636.88 658.04 57284.40 88888.00 2000-11-10 15:49:43.555 315 15636.88 657.91 57284.89 88888.00 2000-11-10 15:49:44.555 315 15636.88 657.79 57285.14 88888.00 2000-11-10 15:49:45.555 315 15637.27 657.91 57285.26 88888.00 2000-11-10 15:49:46.555 315 15637.14 658.28 57286.24 88888.00 2000-11-10 15:49:47.555 315 15637.79 657.91 57285.99 88888.00 2000-11-10 15:49:48.555 315 15637.66 657.17 57286.36 88888.00 2000-11-10 15:49:49.555 315 15637.66 658.16 57287.34 88888.00 2000-11-10 15:49:50.555 315 15637.92 657.66 57287.46 88888.00 2000-11-10 15:49:51.555 315 15637.79 657.66 57287.34 88888.00 2000-11-10 15:49:52.555 315 15638.70 656.80 57287.71 88888.00 2000-11-10 15:49:53.555 315 15639.09 657.91 57288.07 88888.00 2000-11-10 15:49:54.555 315 15638.83 656.55 57288.44 88888.00 2000-11-10 15:49:55.555 315 15639.61 656.30 57288.07 88888.00 2000-11-10 15:49:56.555 315 15640.26 656.67 57289.05 88888.00 2000-11-10 15:49:57.555 315 15640.52 656.92 57289.29 88888.00 2000-11-10 15:49:58.555 315 15640.52 656.55 57289.29 88888.00 2000-11-10 15:49:59.555 315 15641.69 657.29 57289.17 88888.00 2000-11-10 15:50:00.555 315 15641.43 656.55 57289.91 88888.00 2000-11-10 15:50:01.555 315 15641.95 656.55 57290.76 88888.00 2000-11-10 15:50:02.555 315 15642.86 656.92 57290.15 88888.00 2000-11-10 15:50:03.555 315 15642.60 656.55 57290.15 88888.00 2000-11-10 15:50:04.555 315 15642.21 657.17 57291.50 88888.00 2000-11-10 15:50:05.555 315 15643.12 657.04 57292.11 88888.00 2000-11-10 15:50:06.555 315 15643.25 656.67 57292.35 88888.00 2000-11-10 15:50:07.555 315 15643.64 656.80 57291.62 88888.00 2000-11-10 15:50:08.555 315 15643.90 656.80 57292.23 88888.00 2000-11-10 15:50:09.555 315 15643.90 656.55 57292.72 88888.00 2000-11-10 15:50:10.555 315 15644.16 656.80 57293.21 88888.00 2000-11-10 15:50:11.555 315 15644.29 657.04 57292.84 88888.00 2000-11-10 15:50:12.555 315 15644.42 656.55 57293.09 88888.00 2000-11-10 15:50:13.555 315 15645.07 656.55 57293.21 88888.00 2000-11-10 15:50:14.555 315 15645.59 656.55 57293.21 88888.00 2000-11-10 15:50:15.555 315 15645.85 656.05 57294.06 88888.00 2000-11-10 15:50:16.555 315 15645.07 655.56 57293.94 88888.00 2000-11-10 15:50:17.555 315 15645.72 655.31 57294.18 88888.00 2000-11-10 15:50:18.555 315 15645.98 656.30 57294.92 88888.00 2000-11-10 15:50:19.555 315 15646.75 655.68 57294.80 88888.00 2000-11-10 15:50:20.555 315 15646.37 655.68 57295.04 88888.00 2000-11-10 15:50:21.555 315 15647.28 655.43 57295.04 88888.00 2000-11-10 15:50:22.555 315 15647.28 655.31 57295.16 88888.00 2000-11-10 15:50:23.555 315 15648.44 655.06 57295.65 88888.00 2000-11-10 15:50:24.555 315 15648.31 654.57 57295.77 88888.00 2000-11-10 15:50:25.555 315 15648.70 655.31 57294.80 88888.00 2000-11-10 15:50:26.555 315 15648.05 654.44 57295.77 88888.00 2000-11-10 15:50:27.555 315 15648.18 654.57 57295.90 88888.00 2000-11-10 15:50:28.555 315 15648.83 654.07 57296.27 88888.00 2000-11-10 15:50:29.555 315 15648.83 653.08 57296.14 88888.00 2000-11-10 15:50:30.555 315 15649.09 654.07 57295.90 88888.00 2000-11-10 15:50:31.555 315 15649.48 653.33 57296.27 88888.00 2000-11-10 15:50:32.555 315 15649.35 653.45 57296.75 88888.00 2000-11-10 15:50:33.555 315 15650.39 653.08 57296.39 88888.00 2000-11-10 15:50:34.555 315 15650.39 652.96 57296.75 88888.00 2000-11-10 15:50:35.555 315 15650.65 652.59 57297.24 88888.00 2000-11-10 15:50:36.555 315 15649.74 653.08 57297.00 88888.00 2000-11-10 15:50:37.555 315 15650.78 652.71 57297.24 88888.00 2000-11-10 15:50:38.555 315 15650.78 652.09 57297.24 88888.00 2000-11-10 15:50:39.555 315 15651.17 653.20 57297.24 88888.00 2000-11-10 15:50:40.555 315 15650.78 652.09 57298.22 88888.00 2000-11-10 15:50:41.555 315 15651.30 652.46 57297.98 88888.00 2000-11-10 15:50:42.555 315 15651.43 652.46 57297.73 88888.00 2000-11-10 15:50:43.555 315 15651.17 651.59 57297.73 88888.00 2000-11-10 15:50:44.555 315 15651.69 652.09 57298.59 88888.00 2000-11-10 15:50:45.555 315 15651.30 651.84 57298.10 88888.00 2000-11-10 15:50:46.555 315 15651.95 652.09 57299.07 88888.00 2000-11-10 15:50:47.555 315 15652.21 652.09 57298.22 88888.00 2000-11-10 15:50:48.555 315 15651.69 652.21 57297.73 88888.00 2000-11-10 15:50:49.555 315 15651.43 651.72 57298.22 88888.00 2000-11-10 15:50:50.555 315 15651.56 651.72 57298.95 88888.00 2000-11-10 15:50:51.555 315 15652.47 651.47 57298.59 88888.00 2000-11-10 15:50:52.555 315 15652.34 651.72 57298.59 88888.00 2000-11-10 15:50:53.555 315 15651.56 651.10 57299.32 88888.00 2000-11-10 15:50:54.555 315 15651.56 651.10 57298.95 88888.00 2000-11-10 15:50:55.555 315 15652.21 650.48 57298.83 88888.00 2000-11-10 15:50:56.555 315 15651.95 650.23 57298.34 88888.00 2000-11-10 15:50:57.555 315 15652.21 649.98 57298.83 88888.00 2000-11-10 15:50:58.555 315 15651.95 649.12 57298.95 88888.00 2000-11-10 15:50:59.555 315 15651.04 648.75 57297.98 88888.00 2000-11-10 15:51:00.555 315 15651.56 648.87 57298.71 88888.00 2000-11-10 15:51:01.555 315 15651.17 648.50 57298.34 88888.00 2000-11-10 15:51:02.555 315 15651.30 648.00 57298.46 88888.00 2000-11-10 15:51:03.555 315 15650.52 647.76 57298.22 88888.00 2000-11-10 15:51:04.555 315 15651.30 647.88 57298.71 88888.00 2000-11-10 15:51:05.555 315 15650.52 648.13 57298.71 88888.00 2000-11-10 15:51:06.555 315 15649.87 647.51 57297.98 88888.00 2000-11-10 15:51:07.555 315 15649.74 648.00 57298.59 88888.00 2000-11-10 15:51:08.555 315 15650.26 646.89 57298.10 88888.00 2000-11-10 15:51:09.555 315 15650.26 647.76 57297.85 88888.00 2000-11-10 15:51:10.555 315 15649.61 647.88 57298.34 88888.00 2000-11-10 15:51:11.555 315 15649.74 648.50 57297.85 88888.00 2000-11-10 15:51:12.555 315 15649.74 648.25 57298.59 88888.00 2000-11-10 15:51:13.555 315 15649.48 648.25 57298.34 88888.00 2000-11-10 15:51:14.555 315 15649.35 648.62 57298.10 88888.00 2000-11-10 15:51:15.555 315 15648.83 649.24 57298.22 88888.00 2000-11-10 15:51:16.555 315 15648.83 649.24 57298.83 88888.00 2000-11-10 15:51:17.555 315 15648.57 649.24 57297.98 88888.00 2000-11-10 15:51:18.555 315 15648.44 649.61 57298.22 88888.00 2000-11-10 15:51:19.555 315 15648.44 649.61 57297.73 88888.00 2000-11-10 15:51:20.555 315 15647.41 649.86 57298.83 88888.00 2000-11-10 15:51:21.555 315 15647.28 649.98 57298.46 88888.00 2000-11-10 15:51:22.555 315 15647.01 650.48 57298.71 88888.00 2000-11-10 15:51:23.555 315 15646.24 650.23 57297.98 88888.00 2000-11-10 15:51:24.555 315 15647.14 650.85 57298.59 88888.00 2000-11-10 15:51:25.555 315 15645.59 649.74 57297.12 88888.00 2000-11-10 15:51:26.555 315 15645.20 650.11 57297.85 88888.00 2000-11-10 15:51:27.555 315 15645.07 651.47 57298.10 88888.00 2000-11-10 15:51:28.555 315 15643.51 651.10 57297.36 88888.00 2000-11-10 15:51:29.555 315 15643.51 651.10 57297.98 88888.00 2000-11-10 15:51:30.555 315 15642.86 650.73 57297.24 88888.00 2000-11-10 15:51:31.555 315 15642.73 651.22 57297.85 88888.00 2000-11-10 15:51:32.555 315 15642.08 651.22 57297.73 88888.00 2000-11-10 15:51:33.555 315 15641.95 651.59 57297.61 88888.00 2000-11-10 15:51:34.555 315 15641.04 651.35 57297.12 88888.00 2000-11-10 15:51:35.555 315 15639.87 651.22 57297.24 88888.00 2000-11-10 15:51:36.555 315 15640.78 651.72 57296.51 88888.00 2000-11-10 15:51:37.555 315 15639.87 651.47 57296.27 88888.00 2000-11-10 15:51:38.555 315 15639.48 651.47 57295.90 88888.00 2000-11-10 15:51:39.555 315 15640.00 651.59 57296.27 88888.00 2000-11-10 15:51:40.555 315 15639.61 652.71 57296.14 88888.00 2000-11-10 15:51:41.555 315 15640.52 652.09 57296.39 88888.00 2000-11-10 15:51:42.555 315 15640.13 653.20 57295.53 88888.00 2000-11-10 15:51:43.555 315 15639.35 653.45 57295.65 88888.00 2000-11-10 15:51:44.555 315 15639.74 652.71 57296.14 88888.00 2000-11-10 15:51:45.555 315 15639.61 653.45 57295.41 88888.00 2000-11-10 15:51:46.555 315 15638.70 653.58 57295.41 88888.00 2000-11-10 15:51:47.555 315 15638.83 653.82 57295.04 88888.00 2000-11-10 15:51:48.555 315 15638.31 654.20 57295.53 88888.00 2000-11-10 15:51:49.555 315 15638.70 654.20 57295.65 88888.00 2000-11-10 15:51:50.555 315 15638.44 654.57 57294.55 88888.00 2000-11-10 15:51:51.555 315 15638.57 655.06 57294.18 88888.00 2000-11-10 15:51:52.555 315 15637.92 654.82 57295.04 88888.00 2000-11-10 15:51:53.555 315 15637.79 655.56 57294.80 88888.00 2000-11-10 15:51:54.555 315 15637.66 656.18 57294.80 88888.00 2000-11-10 15:51:55.555 315 15636.88 655.93 57294.55 88888.00 2000-11-10 15:51:56.555 315 15637.14 656.30 57294.80 88888.00 2000-11-10 15:51:57.555 315 15636.62 656.67 57294.43 88888.00 2000-11-10 15:51:58.555 315 15636.49 657.29 57294.43 88888.00 2000-11-10 15:51:59.555 315 15636.23 657.17 57294.18 88888.00 2000-11-10 15:52:00.555 315 15635.97 657.79 57294.55 88888.00 2000-11-10 15:52:01.555 315 15634.41 657.79 57293.94 88888.00 2000-11-10 15:52:02.555 315 15633.63 657.42 57293.70 88888.00 2000-11-10 15:52:03.555 315 15633.63 658.28 57294.06 88888.00 2000-11-10 15:52:04.555 315 15633.50 658.41 57292.96 88888.00 2000-11-10 15:52:05.555 315 15632.72 658.53 57293.82 88888.00 2000-11-10 15:52:06.555 315 15633.11 658.90 57293.09 88888.00 2000-11-10 15:52:07.555 315 15631.81 658.28 57293.45 88888.00 2000-11-10 15:52:08.555 315 15630.51 658.78 57292.96 88888.00 2000-11-10 15:52:09.555 315 15630.38 658.41 57293.21 88888.00 2000-11-10 15:52:10.555 315 15629.47 658.53 57292.96 88888.00 2000-11-10 15:52:11.555 315 15629.34 658.28 57292.60 88888.00 2000-11-10 15:52:12.555 315 15629.08 658.78 57292.35 88888.00 2000-11-10 15:52:13.555 315 15627.14 658.78 57292.72 88888.00 2000-11-10 15:52:14.555 315 15627.53 658.16 57293.09 88888.00 2000-11-10 15:52:15.555 315 15627.53 657.66 57292.11 88888.00 2000-11-10 15:52:16.555 315 15626.62 658.28 57291.98 88888.00 2000-11-10 15:52:17.555 315 15626.36 658.90 57291.50 88888.00 2000-11-10 15:52:18.555 315 15626.10 658.53 57291.13 88888.00 2000-11-10 15:52:19.555 315 15624.93 658.53 57291.01 88888.00 2000-11-10 15:52:20.555 315 15624.93 658.78 57291.13 88888.00 2000-11-10 15:52:21.555 315 15623.50 658.53 57290.15 88888.00 2000-11-10 15:52:22.555 315 15623.24 658.53 57289.91 88888.00 2000-11-10 15:52:23.555 315 15622.59 659.40 57290.39 88888.00 2000-11-10 15:52:24.555 315 15622.33 659.27 57290.39 88888.00 2000-11-10 15:52:25.555 315 15621.81 660.26 57290.27 88888.00 2000-11-10 15:52:26.555 315 15621.55 660.26 57289.66 88888.00 2000-11-10 15:52:27.555 315 15621.81 660.51 57289.05 88888.00 2000-11-10 15:52:28.555 315 15621.42 660.88 57289.05 88888.00 2000-11-10 15:52:29.555 315 15619.60 661.13 57288.44 88888.00 2000-11-10 15:52:30.555 315 15619.99 661.26 57289.54 88888.00 2000-11-10 15:52:31.555 315 15619.60 661.63 57288.80 88888.00 2000-11-10 15:52:32.555 315 15618.82 662.37 57288.32 88888.00 2000-11-10 15:52:33.555 315 15618.04 662.37 57288.32 88888.00 2000-11-10 15:52:34.555 315 15617.52 662.49 57288.07 88888.00 2000-11-10 15:52:35.555 315 15617.52 662.99 57287.83 88888.00 2000-11-10 15:52:36.555 315 15617.65 662.87 57287.21 88888.00 2000-11-10 15:52:37.555 315 15616.22 663.48 57287.95 88888.00 2000-11-10 15:52:38.555 315 15615.96 663.73 57287.21 88888.00 2000-11-10 15:52:39.555 315 15615.70 663.36 57287.34 88888.00 2000-11-10 15:52:40.555 315 15615.44 663.98 57287.34 88888.00 2000-11-10 15:52:41.555 315 15615.18 663.98 57286.12 88888.00 2000-11-10 15:52:42.555 315 15614.53 664.85 57286.73 88888.00 2000-11-10 15:52:43.555 315 15614.14 664.48 57285.75 88888.00 2000-11-10 15:52:44.555 315 15613.75 665.34 57286.48 88888.00 2000-11-10 15:52:45.555 315 15612.97 665.09 57285.75 88888.00 2000-11-10 15:52:46.555 315 15613.10 665.47 57285.75 88888.00 2000-11-10 15:52:47.555 315 15613.10 666.21 57285.14 88888.00 2000-11-10 15:52:48.555 315 15612.71 666.58 57285.50 88888.00 2000-11-10 15:52:49.555 315 15612.71 667.45 57285.87 88888.00 2000-11-10 15:52:50.555 315 15612.84 667.57 57285.14 88888.00 2000-11-10 15:52:51.555 315 15612.58 667.82 57284.77 88888.00 2000-11-10 15:52:52.555 315 15611.93 668.19 57284.89 88888.00 2000-11-10 15:52:53.555 315 15611.42 669.06 57285.02 88888.00 2000-11-10 15:52:54.555 315 15612.06 669.55 57284.16 88888.00 2000-11-10 15:52:55.555 315 15611.67 669.80 57283.91 88888.00 2000-11-10 15:52:56.555 315 15611.67 670.30 57283.91 88888.00 2000-11-10 15:52:57.555 315 15611.16 670.54 57284.16 88888.00 2000-11-10 15:52:58.555 315 15611.42 670.79 57283.79 88888.00 2000-11-10 15:52:59.555 315 15610.89 671.04 57283.91 88888.00 2000-11-10 15:53:00.555 315 15611.29 671.78 57284.16 88888.00 2000-11-10 15:53:01.555 315 15610.76 671.29 57283.18 88888.00 2000-11-10 15:53:02.555 315 15610.38 671.54 57282.82 88888.00 2000-11-10 15:53:03.555 315 15611.03 672.03 57283.18 88888.00 2000-11-10 15:53:04.555 315 15609.86 671.54 57282.69 88888.00 2000-11-10 15:53:05.555 315 15609.99 672.03 57282.94 88888.00 2000-11-10 15:53:06.555 315 15610.89 672.28 57282.69 88888.00 2000-11-10 15:53:07.555 315 15609.73 671.91 57282.57 88888.00 2000-11-10 15:53:08.555 315 15609.34 672.03 57282.45 88888.00 2000-11-10 15:53:09.555 315 15608.69 672.90 57281.71 88888.00 2000-11-10 15:53:10.555 315 15609.47 672.53 57281.47 88888.00 2000-11-10 15:53:11.555 315 15609.34 672.77 57280.86 88888.00 2000-11-10 15:53:12.555 315 15609.47 672.28 57281.10 88888.00 2000-11-10 15:53:13.555 315 15609.47 672.53 57281.23 88888.00 2000-11-10 15:53:14.555 315 15609.47 672.40 57281.35 88888.00 2000-11-10 15:53:15.555 315 15609.34 673.27 57280.61 88888.00 2000-11-10 15:53:16.555 315 15609.34 673.15 57280.73 88888.00 2000-11-10 15:53:17.555 315 15609.73 673.27 57280.37 88888.00 2000-11-10 15:53:18.555 315 15609.08 673.15 57280.61 88888.00 2000-11-10 15:53:19.555 315 15609.47 673.02 57280.37 88888.00 2000-11-10 15:53:20.555 315 15609.47 673.39 57280.49 88888.00 2000-11-10 15:53:21.555 315 15609.08 674.26 57280.00 88888.00 2000-11-10 15:53:22.555 315 15609.08 674.14 57280.49 88888.00 2000-11-10 15:53:23.555 315 15609.47 673.52 57280.00 88888.00 2000-11-10 15:53:24.555 315 15609.86 674.51 57279.76 88888.00 2000-11-10 15:53:25.555 315 15609.99 673.89 57279.76 88888.00 2000-11-10 15:53:26.555 315 15609.47 674.63 57279.51 88888.00 2000-11-10 15:53:27.555 315 15609.34 674.38 57279.51 88888.00 2000-11-10 15:53:28.555 315 15610.50 674.26 57280.00 88888.00 2000-11-10 15:53:29.555 315 15609.86 673.89 57279.76 88888.00 2000-11-10 15:53:30.555 315 15609.99 674.01 57279.02 88888.00 2000-11-10 15:53:31.555 315 15609.99 673.89 57278.90 88888.00 2000-11-10 15:53:32.555 315 15609.34 674.38 57279.15 88888.00 2000-11-10 15:53:33.555 315 15610.89 674.01 57279.02 88888.00 2000-11-10 15:53:34.555 315 15610.12 674.38 57278.90 88888.00 2000-11-10 15:53:35.555 315 15611.03 674.51 57279.02 88888.00 2000-11-10 15:53:36.555 315 15610.12 674.63 57278.66 88888.00 2000-11-10 15:53:37.555 315 15611.29 674.51 57278.41 88888.00 2000-11-10 15:53:38.555 315 15610.63 674.88 57278.54 88888.00 2000-11-10 15:53:39.555 315 15610.12 674.51 57277.68 88888.00 2000-11-10 15:53:40.555 315 15610.38 675.00 57278.66 88888.00 2000-11-10 15:53:41.555 315 15610.89 675.62 57278.54 88888.00 2000-11-10 15:53:42.555 315 15610.38 675.87 57277.80 88888.00 2000-11-10 15:53:43.555 315 15610.38 675.37 57277.56 88888.00 2000-11-10 15:53:44.555 315 15610.63 675.87 57277.68 88888.00 2000-11-10 15:53:45.555 315 15610.12 675.99 57277.43 88888.00 2000-11-10 15:53:46.555 315 15610.63 675.37 57276.82 88888.00 2000-11-10 15:53:47.555 315 15610.76 675.37 57276.95 88888.00 2000-11-10 15:53:48.555 315 15610.63 675.50 57277.93 88888.00 2000-11-10 15:53:49.555 315 15610.63 675.37 57277.56 88888.00 2000-11-10 15:53:50.555 315 15610.63 676.12 57277.43 88888.00 2000-11-10 15:53:51.555 315 15609.86 675.62 57277.31 88888.00 2000-11-10 15:53:52.555 315 15609.60 675.00 57277.80 88888.00 2000-11-10 15:53:53.555 315 15609.86 675.00 57276.95 88888.00 2000-11-10 15:53:54.555 315 15609.08 675.00 57277.19 88888.00 2000-11-10 15:53:55.555 315 15609.73 674.63 57276.95 88888.00 2000-11-10 15:53:56.555 315 15609.60 675.00 57277.43 88888.00 2000-11-10 15:53:57.555 315 15609.86 674.26 57277.31 88888.00 2000-11-10 15:53:58.555 315 15609.73 674.38 57276.95 88888.00 2000-11-10 15:53:59.555 315 15609.99 675.00 57276.70 88888.00 2000-11-10 15:54:00.555 315 15610.89 674.14 57276.95 88888.00 2000-11-10 15:54:01.555 315 15610.12 674.76 57276.34 88888.00 2000-11-10 15:54:02.555 315 15609.73 673.52 57276.82 88888.00 2000-11-10 15:54:03.555 315 15610.38 674.38 57276.82 88888.00 2000-11-10 15:54:04.555 315 15610.50 674.14 57276.46 88888.00 2000-11-10 15:54:05.555 315 15610.25 674.14 57276.09 88888.00 2000-11-10 15:54:06.555 315 15610.89 674.26 57276.21 88888.00 2000-11-10 15:54:07.555 315 15611.29 674.63 57276.46 88888.00 2000-11-10 15:54:08.555 315 15610.25 674.76 57276.58 88888.00 2000-11-10 15:54:09.555 315 15611.03 674.38 57276.34 88888.00 2000-11-10 15:54:10.555 315 15611.29 675.37 57276.70 88888.00 2000-11-10 15:54:11.555 315 15611.03 674.76 57277.07 88888.00 2000-11-10 15:54:12.555 315 15611.42 675.25 57276.95 88888.00 2000-11-10 15:54:13.555 315 15611.03 675.25 57276.82 88888.00 2000-11-10 15:54:14.555 315 15611.80 675.87 57277.19 88888.00 2000-11-10 15:54:15.555 315 15611.42 675.75 57276.70 88888.00 2000-11-10 15:54:16.555 315 15612.19 675.37 57276.95 88888.00 2000-11-10 15:54:17.555 315 15612.19 675.87 57277.07 88888.00 2000-11-10 15:54:18.555 315 15612.06 676.61 57276.58 88888.00 2000-11-10 15:54:19.555 315 15612.06 676.24 57276.58 88888.00 2000-11-10 15:54:20.555 315 15612.19 676.74 57276.58 88888.00 2000-11-10 15:54:21.555 315 15612.32 676.49 57276.21 88888.00 2000-11-10 15:54:22.555 315 15612.45 677.11 57277.07 88888.00 2000-11-10 15:54:23.555 315 15612.32 676.49 57276.34 88888.00 2000-11-10 15:54:24.555 315 15612.19 677.36 57276.82 88888.00 2000-11-10 15:54:25.555 315 15612.45 677.23 57276.21 88888.00 2000-11-10 15:54:26.555 315 15613.36 677.98 57276.58 88888.00 2000-11-10 15:54:27.555 315 15613.36 677.60 57276.34 88888.00 2000-11-10 15:54:28.555 315 15614.27 677.85 57276.34 88888.00 2000-11-10 15:54:29.555 315 15614.27 677.73 57277.19 88888.00 2000-11-10 15:54:30.555 315 15615.18 677.48 57276.70 88888.00 2000-11-10 15:54:31.555 315 15615.18 677.48 57275.84 88888.00 2000-11-10 15:54:32.555 315 15616.48 676.98 57276.82 88888.00 2000-11-10 15:54:33.555 315 15617.13 676.86 57276.95 88888.00 2000-11-10 15:54:34.555 315 15617.52 676.24 57276.46 88888.00 2000-11-10 15:54:35.555 315 15618.43 677.11 57276.82 88888.00 2000-11-10 15:54:36.555 315 15618.17 676.61 57276.95 88888.00 2000-11-10 15:54:37.555 315 15619.34 676.49 57276.95 88888.00 2000-11-10 15:54:38.555 315 15620.51 676.74 57276.21 88888.00 2000-11-10 15:54:39.555 315 15620.64 675.99 57277.07 88888.00 2000-11-10 15:54:40.555 315 15621.42 676.12 57276.46 88888.00 2000-11-10 15:54:41.555 315 15621.94 675.75 57276.58 88888.00 2000-11-10 15:54:42.555 315 15621.42 675.87 57277.31 88888.00 2000-11-10 15:54:43.555 315 15622.85 675.99 57276.58 88888.00 2000-11-10 15:54:44.555 315 15623.76 675.37 57278.05 88888.00 2000-11-10 15:54:45.555 315 15623.89 676.12 57277.07 88888.00 2000-11-10 15:54:46.555 315 15624.67 676.12 57277.56 88888.00 2000-11-10 15:54:47.555 315 15625.32 675.37 57277.19 88888.00 2000-11-10 15:54:48.555 315 15625.84 674.88 57277.68 88888.00 2000-11-10 15:54:49.555 315 15626.62 675.25 57277.56 88888.00 2000-11-10 15:54:50.555 315 15626.88 675.00 57278.54 88888.00 2000-11-10 15:54:51.555 315 15626.88 675.13 57277.93 88888.00 2000-11-10 15:54:52.555 315 15626.75 675.00 57279.02 88888.00 2000-11-10 15:54:53.555 315 15627.14 674.88 57278.90 88888.00 2000-11-10 15:54:54.555 315 15628.31 675.37 57278.41 88888.00 2000-11-10 15:54:55.555 315 15628.05 674.76 57278.29 88888.00 2000-11-10 15:54:56.555 315 15628.18 674.76 57278.90 88888.00 2000-11-10 15:54:57.555 315 15628.57 675.75 57280.00 88888.00 2000-11-10 15:54:58.555 315 15629.34 674.38 57278.90 88888.00 2000-11-10 15:54:59.555 315 15629.34 674.51 57279.88 88888.00 2000-11-10 15:55:00.555 315 15629.86 674.51 57279.88 88888.00 2000-11-10 15:55:01.555 315 15629.60 674.76 57279.76 88888.00 2000-11-10 15:55:02.555 315 15629.86 674.51 57280.00 88888.00 2000-11-10 15:55:03.555 315 15630.77 674.76 57279.51 88888.00 2000-11-10 15:55:04.555 315 15631.16 675.13 57280.86 88888.00 2000-11-10 15:55:05.555 315 15630.64 674.88 57280.00 88888.00 2000-11-10 15:55:06.555 315 15631.42 674.88 57280.00 88888.00 2000-11-10 15:55:07.555 315 15630.90 674.26 57280.49 88888.00 2000-11-10 15:55:08.555 315 15631.81 674.51 57280.49 88888.00 2000-11-10 15:55:09.555 315 15632.20 674.01 57280.61 88888.00 2000-11-10 15:55:10.555 315 15632.85 674.38 57281.10 88888.00 2000-11-10 15:55:11.555 315 15633.11 674.14 57281.35 88888.00 2000-11-10 15:55:12.555 315 15633.76 674.14 57280.73 88888.00 2000-11-10 15:55:13.555 315 15633.50 674.14 57281.47 88888.00 2000-11-10 15:55:14.555 315 15633.63 673.64 57281.35 88888.00 2000-11-10 15:55:15.555 315 15634.28 673.89 57281.23 88888.00 2000-11-10 15:55:16.555 315 15634.41 673.89 57281.47 88888.00 2000-11-10 15:55:17.555 315 15635.19 673.27 57281.96 88888.00 2000-11-10 15:55:18.555 315 15635.58 673.15 57282.45 88888.00 2000-11-10 15:55:19.555 315 15636.36 673.52 57282.32 88888.00 2000-11-10 15:55:20.555 315 15636.23 673.64 57281.96 88888.00 2000-11-10 15:55:21.555 315 15636.88 673.52 57282.20 88888.00 2000-11-10 15:55:22.555 315 15638.05 673.89 57282.57 88888.00 2000-11-10 15:55:23.555 315 15637.92 673.27 57282.57 88888.00 2000-11-10 15:55:24.555 315 15638.31 673.52 57282.45 88888.00 2000-11-10 15:55:25.555 315 15638.96 673.15 57282.82 88888.00 2000-11-10 15:55:26.555 315 15639.09 673.89 57282.57 88888.00 2000-11-10 15:55:27.555 315 15640.26 673.39 57282.45 88888.00 2000-11-10 15:55:28.555 315 15640.00 673.64 57283.67 88888.00 2000-11-10 15:55:29.555 315 15641.04 674.14 57283.30 88888.00 2000-11-10 15:55:30.555 315 15641.04 673.89 57283.67 88888.00 2000-11-10 15:55:31.555 315 15641.17 673.64 57284.40 88888.00 2000-11-10 15:55:32.555 315 15641.69 674.26 57284.16 88888.00 2000-11-10 15:55:33.555 315 15641.95 673.76 57284.28 88888.00 2000-11-10 15:55:34.555 315 15642.60 674.01 57284.53 88888.00 2000-11-10 15:55:35.555 315 15642.47 674.26 57284.53 88888.00 2000-11-10 15:55:36.555 315 15642.21 673.64 57284.53 88888.00 2000-11-10 15:55:37.555 315 15642.99 673.76 57284.65 88888.00 2000-11-10 15:55:38.555 315 15642.99 673.76 57285.14 88888.00 2000-11-10 15:55:39.555 315 15642.60 673.15 57285.38 88888.00 2000-11-10 15:55:40.555 315 15643.77 672.90 57285.62 88888.00 2000-11-10 15:55:41.555 315 15643.77 672.90 57284.89 88888.00 2000-11-10 15:55:42.555 315 15643.64 673.02 57285.50 88888.00 2000-11-10 15:55:43.555 315 15644.03 672.40 57285.14 88888.00 2000-11-10 15:55:44.555 315 15644.42 671.78 57285.38 88888.00 2000-11-10 15:55:45.555 315 15645.33 671.54 57285.50 88888.00 2000-11-10 15:55:46.555 315 15645.20 671.66 57285.14 88888.00 2000-11-10 15:55:47.555 315 15644.68 671.78 57285.50 88888.00 2000-11-10 15:55:48.555 315 15645.33 671.41 57285.87 88888.00 2000-11-10 15:55:49.555 315 15645.59 671.91 57285.75 88888.00 2000-11-10 15:55:50.555 315 15645.07 671.41 57285.62 88888.00 2000-11-10 15:55:51.555 315 15645.59 671.04 57286.12 88888.00 2000-11-10 15:55:52.555 315 15646.37 671.04 57286.12 88888.00 2000-11-10 15:55:53.555 315 15646.50 671.54 57286.24 88888.00 2000-11-10 15:55:54.555 315 15646.24 672.03 57286.61 88888.00 2000-11-10 15:55:55.555 315 15646.75 671.66 57286.85 88888.00 2000-11-10 15:55:56.555 315 15646.88 672.15 57286.85 88888.00 2000-11-10 15:55:57.555 315 15646.62 671.66 57286.61 88888.00 2000-11-10 15:55:58.555 315 15647.41 671.66 57286.73 88888.00 2000-11-10 15:55:59.555 315 15648.31 672.15 57286.97 88888.00 2000-11-10 15:56:00.555 315 15647.67 671.91 57287.09 88888.00 2000-11-10 15:56:01.555 315 15648.05 671.66 57286.24 88888.00 2000-11-10 15:56:02.555 315 15648.31 672.15 57286.97 88888.00 2000-11-10 15:56:03.555 315 15648.31 672.15 57286.97 88888.00 2000-11-10 15:56:04.555 315 15649.09 671.54 57288.07 88888.00 2000-11-10 15:56:05.555 315 15648.05 672.28 57287.21 88888.00 2000-11-10 15:56:06.555 315 15648.57 672.53 57287.83 88888.00 2000-11-10 15:56:07.555 315 15649.22 671.54 57287.83 88888.00 2000-11-10 15:56:08.555 315 15649.61 671.54 57287.95 88888.00 2000-11-10 15:56:09.555 315 15649.09 671.78 57288.20 88888.00 2000-11-10 15:56:10.555 315 15650.00 671.16 57288.20 88888.00 2000-11-10 15:56:11.555 315 15649.87 670.92 57288.07 88888.00 2000-11-10 15:56:12.555 315 15649.61 671.29 57288.32 88888.00 2000-11-10 15:56:13.555 315 15650.13 670.30 57288.44 88888.00 2000-11-10 15:56:14.555 315 15650.00 670.30 57289.17 88888.00 2000-11-10 15:56:15.555 315 15650.78 670.42 57288.20 88888.00 2000-11-10 15:56:16.555 315 15650.26 670.54 57288.32 88888.00 2000-11-10 15:56:17.555 315 15650.39 670.30 57288.20 88888.00 2000-11-10 15:56:18.555 315 15650.39 669.68 57287.95 88888.00 2000-11-10 15:56:19.555 315 15650.39 669.55 57287.71 88888.00 2000-11-10 15:56:20.555 315 15650.39 670.54 57288.93 88888.00 2000-11-10 15:56:21.555 315 15649.74 670.17 57288.56 88888.00 2000-11-10 15:56:22.555 315 15650.65 670.05 57288.93 88888.00 2000-11-10 15:56:23.555 315 15650.78 670.54 57289.17 88888.00 2000-11-10 15:56:24.555 315 15650.13 670.42 57289.29 88888.00 2000-11-10 15:56:25.555 315 15649.74 670.42 57288.68 88888.00 2000-11-10 15:56:26.555 315 15648.83 670.05 57289.54 88888.00 2000-11-10 15:56:27.555 315 15648.83 670.79 57288.68 88888.00 2000-11-10 15:56:28.555 315 15648.44 670.79 57288.80 88888.00 2000-11-10 15:56:29.555 315 15648.57 671.41 57288.93 88888.00 2000-11-10 15:56:30.555 315 15648.83 670.92 57289.29 88888.00 2000-11-10 15:56:31.555 315 15648.83 671.29 57289.29 88888.00 2000-11-10 15:56:32.555 315 15649.22 671.54 57288.93 88888.00 2000-11-10 15:56:33.555 315 15648.31 671.66 57288.80 88888.00 2000-11-10 15:56:34.555 315 15649.61 671.91 57289.05 88888.00 2000-11-10 15:56:35.555 315 15648.44 672.03 57288.93 88888.00 2000-11-10 15:56:36.555 315 15648.96 671.16 57287.95 88888.00 2000-11-10 15:56:37.555 315 15648.83 671.66 57289.66 88888.00 2000-11-10 15:56:38.555 315 15648.96 671.91 57288.93 88888.00 2000-11-10 15:56:39.555 315 15648.83 671.78 57289.17 88888.00 2000-11-10 15:56:40.555 315 15648.70 671.78 57289.05 88888.00 2000-11-10 15:56:41.555 315 15648.96 671.91 57289.17 88888.00 2000-11-10 15:56:42.555 315 15648.18 671.91 57288.93 88888.00 2000-11-10 15:56:43.555 315 15648.70 672.03 57288.93 88888.00 2000-11-10 15:56:44.555 315 15647.41 671.29 57289.17 88888.00 2000-11-10 15:56:45.555 315 15647.92 671.54 57289.54 88888.00 2000-11-10 15:56:46.555 315 15647.41 670.79 57289.05 88888.00 2000-11-10 15:56:47.555 315 15647.14 670.92 57289.42 88888.00 2000-11-10 15:56:48.555 315 15646.88 670.67 57289.29 88888.00 2000-11-10 15:56:49.555 315 15647.01 670.42 57288.93 88888.00 2000-11-10 15:56:50.555 315 15647.28 670.42 57288.44 88888.00 2000-11-10 15:56:51.555 315 15646.88 670.30 57289.05 88888.00 2000-11-10 15:56:52.555 315 15645.85 669.68 57288.56 88888.00 2000-11-10 15:56:53.555 315 15645.98 669.68 57289.05 88888.00 2000-11-10 15:56:54.555 315 15646.37 669.55 57289.05 88888.00 2000-11-10 15:56:55.555 315 15645.59 668.69 57288.07 88888.00 2000-11-10 15:56:56.555 315 15646.37 668.69 57288.56 88888.00 2000-11-10 15:56:57.555 315 15646.62 668.32 57288.32 88888.00 2000-11-10 15:56:58.555 315 15645.98 668.32 57287.83 88888.00 2000-11-10 15:56:59.555 315 15646.75 668.19 57288.44 88888.00 2000-11-10 15:57:00.555 315 15647.28 667.82 57287.83 88888.00 2000-11-10 15:57:01.555 315 15647.28 667.57 57289.05 88888.00 2000-11-10 15:57:02.555 315 15647.14 667.70 57287.95 88888.00 2000-11-10 15:57:03.555 315 15647.41 667.32 57288.80 88888.00 2000-11-10 15:57:04.555 315 15647.54 667.70 57288.32 88888.00 2000-11-10 15:57:05.555 315 15647.92 667.94 57288.07 88888.00 2000-11-10 15:57:06.555 315 15647.54 667.57 57288.07 88888.00 2000-11-10 15:57:07.555 315 15648.18 667.57 57288.68 88888.00 2000-11-10 15:57:08.555 315 15647.67 667.82 57288.20 88888.00 2000-11-10 15:57:09.555 315 15647.01 667.45 57288.20 88888.00 2000-11-10 15:57:10.555 315 15647.41 667.94 57288.68 88888.00 2000-11-10 15:57:11.555 315 15647.41 668.19 57288.20 88888.00 2000-11-10 15:57:12.555 315 15647.41 668.19 57288.80 88888.00 2000-11-10 15:57:13.555 315 15647.92 667.45 57288.07 88888.00 2000-11-10 15:57:14.555 315 15647.54 666.58 57287.95 88888.00 2000-11-10 15:57:15.555 315 15648.18 666.46 57288.44 88888.00 2000-11-10 15:57:16.555 315 15648.31 666.21 57288.80 88888.00 2000-11-10 15:57:17.555 315 15647.79 665.96 57288.68 88888.00 2000-11-10 15:57:18.555 315 15647.79 665.71 57288.93 88888.00 2000-11-10 15:57:19.555 315 15647.67 666.21 57288.80 88888.00 2000-11-10 15:57:20.555 315 15648.31 665.09 57288.56 88888.00 2000-11-10 15:57:21.555 315 15648.05 665.34 57289.05 88888.00 2000-11-10 15:57:22.555 315 15647.67 665.09 57288.56 88888.00 2000-11-10 15:57:23.555 315 15648.05 664.72 57288.68 88888.00 2000-11-10 15:57:24.555 315 15647.67 665.22 57289.29 88888.00 2000-11-10 15:57:25.555 315 15647.92 665.09 57288.68 88888.00 2000-11-10 15:57:26.555 315 15647.54 664.97 57289.79 88888.00 2000-11-10 15:57:27.555 315 15647.41 664.72 57289.66 88888.00 2000-11-10 15:57:28.555 315 15647.92 665.59 57288.93 88888.00 2000-11-10 15:57:29.555 315 15647.41 665.96 57289.42 88888.00 2000-11-10 15:57:30.555 315 15646.75 665.71 57289.05 88888.00 2000-11-10 15:57:31.555 315 15647.01 665.84 57289.79 88888.00 2000-11-10 15:57:32.555 315 15647.54 666.71 57289.54 88888.00 2000-11-10 15:57:33.555 315 15646.75 666.46 57289.91 88888.00 2000-11-10 15:57:34.555 315 15646.11 666.33 57289.29 88888.00 2000-11-10 15:57:35.555 315 15646.24 666.46 57290.27 88888.00 2000-11-10 15:57:36.555 315 15646.88 666.33 57289.91 88888.00 2000-11-10 15:57:37.555 315 15646.24 666.33 57289.17 88888.00 2000-11-10 15:57:38.555 315 15646.62 666.09 57290.03 88888.00 2000-11-10 15:57:39.555 315 15646.24 666.83 57289.66 88888.00 2000-11-10 15:57:40.555 315 15646.24 666.46 57288.80 88888.00 2000-11-10 15:57:41.555 315 15645.98 666.21 57290.03 88888.00 2000-11-10 15:57:42.555 315 15645.98 666.95 57289.91 88888.00 2000-11-10 15:57:43.555 315 15645.33 666.21 57289.42 88888.00 2000-11-10 15:57:44.555 315 15644.81 666.33 57290.15 88888.00 2000-11-10 15:57:45.555 315 15644.81 666.71 57289.66 88888.00 2000-11-10 15:57:46.555 315 15644.03 666.21 57290.27 88888.00 2000-11-10 15:57:47.555 315 15644.81 666.09 57290.27 88888.00 2000-11-10 15:57:48.555 315 15644.94 665.96 57290.15 88888.00 2000-11-10 15:57:49.555 315 15644.94 665.96 57289.54 88888.00 2000-11-10 15:57:50.555 315 15645.85 666.33 57289.79 88888.00 2000-11-10 15:57:51.555 315 15644.55 665.96 57289.42 88888.00 2000-11-10 15:57:52.555 315 15645.46 665.96 57289.42 88888.00 2000-11-10 15:57:53.555 315 15645.33 666.09 57289.91 88888.00 2000-11-10 15:57:54.555 315 15645.46 666.09 57289.42 88888.00 2000-11-10 15:57:55.555 315 15645.20 665.59 57290.03 88888.00 2000-11-10 15:57:56.555 315 15646.24 665.22 57289.29 88888.00 2000-11-10 15:57:57.555 315 15646.11 665.59 57289.54 88888.00 2000-11-10 15:57:58.555 315 15646.24 665.47 57289.91 88888.00 2000-11-10 15:57:59.555 315 15647.14 665.34 57289.42 88888.00 2000-11-10 15:58:00.555 315 15647.28 664.97 57289.79 88888.00 2000-11-10 15:58:01.555 315 15647.28 665.59 57289.42 88888.00 2000-11-10 15:58:02.555 315 15647.54 665.22 57289.79 88888.00 2000-11-10 15:58:03.555 315 15647.54 664.97 57289.54 88888.00 2000-11-10 15:58:04.555 315 15648.31 665.47 57289.42 88888.00 2000-11-10 15:58:05.555 315 15648.44 664.72 57289.79 88888.00 2000-11-10 15:58:06.555 315 15648.57 664.60 57289.54 88888.00 2000-11-10 15:58:07.555 315 15649.09 664.35 57289.29 88888.00 2000-11-10 15:58:08.555 315 15650.13 664.35 57290.03 88888.00 2000-11-10 15:58:09.555 315 15649.74 664.35 57289.54 88888.00 2000-11-10 15:58:10.555 315 15649.87 664.10 57289.05 88888.00 2000-11-10 15:58:11.555 315 15651.43 663.98 57289.42 88888.00 2000-11-10 15:58:12.555 315 15651.04 663.48 57290.27 88888.00 2000-11-10 15:58:13.555 315 15650.39 662.99 57289.42 88888.00 2000-11-10 15:58:14.555 315 15650.91 662.74 57289.79 88888.00 2000-11-10 15:58:15.555 315 15650.91 662.99 57290.64 88888.00 2000-11-10 15:58:16.555 315 15651.56 662.62 57290.52 88888.00 2000-11-10 15:58:17.555 315 15651.30 662.25 57289.91 88888.00 2000-11-10 15:58:18.555 315 15651.17 662.00 57290.52 88888.00 2000-11-10 15:58:19.555 315 15651.69 662.12 57290.88 88888.00 2000-11-10 15:58:20.555 315 15651.17 661.50 57290.39 88888.00 2000-11-10 15:58:21.555 315 15651.43 661.50 57290.76 88888.00 2000-11-10 15:58:22.555 315 15651.43 661.87 57290.52 88888.00 2000-11-10 15:58:23.555 315 15651.56 661.38 57290.88 88888.00 2000-11-10 15:58:24.555 315 15652.73 661.50 57290.88 88888.00 2000-11-10 15:58:25.555 315 15651.69 661.87 57291.13 88888.00 2000-11-10 15:58:26.555 315 15652.73 660.88 57290.52 88888.00 2000-11-10 15:58:27.555 315 15652.60 661.63 57291.50 88888.00 2000-11-10 15:58:28.555 315 15652.21 661.01 57290.76 88888.00 2000-11-10 15:58:29.555 315 15653.51 661.63 57290.88 88888.00 2000-11-10 15:58:30.555 315 15652.86 661.38 57290.76 88888.00 2000-11-10 15:58:31.555 315 15654.16 661.87 57291.25 88888.00 2000-11-10 15:58:32.555 315 15654.03 661.38 57291.01 88888.00 2000-11-10 15:58:33.555 315 15654.29 661.13 57291.62 88888.00 2000-11-10 15:58:34.555 315 15654.29 661.50 57291.74 88888.00 2000-11-10 15:58:35.555 315 15655.07 661.63 57290.88 88888.00 2000-11-10 15:58:36.555 315 15655.07 661.63 57291.13 88888.00 2000-11-10 15:58:37.555 315 15654.94 662.00 57291.25 88888.00 2000-11-10 15:58:38.555 315 15655.33 661.13 57291.25 88888.00 2000-11-10 15:58:39.555 315 15655.72 662.00 57291.50 88888.00 2000-11-10 15:58:40.555 315 15655.72 661.50 57291.50 88888.00 2000-11-10 15:58:41.555 315 15654.94 662.25 57291.74 88888.00 2000-11-10 15:58:42.555 315 15654.68 662.62 57291.98 88888.00 2000-11-10 15:58:43.555 315 15655.59 661.75 57291.62 88888.00 2000-11-10 15:58:44.555 315 15655.46 663.11 57292.11 88888.00 2000-11-10 15:58:45.555 315 15655.72 663.24 57291.86 88888.00 2000-11-10 15:58:46.555 315 15654.94 662.74 57291.86 88888.00 2000-11-10 15:58:47.555 315 15654.81 663.61 57291.86 88888.00 2000-11-10 15:58:48.555 315 15654.94 663.11 57291.62 88888.00 2000-11-10 15:58:49.555 315 15655.46 663.11 57291.62 88888.00 2000-11-10 15:58:50.555 315 15655.72 663.86 57291.50 88888.00 2000-11-10 15:58:51.555 315 15655.46 663.48 57291.74 88888.00 2000-11-10 15:58:52.555 315 15655.72 663.86 57291.62 88888.00 2000-11-10 15:58:53.555 315 15655.07 663.98 57291.13 88888.00 2000-11-10 15:58:54.555 315 15655.07 663.73 57292.11 88888.00 2000-11-10 15:58:55.555 315 15655.20 663.86 57291.50 88888.00 2000-11-10 15:58:56.555 315 15655.20 664.10 57291.13 88888.00 2000-11-10 15:58:57.555 315 15654.81 663.86 57291.38 88888.00 2000-11-10 15:58:58.555 315 15654.68 663.86 57291.62 88888.00 2000-11-10 15:58:59.555 315 15654.94 664.48 57291.13 88888.00 2000-11-10 15:59:00.555 315 15654.94 663.73 57291.01 88888.00 2000-11-10 15:59:01.555 315 15654.55 663.73 57290.52 88888.00 2000-11-10 15:59:02.555 315 15654.16 663.48 57291.01 88888.00 2000-11-10 15:59:03.555 315 15654.42 662.99 57291.13 88888.00 2000-11-10 15:59:04.555 315 15654.68 662.99 57291.38 88888.00 2000-11-10 15:59:05.555 315 15654.42 662.37 57290.52 88888.00 2000-11-10 15:59:06.555 315 15654.29 661.01 57290.39 88888.00 2000-11-10 15:59:07.555 315 15655.59 661.50 57290.76 88888.00 2000-11-10 15:59:08.555 315 15654.03 660.51 57290.03 88888.00 2000-11-10 15:59:09.555 315 15654.94 660.14 57291.01 88888.00 2000-11-10 15:59:10.555 315 15654.68 659.40 57289.66 88888.00 2000-11-10 15:59:11.555 315 15655.07 658.65 57290.52 88888.00 2000-11-10 15:59:12.555 315 15655.07 657.79 57290.27 88888.00 2000-11-10 15:59:13.555 315 15654.42 657.79 57289.91 88888.00 2000-11-10 15:59:14.555 315 15655.72 657.66 57290.27 88888.00 2000-11-10 15:59:15.555 315 15655.85 657.17 57289.91 88888.00 2000-11-10 15:59:16.555 315 15655.46 656.30 57290.52 88888.00 2000-11-10 15:59:17.555 315 15655.46 656.18 57289.66 88888.00 2000-11-10 15:59:18.555 315 15656.63 655.43 57289.54 88888.00 2000-11-10 15:59:19.555 315 15656.11 655.81 57289.91 88888.00 2000-11-10 15:59:20.555 315 15655.85 656.18 57289.79 88888.00 2000-11-10 15:59:21.555 315 15655.46 655.43 57289.91 88888.00 2000-11-10 15:59:22.555 315 15655.07 656.18 57289.42 88888.00 2000-11-10 15:59:23.555 315 15655.20 655.93 57289.05 88888.00 2000-11-10 15:59:24.555 315 15654.68 656.55 57289.42 88888.00 2000-11-10 15:59:25.555 315 15654.03 656.18 57289.91 88888.00 2000-11-10 15:59:26.555 315 15654.16 656.43 57289.42 88888.00 2000-11-10 15:59:27.555 315 15654.03 657.04 57288.93 88888.00 2000-11-10 15:59:28.555 315 15652.86 657.29 57288.68 88888.00 2000-11-10 15:59:29.555 315 15652.21 657.42 57289.29 88888.00 2000-11-10 15:59:30.555 315 15651.69 657.66 57289.42 88888.00 2000-11-10 15:59:31.555 315 15651.30 658.04 57289.05 88888.00 2000-11-10 15:59:32.555 315 15649.87 658.16 57289.05 88888.00 2000-11-10 15:59:33.555 315 15649.22 659.15 57288.44 88888.00 2000-11-10 15:59:34.555 315 15647.79 658.65 57288.44 88888.00 2000-11-10 15:59:35.555 315 15647.41 658.78 57287.95 88888.00 2000-11-10 15:59:36.555 315 15647.54 659.03 57287.71 88888.00 2000-11-10 15:59:37.555 315 15646.50 658.41 57288.20 88888.00 2000-11-10 15:59:38.555 315 15645.98 659.27 57288.32 88888.00 2000-11-10 15:59:39.555 315 15645.46 659.65 57288.32 88888.00 2000-11-10 15:59:40.555 315 15645.72 659.65 57288.56 88888.00 2000-11-10 15:59:41.555 315 15644.16 659.52 57288.56 88888.00 2000-11-10 15:59:42.555 315 15644.55 659.65 57288.80 88888.00 2000-11-10 15:59:43.555 315 15643.25 660.39 57287.71 88888.00 2000-11-10 15:59:44.555 315 15642.60 660.64 57287.83 88888.00 2000-11-10 15:59:45.555 315 15642.60 661.26 57287.83 88888.00 2000-11-10 15:59:46.555 315 15642.34 661.50 57288.07 88888.00 2000-11-10 15:59:47.555 315 15641.69 662.00 57287.34 88888.00 2000-11-10 15:59:48.555 315 15640.52 662.49 57287.95 88888.00 2000-11-10 15:59:49.555 315 15640.00 663.48 57287.95 88888.00 2000-11-10 15:59:50.555 315 15640.00 662.87 57287.71 88888.00 2000-11-10 15:59:51.555 315 15637.92 663.36 57287.58 88888.00 2000-11-10 15:59:52.555 315 15638.96 665.09 57287.58 88888.00 2000-11-10 15:59:53.555 315 15638.18 664.23 57287.46 88888.00 2000-11-10 15:59:54.555 315 15636.49 664.97 57287.83 88888.00 2000-11-10 15:59:55.555 315 15637.14 665.34 57287.34 88888.00 2000-11-10 16:00:00.555 315 15634.15 667.94 57287.21 88888.00 2000-11-10 16:00:01.555 315 15632.98 667.82 57286.48 88888.00 2000-11-10 16:00:02.555 315 15632.98 668.56 57286.61 88888.00 2000-11-10 16:00:03.555 315 15632.59 668.93 57286.61 88888.00 2000-11-10 16:00:04.555 315 15631.81 668.56 57286.61 88888.00 2000-11-10 16:00:05.555 315 15631.03 669.06 57286.61 88888.00 2000-11-10 16:00:06.555 315 15630.64 669.80 57285.99 88888.00 2000-11-10 16:00:07.555 315 15630.51 670.05 57285.38 88888.00 2000-11-10 16:00:08.555 315 15631.16 670.54 57285.62 88888.00 2000-11-10 16:00:09.555 315 15630.25 670.17 57285.62 88888.00 2000-11-10 16:00:10.555 315 15629.73 670.54 57285.02 88888.00 2000-11-10 16:00:11.555 315 15629.47 671.16 57284.89 88888.00 2000-11-10 16:00:12.555 315 15629.34 670.79 57284.40 88888.00 2000-11-10 16:00:13.555 315 15628.96 671.78 57285.14 88888.00 2000-11-10 16:00:14.555 315 15629.47 671.29 57284.16 88888.00 2000-11-10 16:00:15.555 315 15628.70 671.54 57285.02 88888.00 2000-11-10 16:00:16.555 315 15629.99 671.29 57284.65 88888.00 2000-11-10 16:00:17.555 315 15629.60 672.28 57284.40 88888.00 2000-11-10 16:00:18.555 315 15628.96 672.77 57284.16 88888.00 2000-11-10 16:00:19.555 315 15629.08 672.65 57284.40 88888.00 2000-11-10 16:00:20.555 315 15629.21 672.65 57283.79 88888.00 2000-11-10 16:00:21.555 315 15629.73 672.28 57284.40 88888.00 2000-11-10 16:00:22.555 315 15629.47 672.90 57283.55 88888.00 2000-11-10 16:00:23.555 315 15629.99 672.53 57283.91 88888.00 2000-11-10 16:00:24.555 315 15629.99 672.53 57284.04 88888.00 2000-11-10 16:00:25.555 315 15630.51 672.65 57283.79 88888.00 2000-11-10 16:00:26.555 315 15630.38 673.02 57283.06 88888.00 2000-11-10 16:00:27.555 315 15631.03 672.28 57283.91 88888.00 2000-11-10 16:00:28.555 315 15631.42 671.78 57283.30 88888.00 2000-11-10 16:00:29.555 315 15632.20 672.03 57283.43 88888.00 2000-11-10 16:00:30.555 315 15632.07 671.91 57283.43 88888.00 2000-11-10 16:00:31.555 315 15633.50 671.54 57284.04 88888.00 2000-11-10 16:00:32.555 315 15632.85 671.29 57283.91 88888.00 2000-11-10 16:00:33.555 315 15634.41 672.03 57284.28 88888.00 2000-11-10 16:00:34.555 315 15634.54 671.54 57284.16 88888.00 2000-11-10 16:00:35.555 315 15635.45 671.54 57283.30 88888.00 2000-11-10 16:00:36.555 315 15635.06 671.54 57283.79 88888.00 2000-11-10 16:00:37.555 315 15636.49 671.29 57283.43 88888.00 2000-11-10 16:00:38.555 315 15637.79 671.54 57284.04 88888.00 2000-11-10 16:00:39.555 315 15637.53 671.04 57283.91 88888.00 2000-11-10 16:00:40.555 315 15638.18 670.67 57283.91 88888.00 2000-11-10 16:00:41.555 315 15639.09 669.93 57284.28 88888.00 2000-11-10 16:00:42.555 315 15640.91 669.93 57284.28 88888.00 2000-11-10 16:00:43.555 315 15640.52 670.17 57284.89 88888.00 2000-11-10 16:00:44.555 315 15641.04 669.31 57285.38 88888.00 2000-11-10 16:00:45.555 315 15641.30 670.67 57285.14 88888.00 2000-11-10 16:00:46.555 315 15642.73 670.17 57285.62 88888.00 2000-11-10 16:00:47.555 315 15642.34 670.05 57285.75 88888.00 2000-11-10 16:00:48.555 315 15642.86 669.68 57285.14 88888.00 2000-11-10 16:00:49.555 315 15642.99 670.17 57285.75 88888.00 2000-11-10 16:00:50.555 315 15643.51 670.54 57286.12 88888.00 2000-11-10 16:00:51.555 315 15644.03 671.04 57286.36 88888.00 2000-11-10 16:00:52.555 315 15643.12 670.54 57286.48 88888.00 2000-11-10 16:00:53.555 315 15643.90 670.05 57287.46 88888.00 2000-11-10 16:00:54.555 315 15643.51 670.30 57286.61 88888.00 2000-11-10 16:00:55.555 315 15642.99 670.42 57287.58 88888.00 2000-11-10 16:00:56.555 315 15643.51 669.80 57287.09 88888.00 2000-11-10 16:00:57.555 315 15642.86 670.92 57287.58 88888.00 2000-11-10 16:00:58.555 315 15642.34 670.42 57287.95 88888.00 2000-11-10 16:00:59.555 315 15642.86 670.42 57288.32 88888.00 2000-11-10 16:01:00.555 315 15643.12 670.17 57288.44 88888.00 2000-11-10 16:01:01.555 315 15643.38 670.05 57288.56 88888.00 2000-11-10 16:01:02.555 315 15643.51 670.17 57287.95 88888.00 2000-11-10 16:01:03.555 315 15642.99 669.93 57288.68 88888.00 2000-11-10 16:01:04.555 315 15643.25 669.93 57288.80 88888.00 2000-11-10 16:01:05.555 315 15642.73 669.55 57288.93 88888.00 2000-11-10 16:01:06.555 315 15643.51 669.31 57288.32 88888.00 2000-11-10 16:01:07.555 315 15642.99 669.06 57288.80 88888.00 2000-11-10 16:01:08.555 315 15643.90 668.69 57288.56 88888.00 2000-11-10 16:01:09.555 315 15643.38 669.06 57288.68 88888.00 2000-11-10 16:01:10.555 315 15642.47 668.07 57288.44 88888.00 2000-11-10 16:01:11.555 315 15642.60 668.81 57288.44 88888.00 2000-11-10 16:01:12.555 315 15642.60 669.18 57288.68 88888.00 2000-11-10 16:01:13.555 315 15640.65 668.19 57288.93 88888.00 2000-11-10 16:01:14.555 315 15640.91 668.93 57289.54 88888.00 2000-11-10 16:01:15.555 315 15640.65 668.32 57289.29 88888.00 2000-11-10 16:01:16.555 315 15640.39 667.82 57288.44 88888.00 2000-11-10 16:01:17.555 315 15640.26 669.55 57288.44 88888.00 2000-11-10 16:01:18.555 315 15640.13 668.56 57288.44 88888.00 2000-11-10 16:01:19.555 315 15640.00 668.07 57288.68 88888.00 2000-11-10 16:01:20.555 315 15638.96 668.32 57288.44 88888.00 2000-11-10 16:01:21.555 315 15639.35 667.57 57288.56 88888.00 2000-11-10 16:01:22.555 315 15639.35 667.45 57288.44 88888.00 2000-11-10 16:01:23.555 315 15639.22 667.57 57288.07 88888.00 2000-11-10 16:01:24.555 315 15639.09 667.45 57287.58 88888.00 2000-11-10 16:01:25.555 315 15639.35 666.71 57287.21 88888.00 2000-11-10 16:01:26.555 315 15640.00 666.33 57287.83 88888.00 2000-11-10 16:01:27.555 315 15640.39 665.71 57288.07 88888.00 2000-11-10 16:01:28.555 315 15640.65 665.71 57287.95 88888.00 2000-11-10 16:01:29.555 315 15639.87 665.71 57287.09 88888.00 2000-11-10 16:01:30.555 315 15640.26 664.48 57286.61 88888.00 2000-11-10 16:01:31.555 315 15640.65 664.48 57287.46 88888.00 2000-11-10 16:01:32.555 315 15641.04 664.72 57286.12 88888.00 2000-11-10 16:01:33.555 315 15641.04 665.34 57286.73 88888.00 2000-11-10 16:01:34.555 315 15641.17 665.34 57287.09 88888.00 2000-11-10 16:01:35.555 315 15640.78 664.72 57285.99 88888.00 2000-11-10 16:01:36.555 315 15640.78 665.22 57286.61 88888.00 2000-11-10 16:01:37.555 315 15640.52 664.85 57286.61 88888.00 2000-11-10 16:01:38.555 315 15640.65 665.59 57286.73 88888.00 2000-11-10 16:01:39.555 315 15641.30 665.22 57286.61 88888.00 2000-11-10 16:01:40.555 315 15640.65 665.84 57286.24 88888.00 2000-11-10 16:01:41.555 315 15641.82 665.71 57286.24 88888.00 2000-11-10 16:01:42.555 315 15641.69 665.47 57286.61 88888.00 2000-11-10 16:01:43.555 315 15641.95 665.84 57285.75 88888.00 2000-11-10 16:01:44.555 315 15642.47 665.96 57285.87 88888.00 2000-11-10 16:01:45.555 315 15642.60 665.96 57285.38 88888.00 2000-11-10 16:01:46.555 315 15643.38 664.97 57286.24 88888.00 2000-11-10 16:01:47.555 315 15643.64 665.47 57286.24 88888.00 2000-11-10 16:01:48.555 315 15644.81 665.71 57285.99 88888.00 2000-11-10 16:01:49.555 315 15645.46 665.34 57285.99 88888.00 2000-11-10 16:01:50.555 315 15645.85 665.22 57286.48 88888.00 2000-11-10 16:01:51.555 315 15646.11 664.23 57285.62 88888.00 2000-11-10 16:01:52.555 315 15647.14 664.48 57285.50 88888.00 2000-11-10 16:01:53.555 315 15647.41 664.48 57285.38 88888.00 2000-11-10 16:01:54.555 315 15648.44 664.10 57285.50 88888.00 2000-11-10 16:01:55.555 315 15649.22 663.73 57285.75 88888.00 2000-11-10 16:01:56.555 315 15649.35 663.48 57286.48 88888.00 2000-11-10 16:01:57.555 315 15649.74 663.73 57286.24 88888.00 2000-11-10 16:01:58.555 315 15650.39 663.73 57286.73 88888.00 2000-11-10 16:01:59.555 315 15651.17 663.61 57286.12 88888.00 2000-11-10 16:02:00.555 315 15651.30 664.35 57286.73 88888.00 2000-11-10 16:02:01.555 315 15651.95 664.23 57286.97 88888.00 2000-11-10 16:02:02.555 315 15651.82 664.60 57286.97 88888.00 2000-11-10 16:02:03.555 315 15652.60 664.35 57286.85 88888.00 2000-11-10 16:02:04.555 315 15652.60 663.98 57287.21 88888.00 2000-11-10 16:02:05.555 315 15653.25 664.48 57287.34 88888.00 2000-11-10 16:02:06.555 315 15653.64 664.23 57287.95 88888.00 2000-11-10 16:02:07.555 315 15653.90 664.35 57287.95 88888.00 2000-11-10 16:02:08.555 315 15654.55 664.10 57288.07 88888.00 2000-11-10 16:02:09.555 315 15654.29 663.73 57287.83 88888.00 2000-11-10 16:02:10.555 315 15655.72 664.48 57288.44 88888.00 2000-11-10 16:02:11.555 315 15655.33 664.10 57287.95 88888.00 2000-11-10 16:02:12.555 315 15655.72 664.48 57288.80 88888.00 2000-11-10 16:02:13.555 315 15656.89 664.48 57288.44 88888.00 2000-11-10 16:02:14.555 315 15656.76 664.35 57288.32 88888.00 2000-11-10 16:02:15.555 315 15656.89 664.60 57288.80 88888.00 2000-11-10 16:02:16.555 315 15657.41 664.60 57288.93 88888.00 2000-11-10 16:02:17.555 315 15658.32 664.60 57288.93 88888.00 2000-11-10 16:02:18.555 315 15658.32 664.85 57289.42 88888.00 2000-11-10 16:02:19.555 315 15659.10 665.34 57289.66 88888.00 2000-11-10 16:02:20.555 315 15659.10 665.09 57289.79 88888.00 2000-11-10 16:02:21.555 315 15658.84 665.84 57289.66 88888.00 2000-11-10 16:02:22.555 315 15660.40 666.58 57290.03 88888.00 2000-11-10 16:02:23.555 315 15660.40 665.47 57290.27 88888.00 2000-11-10 16:02:24.555 315 15660.01 665.96 57289.91 88888.00 2000-11-10 16:02:25.555 315 15660.79 665.71 57290.15 88888.00 2000-11-10 16:02:26.555 315 15660.66 665.59 57290.27 88888.00 2000-11-10 16:02:27.555 315 15661.57 665.71 57290.39 88888.00 2000-11-10 16:02:28.555 315 15661.05 665.71 57290.52 88888.00 2000-11-10 16:02:29.555 315 15661.18 665.71 57290.88 88888.00 2000-11-10 16:02:30.555 315 15661.70 665.34 57291.13 88888.00 2000-11-10 16:02:31.555 315 15660.66 664.97 57291.86 88888.00 2000-11-10 16:02:32.555 315 15660.66 665.22 57291.98 88888.00 2000-11-10 16:02:33.555 315 15661.44 664.48 57291.38 88888.00 2000-11-10 16:02:34.555 315 15661.44 663.98 57291.62 88888.00 2000-11-10 16:02:35.555 315 15661.57 664.10 57291.25 88888.00 2000-11-10 16:02:36.555 315 15661.05 663.98 57292.35 88888.00 2000-11-10 16:02:37.555 315 15660.92 663.36 57291.01 88888.00 2000-11-10 16:02:38.555 315 15661.31 663.48 57291.98 88888.00 2000-11-10 16:02:39.555 315 15661.18 663.36 57292.11 88888.00 2000-11-10 16:02:40.555 315 15661.05 661.87 57290.88 88888.00 2000-11-10 16:02:41.555 315 15660.79 662.12 57291.38 88888.00 2000-11-10 16:02:42.555 315 15661.31 662.25 57292.11 88888.00 2000-11-10 16:02:43.555 315 15660.92 661.50 57291.86 88888.00 2000-11-10 16:02:44.555 315 15661.57 660.39 57291.62 88888.00 2000-11-10 16:02:45.555 315 15661.05 660.76 57291.98 88888.00 2000-11-10 16:02:46.555 315 15661.05 661.01 57291.62 88888.00 2000-11-10 16:02:47.555 315 15660.92 660.02 57291.74 88888.00 2000-11-10 16:02:48.555 315 15661.31 659.52 57290.88 88888.00 2000-11-10 16:02:49.555 315 15661.57 659.77 57291.50 88888.00 2000-11-10 16:02:50.555 315 15661.83 659.52 57291.74 88888.00 2000-11-10 16:02:51.555 315 15661.57 659.40 57292.23 88888.00 2000-11-10 16:02:52.555 315 15662.22 659.15 57291.38 88888.00 2000-11-10 16:02:53.555 315 15662.61 658.41 57292.47 88888.00 2000-11-10 16:02:54.555 315 15663.52 658.28 57291.98 88888.00 2000-11-10 16:02:55.555 315 15664.17 657.66 57292.47 88888.00 2000-11-10 16:02:56.555 315 15664.43 657.66 57292.23 88888.00 2000-11-10 16:02:57.555 315 15665.21 656.67 57292.60 88888.00 2000-11-10 16:02:58.555 315 15665.72 656.55 57292.35 88888.00 2000-11-10 16:02:59.555 315 15664.30 656.05 57292.96 88888.00 2000-11-10 16:03:00.555 315 15664.82 655.43 57293.21 88888.00 2000-11-10 16:03:01.555 315 15665.46 655.06 57293.21 88888.00 2000-11-10 16:03:02.555 315 15665.46 654.07 57292.84 88888.00 2000-11-10 16:03:03.555 315 15665.46 654.20 57292.72 88888.00 2000-11-10 16:03:04.555 315 15665.98 653.70 57292.96 88888.00 2000-11-10 16:03:05.555 315 15665.98 653.82 57292.96 88888.00 2000-11-10 16:03:06.555 315 15665.85 653.58 57292.96 88888.00 2000-11-10 16:03:07.555 315 15665.46 653.20 57293.45 88888.00 2000-11-10 16:03:08.555 315 15665.98 652.59 57293.57 88888.00 2000-11-10 16:03:09.555 315 15665.85 652.46 57294.06 88888.00 2000-11-10 16:03:10.555 315 15666.11 652.46 57294.06 88888.00 2000-11-10 16:03:11.555 315 15665.72 652.96 57293.94 88888.00 2000-11-10 16:03:12.555 315 15665.33 652.96 57293.82 88888.00 2000-11-10 16:03:13.555 315 15665.33 653.08 57294.18 88888.00 2000-11-10 16:03:14.555 315 15665.21 653.70 57294.31 88888.00 2000-11-10 16:03:15.555 315 15665.21 653.20 57294.06 88888.00 2000-11-10 16:03:16.555 315 15664.17 653.95 57294.92 88888.00 2000-11-10 16:03:17.555 315 15663.52 653.82 57294.43 88888.00 2000-11-10 16:03:18.555 315 15664.17 654.69 57294.43 88888.00 2000-11-10 16:03:19.555 315 15663.26 654.82 57294.80 88888.00 2000-11-10 16:03:20.555 315 15662.74 654.07 57294.55 88888.00 2000-11-10 16:03:21.555 315 15663.13 654.44 57293.45 88888.00 2000-11-10 16:03:22.555 315 15662.48 654.94 57294.55 88888.00 2000-11-10 16:03:23.555 315 15662.22 655.56 57294.68 88888.00 2000-11-10 16:03:24.555 315 15661.57 656.05 57294.55 88888.00 2000-11-10 16:03:25.555 315 15660.79 656.18 57294.43 88888.00 2000-11-10 16:03:26.555 315 15660.79 656.18 57294.43 88888.00 2000-11-10 16:03:27.555 315 15660.53 655.68 57294.68 88888.00 2000-11-10 16:03:28.555 315 15660.40 656.30 57294.55 88888.00 2000-11-10 16:03:29.555 315 15659.49 656.30 57294.92 88888.00 2000-11-10 16:03:30.555 315 15659.75 655.81 57294.92 88888.00 2000-11-10 16:03:31.555 315 15659.49 655.68 57294.43 88888.00 2000-11-10 16:03:32.555 315 15658.58 655.43 57295.04 88888.00 2000-11-10 16:03:33.555 315 15658.97 655.93 57294.43 88888.00 2000-11-10 16:03:34.555 315 15658.58 655.56 57295.16 88888.00 2000-11-10 16:03:35.555 315 15658.06 655.19 57294.18 88888.00 2000-11-10 16:03:36.555 315 15657.54 655.68 57294.43 88888.00 2000-11-10 16:03:37.555 315 15657.54 655.56 57295.53 88888.00 2000-11-10 16:03:38.555 315 15657.28 655.06 57294.31 88888.00 2000-11-10 16:03:39.555 315 15657.15 655.06 57294.31 88888.00 2000-11-10 16:03:40.555 315 15656.50 655.06 57294.43 88888.00 2000-11-10 16:03:41.555 315 15655.72 655.43 57294.43 88888.00 2000-11-10 16:03:42.555 315 15655.20 655.19 57294.31 88888.00 2000-11-10 16:03:43.555 315 15654.94 655.31 57294.68 88888.00 2000-11-10 16:03:44.555 315 15655.46 655.43 57294.68 88888.00 2000-11-10 16:03:45.555 315 15654.94 655.56 57294.31 88888.00 2000-11-10 16:03:46.555 315 15654.03 654.94 57294.06 88888.00 2000-11-10 16:03:47.555 315 15653.51 655.81 57294.68 88888.00 2000-11-10 16:03:48.555 315 15653.77 655.81 57294.31 88888.00 2000-11-10 16:03:49.555 315 15653.25 655.81 57293.82 88888.00 2000-11-10 16:03:50.555 315 15653.12 655.81 57293.45 88888.00 2000-11-10 16:03:51.555 315 15652.47 655.81 57293.57 88888.00 2000-11-10 16:03:52.555 315 15652.21 654.94 57293.21 88888.00 2000-11-10 16:03:53.555 315 15652.47 655.68 57293.94 88888.00 2000-11-10 16:03:54.555 315 15651.56 655.19 57292.96 88888.00 2000-11-10 16:03:55.555 315 15651.56 655.81 57293.33 88888.00 2000-11-10 16:03:56.555 315 15651.30 655.43 57293.21 88888.00 2000-11-10 16:03:57.555 315 15651.95 656.18 57292.96 88888.00 2000-11-10 16:03:58.555 315 15651.56 655.31 57292.60 88888.00 2000-11-10 16:03:59.555 315 15651.30 655.19 57292.47 88888.00 2000-11-10 16:04:00.555 315 15650.65 655.31 57292.11 88888.00 2000-11-10 16:04:01.555 315 15650.65 656.18 57292.35 88888.00 2000-11-10 16:04:02.555 315 15650.13 655.31 57292.23 88888.00 2000-11-10 16:04:03.555 315 15649.87 655.56 57292.60 88888.00 2000-11-10 16:04:04.555 315 15649.74 656.05 57291.98 88888.00 2000-11-10 16:04:05.555 315 15649.35 655.68 57292.11 88888.00 2000-11-10 16:04:06.555 315 15650.00 655.31 57291.62 88888.00 2000-11-10 16:04:07.555 315 15649.22 655.19 57291.50 88888.00 2000-11-10 16:04:08.555 315 15649.35 654.94 57291.25 88888.00 2000-11-10 16:04:09.555 315 15648.83 655.43 57291.25 88888.00 2000-11-10 16:04:10.555 315 15648.31 655.68 57291.13 88888.00 2000-11-10 16:04:11.555 315 15647.67 655.68 57291.38 88888.00 2000-11-10 16:04:12.555 315 15647.79 656.18 57291.01 88888.00 2000-11-10 16:04:13.555 315 15647.14 655.93 57291.38 88888.00 2000-11-10 16:04:14.555 315 15647.28 656.05 57291.25 88888.00 2000-11-10 16:04:15.555 315 15646.88 656.05 57290.39 88888.00 2000-11-10 16:04:16.555 315 15646.75 656.30 57290.52 88888.00 2000-11-10 16:04:17.555 315 15646.75 656.67 57290.39 88888.00 2000-11-10 16:04:18.555 315 15646.37 656.92 57290.76 88888.00 2000-11-10 16:04:19.555 315 15646.11 657.42 57290.52 88888.00 2000-11-10 16:04:20.555 315 15646.11 656.92 57290.27 88888.00 2000-11-10 16:04:21.555 315 15645.72 657.29 57289.66 88888.00 2000-11-10 16:04:22.555 315 15645.59 657.29 57290.15 88888.00 2000-11-10 16:04:23.555 315 15645.46 658.16 57290.64 88888.00 2000-11-10 16:04:24.555 315 15645.20 658.65 57289.79 88888.00 2000-11-10 16:04:25.555 315 15645.33 658.28 57289.91 88888.00 2000-11-10 16:04:26.555 315 15645.20 659.15 57290.15 88888.00 2000-11-10 16:04:27.555 315 15645.33 659.27 57290.15 88888.00 2000-11-10 16:04:28.555 315 15645.07 659.15 57289.54 88888.00 2000-11-10 16:04:29.555 315 15644.81 659.27 57290.64 88888.00 2000-11-10 16:04:30.555 315 15644.68 659.77 57290.52 88888.00 2000-11-10 16:04:31.555 315 15644.16 660.02 57290.03 88888.00 2000-11-10 16:04:32.555 315 15644.68 660.51 57289.91 88888.00 2000-11-10 16:04:33.555 315 15643.90 660.76 57290.52 88888.00 2000-11-10 16:04:34.555 315 15642.99 660.51 57289.79 88888.00 2000-11-10 16:04:35.555 315 15643.12 660.76 57289.79 88888.00 2000-11-10 16:04:36.555 315 15642.34 661.13 57289.66 88888.00 2000-11-10 16:04:37.555 315 15640.91 661.13 57290.15 88888.00 2000-11-10 16:04:38.555 315 15640.65 660.88 57290.39 88888.00 2000-11-10 16:04:39.555 315 15640.26 661.26 57289.66 88888.00 2000-11-10 16:04:40.555 315 15639.09 661.38 57289.79 88888.00 2000-11-10 16:04:41.555 315 15638.83 661.63 57290.03 88888.00 2000-11-10 16:04:42.555 315 15637.27 662.00 57290.39 88888.00 2000-11-10 16:04:43.555 315 15636.36 662.87 57289.54 88888.00 2000-11-10 16:04:44.555 315 15634.67 662.99 57289.42 88888.00 2000-11-10 16:04:45.555 315 15634.02 663.24 57288.93 88888.00 2000-11-10 16:04:46.555 315 15633.50 664.10 57288.93 88888.00 2000-11-10 16:04:47.555 315 15632.20 664.35 57288.93 88888.00 2000-11-10 16:04:48.555 315 15631.29 665.09 57288.80 88888.00 2000-11-10 16:04:49.555 315 15630.38 665.34 57287.95 88888.00 2000-11-10 16:04:50.555 315 15629.21 666.21 57287.95 88888.00 2000-11-10 16:04:51.555 315 15628.18 666.95 57288.07 88888.00 2000-11-10 16:04:52.555 315 15627.27 667.32 57287.71 88888.00 2000-11-10 16:04:53.555 315 15627.01 668.19 57287.34 88888.00 2000-11-10 16:04:54.555 315 15625.97 667.57 57286.73 88888.00 2000-11-10 16:04:55.555 315 15624.67 669.06 57286.61 88888.00 2000-11-10 16:04:56.555 315 15624.67 669.06 57286.24 88888.00 2000-11-10 16:04:57.555 315 15624.15 669.80 57285.99 88888.00 2000-11-10 16:04:58.555 315 15623.63 669.18 57285.87 88888.00 2000-11-10 16:04:59.555 315 15624.02 669.68 57286.12 88888.00 2000-11-10 16:05:00.555 315 15623.89 670.17 57285.75 88888.00 2000-11-10 16:05:01.555 315 15623.37 670.30 57285.26 88888.00 2000-11-10 16:05:02.555 315 15623.89 669.68 57285.26 88888.00 2000-11-10 16:05:03.555 315 15624.67 669.31 57285.62 88888.00 2000-11-10 16:05:04.555 315 15624.93 669.80 57285.50 88888.00 2000-11-10 16:05:05.555 315 15624.93 668.32 57284.53 88888.00 2000-11-10 16:05:06.555 315 15625.97 668.44 57284.89 88888.00 2000-11-10 16:05:07.555 315 15626.88 667.57 57284.65 88888.00 2000-11-10 16:05:08.555 315 15627.27 667.57 57285.02 88888.00 2000-11-10 16:05:09.555 315 15627.40 667.57 57284.40 88888.00 2000-11-10 16:05:10.555 315 15628.96 666.83 57284.16 88888.00 2000-11-10 16:05:11.555 315 15628.31 666.33 57284.65 88888.00 2000-11-10 16:05:12.555 315 15629.21 666.58 57284.65 88888.00 2000-11-10 16:05:13.555 315 15629.99 666.58 57284.77 88888.00 2000-11-10 16:05:14.555 315 15629.34 666.71 57284.53 88888.00 2000-11-10 16:05:15.555 315 15630.12 667.32 57285.38 88888.00 2000-11-10 16:05:16.555 315 15629.99 667.20 57285.26 88888.00 2000-11-10 16:05:17.555 315 15629.86 667.32 57284.53 88888.00 2000-11-10 16:05:18.555 315 15629.99 667.70 57284.77 88888.00 2000-11-10 16:05:19.555 315 15630.12 667.57 57284.89 88888.00 2000-11-10 16:05:20.555 315 15630.38 668.56 57285.50 88888.00 2000-11-10 16:05:21.555 315 15629.60 668.07 57284.65 88888.00 2000-11-10 16:05:22.555 315 15629.99 669.06 57285.02 88888.00 2000-11-10 16:05:23.555 315 15629.60 669.18 57285.50 88888.00 2000-11-10 16:05:24.555 315 15629.08 669.43 57285.14 88888.00 2000-11-10 16:05:25.555 315 15629.60 670.67 57285.14 88888.00 2000-11-10 16:05:26.555 315 15629.73 670.92 57285.75 88888.00 2000-11-10 16:05:27.555 315 15630.38 670.54 57286.12 88888.00 2000-11-10 16:05:28.555 315 15629.99 671.04 57285.75 88888.00 2000-11-10 16:05:29.555 315 15630.90 671.54 57285.99 88888.00 2000-11-10 16:05:30.555 315 15630.38 672.15 57285.62 88888.00 2000-11-10 16:05:31.555 315 15630.25 671.04 57285.75 88888.00 2000-11-10 16:05:32.555 315 15630.51 672.28 57285.26 88888.00 2000-11-10 16:05:33.555 315 15631.03 671.04 57286.24 88888.00 2000-11-10 16:05:34.555 315 15630.77 671.04 57285.99 88888.00 2000-11-10 16:05:35.555 315 15630.64 671.41 57285.99 88888.00 2000-11-10 16:05:36.555 315 15631.81 671.54 57285.75 88888.00 2000-11-10 16:05:37.555 315 15631.68 672.03 57285.38 88888.00 2000-11-10 16:05:38.555 315 15631.94 671.78 57285.50 88888.00 2000-11-10 16:05:39.555 315 15632.46 671.54 57285.75 88888.00 2000-11-10 16:05:40.555 315 15632.33 672.28 57286.24 88888.00 2000-11-10 16:05:41.555 315 15632.59 673.15 57286.61 88888.00 2000-11-10 16:05:42.555 315 15633.50 673.39 57286.36 88888.00 2000-11-10 16:05:43.555 315 15633.37 673.27 57286.36 88888.00 2000-11-10 16:05:44.555 315 15634.15 674.14 57285.99 88888.00 2000-11-10 16:05:45.555 315 15633.76 674.51 57286.12 88888.00 2000-11-10 16:05:46.555 315 15633.50 675.25 57286.36 88888.00 2000-11-10 16:05:47.555 315 15634.54 675.25 57287.09 88888.00 2000-11-10 16:05:48.555 315 15634.93 675.99 57286.97 88888.00 2000-11-10 16:05:49.555 315 15635.19 676.86 57286.48 88888.00 2000-11-10 16:05:50.555 315 15635.06 676.61 57286.48 88888.00 2000-11-10 16:05:51.555 315 15635.19 677.11 57286.61 88888.00 2000-11-10 16:05:52.555 315 15635.84 677.23 57286.97 88888.00 2000-11-10 16:05:53.555 315 15636.10 677.36 57286.97 88888.00 2000-11-10 16:05:54.555 315 15637.40 677.23 57287.09 88888.00 2000-11-10 16:05:55.555 315 15637.79 677.85 57287.71 88888.00 2000-11-10 16:05:56.555 315 15638.31 677.48 57286.97 88888.00 2000-11-10 16:05:57.555 315 15638.05 677.11 57287.46 88888.00 2000-11-10 16:05:58.555 315 15640.13 676.49 57287.71 88888.00 2000-11-10 16:05:59.555 315 15640.65 676.86 57287.21 88888.00 2000-11-10 16:06:00.555 315 15641.95 675.37 57287.58 88888.00 2000-11-10 16:06:01.555 315 15643.12 675.87 57287.46 88888.00 2000-11-10 16:06:02.555 315 15643.90 675.99 57287.58 88888.00 2000-11-10 16:06:03.555 315 15645.59 676.12 57288.07 88888.00 2000-11-10 16:06:04.555 315 15646.88 675.25 57288.44 88888.00 2000-11-10 16:06:05.555 315 15647.41 674.63 57287.83 88888.00 2000-11-10 16:06:06.555 315 15648.05 674.76 57288.68 88888.00 2000-11-10 16:06:07.555 315 15649.22 674.63 57289.05 88888.00 2000-11-10 16:06:08.555 315 15650.78 674.76 57288.68 88888.00 2000-11-10 16:06:09.555 315 15651.04 673.89 57289.54 88888.00 2000-11-10 16:06:10.555 315 15651.17 673.52 57289.54 88888.00 2000-11-10 16:06:11.555 315 15651.17 673.15 57289.42 88888.00 2000-11-10 16:06:12.555 315 15652.08 673.27 57289.29 88888.00 2000-11-10 16:06:13.555 315 15652.86 673.02 57290.27 88888.00 2000-11-10 16:06:14.555 315 15653.38 672.77 57290.27 88888.00 2000-11-10 16:06:15.555 315 15652.60 672.65 57290.64 88888.00 2000-11-10 16:06:16.555 315 15652.99 671.54 57290.76 88888.00 2000-11-10 16:06:17.555 315 15652.73 671.91 57290.64 88888.00 2000-11-10 16:06:18.555 315 15653.51 671.66 57290.39 88888.00 2000-11-10 16:06:19.555 315 15653.51 670.92 57291.38 88888.00 2000-11-10 16:06:20.555 315 15653.38 670.92 57291.01 88888.00 2000-11-10 16:06:21.555 315 15654.16 671.16 57291.50 88888.00 2000-11-10 16:06:22.555 315 15654.55 671.29 57291.25 88888.00 2000-11-10 16:06:23.555 315 15653.90 671.04 57291.74 88888.00 2000-11-10 16:06:24.555 315 15654.55 671.54 57291.86 88888.00 2000-11-10 16:06:25.555 315 15654.81 671.16 57292.35 88888.00 2000-11-10 16:06:26.555 315 15655.33 671.54 57292.35 88888.00 2000-11-10 16:06:27.555 315 15655.07 672.28 57292.60 88888.00 2000-11-10 16:06:28.555 315 15655.72 671.54 57292.60 88888.00 2000-11-10 16:06:29.555 315 15655.98 671.66 57292.47 88888.00 2000-11-10 16:06:30.555 315 15656.50 671.54 57292.72 88888.00 2000-11-10 16:06:31.555 315 15656.76 671.29 57293.57 88888.00 2000-11-10 16:06:32.555 315 15656.89 671.54 57293.33 88888.00 2000-11-10 16:06:33.555 315 15657.02 671.04 57293.70 88888.00 2000-11-10 16:06:34.555 315 15657.15 671.29 57294.06 88888.00 2000-11-10 16:06:35.555 315 15658.71 670.92 57294.06 88888.00 2000-11-10 16:06:36.555 315 15657.41 670.79 57294.55 88888.00 2000-11-10 16:06:37.555 315 15658.45 671.16 57294.31 88888.00 2000-11-10 16:06:38.555 315 15659.10 670.42 57293.94 88888.00 2000-11-10 16:06:39.555 315 15658.84 670.79 57295.04 88888.00 2000-11-10 16:06:40.555 315 15659.88 670.42 57294.31 88888.00 2000-11-10 16:06:41.555 315 15660.14 670.30 57294.06 88888.00 2000-11-10 16:06:42.555 315 15659.88 670.17 57294.55 88888.00 2000-11-10 16:06:43.555 315 15660.53 670.17 57294.43 88888.00 2000-11-10 16:06:44.555 315 15661.18 670.05 57295.53 88888.00 2000-11-10 16:06:45.555 315 15661.31 670.30 57295.16 88888.00 2000-11-10 16:06:46.555 315 15661.83 669.93 57295.90 88888.00 2000-11-10 16:06:47.555 315 15661.83 669.18 57296.27 88888.00 2000-11-10 16:06:48.555 315 15662.09 669.31 57296.27 88888.00 2000-11-10 16:06:49.555 315 15661.96 669.31 57296.51 88888.00 2000-11-10 16:06:50.555 315 15662.87 668.81 57296.27 88888.00 2000-11-10 16:06:51.555 315 15662.35 669.18 57297.00 88888.00 2000-11-10 16:06:52.555 315 15662.61 669.55 57297.12 88888.00 2000-11-10 16:06:53.555 315 15663.39 669.43 57297.73 88888.00 2000-11-10 16:06:54.555 315 15662.61 669.68 57297.36 88888.00 2000-11-10 16:06:55.555 315 15663.26 669.18 57298.34 88888.00 2000-11-10 16:06:56.555 315 15663.52 669.43 57298.34 88888.00 2000-11-10 16:06:57.555 315 15663.26 669.55 57299.07 88888.00 2000-11-10 16:06:58.555 315 15663.26 670.05 57298.59 88888.00 2000-11-10 16:06:59.555 315 15662.87 670.17 57299.07 88888.00 2000-11-10 16:07:00.555 315 15663.65 670.05 57299.32 88888.00 2000-11-10 16:07:01.555 315 15663.78 671.04 57298.83 88888.00 2000-11-10 16:07:02.555 315 15662.74 671.04 57299.81 88888.00 2000-11-10 16:07:03.555 315 15663.39 671.29 57300.66 88888.00 2000-11-10 16:07:04.555 315 15664.04 671.04 57300.42 88888.00 2000-11-10 16:07:05.555 315 15663.39 671.54 57299.44 88888.00 2000-11-10 16:07:06.555 315 15663.65 671.54 57300.66 88888.00 2000-11-10 16:07:07.555 315 15663.65 672.03 57300.79 88888.00 2000-11-10 16:07:08.555 315 15663.65 672.53 57300.30 88888.00 2000-11-10 16:07:09.555 315 15663.78 672.40 57300.66 88888.00 2000-11-10 16:07:10.555 315 15663.52 672.53 57300.42 88888.00 2000-11-10 16:07:11.555 315 15664.04 671.66 57301.28 88888.00 2000-11-10 16:07:12.555 315 15663.00 672.53 57300.66 88888.00 2000-11-10 16:07:13.555 315 15664.30 671.66 57301.64 88888.00 2000-11-10 16:07:14.555 315 15663.00 672.40 57300.79 88888.00 2000-11-10 16:07:15.555 315 15664.43 671.66 57300.66 88888.00 2000-11-10 16:07:16.555 315 15665.08 671.41 57300.42 88888.00 2000-11-10 16:07:17.555 315 15664.69 671.78 57300.91 88888.00 2000-11-10 16:07:18.555 315 15665.46 671.29 57301.40 88888.00 2000-11-10 16:07:19.555 315 15665.08 670.42 57301.03 88888.00 2000-11-10 16:07:20.555 315 15666.11 669.68 57300.54 88888.00 2000-11-10 16:07:21.555 315 15666.24 669.68 57300.79 88888.00 2000-11-10 16:07:22.555 315 15667.80 668.69 57300.66 88888.00 2000-11-10 16:07:23.555 315 15667.80 668.81 57301.28 88888.00 2000-11-10 16:07:24.555 315 15667.54 667.94 57301.16 88888.00 2000-11-10 16:07:25.555 315 15669.62 666.95 57300.79 88888.00 2000-11-10 16:07:26.555 315 15668.71 666.95 57300.91 88888.00 2000-11-10 16:07:27.555 315 15670.01 665.96 57300.79 88888.00 2000-11-10 16:07:28.555 315 15669.75 665.84 57301.16 88888.00 2000-11-10 16:07:29.555 315 15670.66 665.34 57300.91 88888.00 2000-11-10 16:07:30.555 315 15671.31 665.59 57301.52 88888.00 2000-11-10 16:07:31.555 315 15671.05 665.22 57301.40 88888.00 2000-11-10 16:07:32.555 315 15672.61 664.72 57301.28 88888.00 2000-11-10 16:07:33.555 315 15672.22 664.85 57302.25 88888.00 2000-11-10 16:07:34.555 315 15672.48 664.48 57302.01 88888.00 2000-11-10 16:07:35.555 315 15672.22 663.98 57302.74 88888.00 2000-11-10 16:07:36.555 315 15672.09 664.72 57302.87 88888.00 2000-11-10 16:07:37.555 315 15671.31 664.85 57303.60 88888.00 2000-11-10 16:07:38.555 315 15670.66 663.98 57303.11 88888.00 2000-11-10 16:07:39.555 315 15671.18 664.35 57303.72 88888.00 2000-11-10 16:07:40.555 315 15669.75 664.35 57303.48 88888.00 2000-11-10 16:07:41.555 315 15669.36 663.86 57303.72 88888.00 2000-11-10 16:07:42.555 315 15668.45 664.48 57303.96 88888.00 2000-11-10 16:07:43.555 315 15667.67 664.35 57304.58 88888.00 2000-11-10 16:07:44.555 315 15667.02 664.48 57305.31 88888.00 2000-11-10 16:07:45.555 315 15666.37 664.97 57303.84 88888.00 2000-11-10 16:07:46.555 315 15665.59 665.22 57304.09 88888.00 2000-11-10 16:07:47.555 315 15664.56 665.71 57304.21 88888.00 2000-11-10 16:07:48.555 315 15662.87 665.84 57304.70 88888.00 2000-11-10 16:07:49.555 315 15662.48 666.09 57304.70 88888.00 2000-11-10 16:07:50.555 315 15661.44 666.58 57304.70 88888.00 2000-11-10 16:07:51.555 315 15660.92 666.58 57304.70 88888.00 2000-11-10 16:07:52.555 315 15659.62 666.95 57304.82 88888.00 2000-11-10 16:07:53.555 315 15659.23 667.20 57304.21 88888.00 2000-11-10 16:07:54.555 315 15658.45 666.83 57304.33 88888.00 2000-11-10 16:07:55.555 315 15656.89 668.07 57304.82 88888.00 2000-11-10 16:07:56.555 315 15656.37 667.94 57303.84 88888.00 2000-11-10 16:07:57.555 315 15654.81 667.82 57303.96 88888.00 2000-11-10 16:07:58.555 315 15654.55 667.82 57303.84 88888.00 2000-11-10 16:07:59.555 315 15653.51 667.82 57303.23 88888.00 2000-11-10 16:08:00.555 315 15652.34 668.07 57303.36 88888.00 2000-11-10 16:08:01.555 315 15651.95 667.82 57303.48 88888.00 2000-11-10 16:08:02.555 315 15650.78 667.57 57302.99 88888.00 2000-11-10 16:08:03.555 315 15649.35 667.94 57302.87 88888.00 2000-11-10 16:08:04.555 315 15649.22 668.19 57302.62 88888.00 2000-11-10 16:08:05.555 315 15648.70 667.70 57302.50 88888.00 2000-11-10 16:08:06.555 315 15647.01 667.94 57302.13 88888.00 2000-11-10 16:08:07.555 315 15646.75 667.32 57302.38 88888.00 2000-11-10 16:08:08.555 315 15647.01 666.95 57302.13 88888.00 2000-11-10 16:08:09.555 315 15645.46 666.58 57301.40 88888.00 2000-11-10 16:08:10.555 315 15644.68 666.71 57301.03 88888.00 2000-11-10 16:08:11.555 315 15644.94 665.22 57301.03 88888.00 2000-11-10 16:08:12.555 315 15643.38 666.21 57300.91 88888.00 2000-11-10 16:08:13.555 315 15643.25 666.21 57300.79 88888.00 2000-11-10 16:08:14.555 315 15641.69 665.96 57301.16 88888.00 2000-11-10 16:08:15.555 315 15641.04 664.97 57300.18 88888.00 2000-11-10 16:08:16.555 315 15640.78 664.85 57300.30 88888.00 2000-11-10 16:08:17.555 315 15639.22 664.85 57299.93 88888.00 2000-11-10 16:08:18.555 315 15638.57 664.60 57300.05 88888.00 2000-11-10 16:08:19.555 315 15637.66 664.60 57300.05 88888.00 2000-11-10 16:08:20.555 315 15636.88 664.48 57299.20 88888.00 2000-11-10 16:08:21.555 315 15636.10 664.23 57299.20 88888.00 2000-11-10 16:08:22.555 315 15634.28 665.34 57298.83 88888.00 2000-11-10 16:08:23.555 315 15633.24 664.60 57298.22 88888.00 2000-11-10 16:08:24.555 315 15632.20 665.09 57298.59 88888.00 2000-11-10 16:08:25.555 315 15631.68 665.22 57297.98 88888.00 2000-11-10 16:08:26.555 315 15630.38 664.23 57297.49 88888.00 2000-11-10 16:08:27.555 315 15628.83 665.59 57296.75 88888.00 2000-11-10 16:08:28.555 315 15627.66 665.47 57295.90 88888.00 2000-11-10 16:08:29.555 315 15627.01 665.71 57297.00 88888.00 2000-11-10 16:08:30.555 315 15624.93 666.21 57295.41 88888.00 2000-11-10 16:08:31.555 315 15624.67 665.96 57295.29 88888.00 2000-11-10 16:08:32.555 315 15623.24 666.71 57295.16 88888.00 2000-11-10 16:08:33.555 315 15622.72 667.57 57294.55 88888.00 2000-11-10 16:08:34.555 315 15621.29 668.19 57295.04 88888.00 2000-11-10 16:08:35.555 315 15620.90 668.69 57294.18 88888.00 2000-11-10 16:08:36.555 315 15619.60 668.56 57294.06 88888.00 2000-11-10 16:08:37.555 315 15618.69 669.43 57293.57 88888.00 2000-11-10 16:08:38.555 315 15618.30 669.55 57293.09 88888.00 2000-11-10 16:08:39.555 315 15616.35 669.93 57293.33 88888.00 2000-11-10 16:08:40.555 315 15616.35 670.17 57292.72 88888.00 2000-11-10 16:08:41.555 315 15615.44 669.31 57292.11 88888.00 2000-11-10 16:08:42.555 315 15615.44 669.06 57291.50 88888.00 2000-11-10 16:08:43.555 315 15614.79 669.43 57291.74 88888.00 2000-11-10 16:08:44.555 315 15613.88 669.93 57291.98 88888.00 2000-11-10 16:08:45.555 315 15612.97 669.06 57290.76 88888.00 2000-11-10 16:08:46.555 315 15611.54 669.55 57291.01 88888.00 2000-11-10 16:08:47.555 315 15611.67 668.69 57289.79 88888.00 2000-11-10 16:08:48.555 315 15610.63 668.81 57290.03 88888.00 2000-11-10 16:08:49.555 315 15610.12 668.19 57289.66 88888.00 2000-11-10 16:08:50.555 315 15609.60 668.32 57288.80 88888.00 2000-11-10 16:08:51.555 315 15609.47 667.45 57289.05 88888.00 2000-11-10 16:08:52.555 315 15608.56 667.70 57288.93 88888.00 2000-11-10 16:08:53.555 315 15607.26 667.70 57288.68 88888.00 2000-11-10 16:08:54.555 315 15606.61 667.45 57288.32 88888.00 2000-11-10 16:08:55.555 315 15606.09 667.70 57288.44 88888.00 2000-11-10 16:08:56.555 315 15604.14 667.32 57288.20 88888.00 2000-11-10 16:08:57.555 315 15603.23 667.08 57287.21 88888.00 2000-11-10 16:08:58.555 315 15603.88 667.82 57286.48 88888.00 2000-11-10 16:08:59.555 315 15602.06 667.45 57286.12 88888.00 2000-11-10 16:09:00.555 315 15602.06 668.44 57285.87 88888.00 2000-11-10 16:09:01.555 315 15601.28 668.32 57285.62 88888.00 2000-11-10 16:09:02.555 315 15599.85 668.93 57285.87 88888.00 2000-11-10 16:09:03.555 315 15599.20 669.18 57285.38 88888.00 2000-11-10 16:09:04.555 315 15598.94 670.17 57285.14 88888.00 2000-11-10 16:09:05.555 315 15598.68 670.54 57284.53 88888.00 2000-11-10 16:09:06.555 315 15597.12 670.67 57284.04 88888.00 2000-11-10 16:09:07.555 315 15596.21 671.29 57283.91 88888.00 2000-11-10 16:09:08.555 315 15596.47 671.29 57283.30 88888.00 2000-11-10 16:09:09.555 315 15595.30 671.78 57283.18 88888.00 2000-11-10 16:09:10.555 315 15595.82 671.78 57282.57 88888.00 2000-11-10 16:09:11.555 315 15595.95 672.77 57283.43 88888.00 2000-11-10 16:09:12.555 315 15595.17 672.53 57282.08 88888.00 2000-11-10 16:09:13.555 315 15593.87 672.65 57281.84 88888.00 2000-11-10 16:09:14.555 315 15594.78 673.15 57282.32 88888.00 2000-11-10 16:09:15.555 315 15593.35 672.65 57281.59 88888.00 2000-11-10 16:09:16.555 315 15593.09 673.15 57281.35 88888.00 2000-11-10 16:09:17.555 315 15593.09 672.65 57280.61 88888.00 2000-11-10 16:09:18.555 315 15593.48 673.52 57280.49 88888.00 2000-11-10 16:09:19.555 315 15593.09 673.89 57280.00 88888.00 2000-11-10 16:09:20.555 315 15592.96 673.52 57279.27 88888.00 2000-11-10 16:09:21.555 315 15592.83 673.27 57279.64 88888.00 2000-11-10 16:09:22.555 315 15593.09 674.76 57279.15 88888.00 2000-11-10 16:09:23.555 315 15592.96 674.51 57279.39 88888.00 2000-11-10 16:09:24.555 315 15592.19 675.00 57278.78 88888.00 2000-11-10 16:09:25.555 315 15592.96 675.25 57278.66 88888.00 2000-11-10 16:09:26.555 315 15593.48 674.38 57278.66 88888.00 2000-11-10 16:09:27.555 315 15593.22 675.37 57278.66 88888.00 2000-11-10 16:09:28.555 315 15593.74 675.50 57278.05 88888.00 2000-11-10 16:09:29.555 315 15594.13 675.37 57278.05 88888.00 2000-11-10 16:09:30.555 315 15594.26 675.87 57277.80 88888.00 2000-11-10 16:09:31.555 315 15594.91 675.13 57278.17 88888.00 2000-11-10 16:09:32.555 315 15595.82 675.50 57277.43 88888.00 2000-11-10 16:09:33.555 315 15596.60 675.50 57277.43 88888.00 2000-11-10 16:09:34.555 315 15596.73 675.37 57277.31 88888.00 2000-11-10 16:09:35.555 315 15597.12 675.62 57277.07 88888.00 2000-11-10 16:09:36.555 315 15596.73 675.00 57277.43 88888.00 2000-11-10 16:09:37.555 315 15596.47 675.13 57277.31 88888.00 2000-11-10 16:09:38.555 315 15597.38 674.76 57276.46 88888.00 2000-11-10 16:09:39.555 315 15597.64 675.00 57276.82 88888.00 2000-11-10 16:09:40.555 315 15597.38 674.88 57276.70 88888.00 2000-11-10 16:09:41.555 315 15598.42 675.37 57276.70 88888.00 2000-11-10 16:09:42.555 315 15599.46 675.00 57276.46 88888.00 2000-11-10 16:09:43.555 315 15599.59 674.88 57276.46 88888.00 2000-11-10 16:09:44.555 315 15599.20 675.25 57275.84 88888.00 2000-11-10 16:09:45.555 315 15600.11 674.63 57275.84 88888.00 2000-11-10 16:09:46.555 315 15599.85 675.25 57275.60 88888.00 2000-11-10 16:09:47.555 315 15600.50 674.51 57275.60 88888.00 2000-11-10 16:09:48.555 315 15601.02 675.25 57275.36 88888.00 2000-11-10 16:09:49.555 315 15602.06 674.63 57275.97 88888.00 2000-11-10 16:09:50.555 315 15602.45 675.13 57275.11 88888.00 2000-11-10 16:09:51.555 315 15603.36 675.25 57275.11 88888.00 2000-11-10 16:09:52.555 315 15604.14 674.76 57274.38 88888.00 2000-11-10 16:09:53.555 315 15604.66 675.87 57275.11 88888.00 2000-11-10 16:09:54.555 315 15604.92 675.25 57275.36 88888.00 2000-11-10 16:09:55.555 315 15606.22 674.14 57275.48 88888.00 2000-11-10 16:09:56.555 315 15606.35 674.76 57275.48 88888.00 2000-11-10 16:09:57.555 315 15607.78 674.51 57275.60 88888.00 2000-11-10 16:09:58.555 315 15607.91 674.76 57275.36 88888.00 2000-11-10 16:09:59.555 315 15609.47 674.38 57275.60 88888.00 2000-11-10 16:10:00.555 315 15610.50 674.26 57275.23 88888.00 2000-11-10 16:10:01.555 315 15611.29 674.88 57275.48 88888.00 2000-11-10 16:10:02.555 315 15611.93 673.89 57275.97 88888.00 2000-11-10 16:10:03.555 315 15613.49 674.38 57275.84 88888.00 2000-11-10 16:10:04.555 315 15614.01 674.14 57276.46 88888.00 2000-11-10 16:10:05.555 315 15614.92 673.76 57276.09 88888.00 2000-11-10 16:10:06.555 315 15616.61 673.76 57276.82 88888.00 2000-11-10 16:10:07.555 315 15617.13 674.26 57276.34 88888.00 2000-11-10 16:10:08.555 315 15617.52 673.76 57277.19 88888.00 2000-11-10 16:10:09.555 315 15618.30 673.52 57277.07 88888.00 2000-11-10 16:10:10.555 315 15619.08 674.14 57277.19 88888.00 2000-11-10 16:10:11.555 315 15619.60 674.26 57277.56 88888.00 2000-11-10 16:10:12.555 315 15620.90 674.26 57277.56 88888.00 2000-11-10 16:10:13.555 315 15621.42 673.64 57278.05 88888.00 2000-11-10 16:10:14.555 315 15622.72 673.76 57277.68 88888.00 2000-11-10 16:10:15.555 315 15622.85 673.52 57278.05 88888.00 2000-11-10 16:10:16.555 315 15624.28 674.14 57278.17 88888.00 2000-11-10 16:10:17.555 315 15624.67 673.89 57277.93 88888.00 2000-11-10 16:10:18.555 315 15625.97 673.27 57278.17 88888.00 2000-11-10 16:10:19.555 315 15626.62 674.26 57278.17 88888.00 2000-11-10 16:10:20.555 315 15627.01 673.64 57278.66 88888.00 2000-11-10 16:10:21.555 315 15628.05 672.65 57278.41 88888.00 2000-11-10 16:10:22.555 315 15628.31 672.53 57279.51 88888.00 2000-11-10 16:10:23.555 315 15629.34 672.28 57278.78 88888.00 2000-11-10 16:10:24.555 315 15630.38 672.03 57278.78 88888.00 2000-11-10 16:10:25.555 315 15632.20 672.03 57278.78 88888.00 2000-11-10 16:10:26.555 315 15632.07 671.41 57279.39 88888.00 2000-11-10 16:10:27.555 315 15633.24 671.54 57279.51 88888.00 2000-11-10 16:10:28.555 315 15634.15 670.79 57279.39 88888.00 2000-11-10 16:10:29.555 315 15634.93 670.30 57279.51 88888.00 2000-11-10 16:10:30.555 315 15635.45 670.17 57279.15 88888.00 2000-11-10 16:10:31.555 315 15635.71 670.05 57279.64 88888.00 2000-11-10 16:10:32.555 315 15636.36 669.31 57279.51 88888.00 2000-11-10 16:10:33.555 315 15637.66 669.31 57279.88 88888.00 2000-11-10 16:10:34.555 315 15637.40 669.06 57279.88 88888.00 2000-11-10 16:10:35.555 315 15638.31 668.93 57279.88 88888.00 2000-11-10 16:10:36.555 315 15639.35 668.81 57280.49 88888.00 2000-11-10 16:10:37.555 315 15638.70 668.81 57281.10 88888.00 2000-11-10 16:10:38.555 315 15639.22 668.56 57280.12 88888.00 2000-11-10 16:10:39.555 315 15640.26 667.82 57279.88 88888.00 2000-11-10 16:10:40.555 315 15640.78 667.94 57280.12 88888.00 2000-11-10 16:10:41.555 315 15641.04 668.07 57280.00 88888.00 2000-11-10 16:10:42.555 315 15641.30 667.94 57280.86 88888.00 2000-11-10 16:10:43.555 315 15642.21 668.69 57280.61 88888.00 2000-11-10 16:10:44.555 315 15642.99 668.19 57280.86 88888.00 2000-11-10 16:10:45.555 315 15643.38 667.94 57281.23 88888.00 2000-11-10 16:10:46.555 315 15643.51 667.82 57280.73 88888.00 2000-11-10 16:10:47.555 315 15644.29 668.19 57280.25 88888.00 2000-11-10 16:10:48.555 315 15645.46 667.70 57281.10 88888.00 2000-11-10 16:10:49.555 315 15645.85 667.45 57280.49 88888.00 2000-11-10 16:10:50.555 315 15646.75 667.94 57280.61 88888.00 2000-11-10 16:10:51.555 315 15647.79 668.07 57280.61 88888.00 2000-11-10 16:10:52.555 315 15649.48 667.08 57281.10 88888.00 2000-11-10 16:10:53.555 315 15649.48 666.95 57280.86 88888.00 2000-11-10 16:10:54.555 315 15650.78 666.95 57280.98 88888.00 2000-11-10 16:10:55.555 315 15650.65 666.58 57280.37 88888.00 2000-11-10 16:10:56.555 315 15652.08 665.84 57280.98 88888.00 2000-11-10 16:10:57.555 315 15652.99 665.84 57281.59 88888.00 2000-11-10 16:10:58.555 315 15653.77 665.34 57281.47 88888.00 2000-11-10 16:10:59.555 315 15655.72 665.47 57281.96 88888.00 2000-11-10 16:11:00.555 315 15655.59 665.09 57282.20 88888.00 2000-11-10 16:11:01.555 315 15655.72 665.09 57282.20 88888.00 2000-11-10 16:11:02.555 315 15657.41 664.97 57282.08 88888.00 2000-11-10 16:11:03.555 315 15658.19 664.35 57282.69 88888.00 2000-11-10 16:11:04.555 315 15658.19 664.72 57283.43 88888.00 2000-11-10 16:11:05.555 315 15658.97 664.72 57283.43 88888.00 2000-11-10 16:11:06.555 315 15658.45 664.97 57282.94 88888.00 2000-11-10 16:11:07.555 315 15659.88 664.85 57283.30 88888.00 2000-11-10 16:11:08.555 315 15659.75 664.60 57284.04 88888.00 2000-11-10 16:11:09.555 315 15661.18 664.72 57284.40 88888.00 2000-11-10 16:11:10.555 315 15660.79 664.72 57284.04 88888.00 2000-11-10 16:11:11.555 315 15660.79 664.60 57285.02 88888.00 2000-11-10 16:11:12.555 315 15661.31 664.23 57284.40 88888.00 2000-11-10 16:11:13.555 315 15661.44 664.60 57284.89 88888.00 2000-11-10 16:11:14.555 315 15662.22 664.85 57284.53 88888.00 2000-11-10 16:11:15.555 315 15662.35 664.72 57285.62 88888.00 2000-11-10 16:11:16.555 315 15662.74 664.60 57285.75 88888.00 2000-11-10 16:11:17.555 315 15663.13 665.09 57285.75 88888.00 2000-11-10 16:11:18.555 315 15663.78 664.48 57286.48 88888.00 2000-11-10 16:11:19.555 315 15663.13 664.48 57287.21 88888.00 2000-11-10 16:11:20.555 315 15664.17 664.48 57286.61 88888.00 2000-11-10 16:11:21.555 315 15663.91 664.97 57286.61 88888.00 2000-11-10 16:11:22.555 315 15664.56 665.34 57287.34 88888.00 2000-11-10 16:11:23.555 315 15665.08 665.84 57287.71 88888.00 2000-11-10 16:11:24.555 315 15664.17 666.71 57287.71 88888.00 2000-11-10 16:11:25.555 315 15664.56 666.21 57288.56 88888.00 2000-11-10 16:11:26.555 315 15664.69 667.20 57288.20 88888.00 2000-11-10 16:11:27.555 315 15664.43 667.32 57288.68 88888.00 2000-11-10 16:11:28.555 315 15664.82 667.57 57288.56 88888.00 2000-11-10 16:11:29.555 315 15665.21 667.82 57288.80 88888.00 2000-11-10 16:11:30.555 315 15664.04 667.70 57288.68 88888.00 2000-11-10 16:11:31.555 315 15663.91 667.94 57289.05 88888.00 2000-11-10 16:11:32.555 315 15664.17 667.82 57289.54 88888.00 2000-11-10 16:11:33.555 315 15664.17 667.82 57290.15 88888.00 2000-11-10 16:11:34.555 315 15663.39 668.44 57289.79 88888.00 2000-11-10 16:11:35.555 315 15663.13 667.94 57289.91 88888.00 2000-11-10 16:11:36.555 315 15663.52 667.57 57290.03 88888.00 2000-11-10 16:11:37.555 315 15663.13 667.45 57289.79 88888.00 2000-11-10 16:11:38.555 315 15663.00 667.20 57289.66 88888.00 2000-11-10 16:11:39.555 315 15662.22 666.71 57290.03 88888.00 2000-11-10 16:11:40.555 315 15661.96 666.95 57290.03 88888.00 2000-11-10 16:11:41.555 315 15662.35 666.83 57290.64 88888.00 2000-11-10 16:11:42.555 315 15661.83 666.83 57290.76 88888.00 2000-11-10 16:11:43.555 315 15662.35 666.21 57291.01 88888.00 2000-11-10 16:11:44.555 315 15661.96 666.58 57290.76 88888.00 2000-11-10 16:11:45.555 315 15661.05 666.33 57291.13 88888.00 2000-11-10 16:11:46.555 315 15661.31 665.71 57291.13 88888.00 2000-11-10 16:11:47.555 315 15661.05 665.59 57291.62 88888.00 2000-11-10 16:11:48.555 315 15660.79 665.47 57290.88 88888.00 2000-11-10 16:11:49.555 315 15661.70 665.34 57291.50 88888.00 2000-11-10 16:11:50.555 315 15661.18 665.22 57291.74 88888.00 2000-11-10 16:11:51.555 315 15660.79 665.84 57292.35 88888.00 2000-11-10 16:11:52.555 315 15660.40 665.34 57292.11 88888.00 2000-11-10 16:11:53.555 315 15660.79 665.84 57292.60 88888.00 2000-11-10 16:11:54.555 315 15661.31 666.46 57292.96 88888.00 2000-11-10 16:11:55.555 315 15660.40 667.08 57292.60 88888.00 2000-11-10 16:11:56.555 315 15660.40 666.95 57293.21 88888.00 2000-11-10 16:11:57.555 315 15660.14 666.83 57293.21 88888.00 2000-11-10 16:11:58.555 315 15660.53 666.83 57293.82 88888.00 2000-11-10 16:11:59.555 315 15659.49 667.70 57293.57 88888.00 2000-11-10 16:12:00.555 315 15659.36 668.07 57294.06 88888.00 2000-11-10 16:12:01.555 315 15658.97 668.07 57294.31 88888.00 2000-11-10 16:12:02.555 315 15658.71 668.44 57293.82 88888.00 2000-11-10 16:12:03.555 315 15658.19 668.32 57293.57 88888.00 2000-11-10 16:12:04.555 315 15657.28 668.81 57293.82 88888.00 2000-11-10 16:12:05.555 315 15657.67 668.93 57293.70 88888.00 2000-11-10 16:12:06.555 315 15656.63 668.69 57294.31 88888.00 2000-11-10 16:12:07.555 315 15656.11 670.05 57294.80 88888.00 2000-11-10 16:12:08.555 315 15656.37 670.17 57294.31 88888.00 2000-11-10 16:12:09.555 315 15654.94 669.93 57294.31 88888.00 2000-11-10 16:12:10.555 315 15654.94 669.80 57294.06 88888.00 2000-11-10 16:12:11.555 315 15654.68 670.05 57294.68 88888.00 2000-11-10 16:12:12.555 315 15653.51 669.93 57294.55 88888.00 2000-11-10 16:12:13.555 315 15653.12 669.68 57295.04 88888.00 2000-11-10 16:12:14.555 315 15652.34 669.68 57295.04 88888.00 2000-11-10 16:12:15.555 315 15650.65 669.55 57294.31 88888.00 2000-11-10 16:12:16.555 315 15650.26 669.80 57294.92 88888.00 2000-11-10 16:12:17.555 315 15650.13 669.93 57294.80 88888.00 2000-11-10 16:12:18.555 315 15649.09 669.31 57294.55 88888.00 2000-11-10 16:12:19.555 315 15648.31 669.18 57294.06 88888.00 2000-11-10 16:12:20.555 315 15647.28 669.43 57294.06 88888.00 2000-11-10 16:12:21.555 315 15645.85 669.55 57293.94 88888.00 2000-11-10 16:12:22.555 315 15645.85 669.55 57293.33 88888.00 2000-11-10 16:12:23.555 315 15644.42 670.05 57294.31 88888.00 2000-11-10 16:12:24.555 315 15643.90 670.17 57293.82 88888.00 2000-11-10 16:12:25.555 315 15642.99 670.30 57294.18 88888.00 2000-11-10 16:12:26.555 315 15643.12 670.67 57293.45 88888.00 2000-11-10 16:12:27.555 315 15642.21 670.54 57293.33 88888.00 2000-11-10 16:12:28.555 315 15641.56 671.29 57293.70 88888.00 2000-11-10 16:12:29.555 315 15640.65 671.41 57293.45 88888.00 2000-11-10 16:12:30.555 315 15640.13 671.41 57293.33 88888.00 2000-11-10 16:12:31.555 315 15640.39 671.91 57292.60 88888.00 2000-11-10 16:12:32.555 315 15640.13 671.91 57292.72 88888.00 2000-11-10 16:12:33.555 315 15639.74 672.28 57293.21 88888.00 2000-11-10 16:12:34.555 315 15639.22 673.15 57292.84 88888.00 2000-11-10 16:12:35.555 315 15639.09 672.90 57292.35 88888.00 2000-11-10 16:12:36.555 315 15639.22 673.64 57292.60 88888.00 2000-11-10 16:12:37.555 315 15638.96 673.89 57293.21 88888.00 2000-11-10 16:12:38.555 315 15639.22 674.01 57293.45 88888.00 2000-11-10 16:12:39.555 315 15638.96 674.63 57292.23 88888.00 2000-11-10 16:12:40.555 315 15639.48 674.26 57293.33 88888.00 2000-11-10 16:12:41.555 315 15638.96 674.38 57291.98 88888.00 2000-11-10 16:12:42.555 315 15639.09 675.00 57293.33 88888.00 2000-11-10 16:12:43.555 315 15640.00 675.13 57292.72 88888.00 2000-11-10 16:12:44.555 315 15639.61 674.76 57293.21 88888.00 2000-11-10 16:12:45.555 315 15639.22 674.63 57292.60 88888.00 2000-11-10 16:12:46.555 315 15639.74 675.87 57292.96 88888.00 2000-11-10 16:12:47.555 315 15639.61 675.50 57292.84 88888.00 2000-11-10 16:12:48.555 315 15639.35 674.51 57292.84 88888.00 2000-11-10 16:12:49.555 315 15638.57 674.51 57293.94 88888.00 2000-11-10 16:12:50.555 315 15638.57 674.51 57293.33 88888.00 2000-11-10 16:12:51.555 315 15639.22 675.00 57293.57 88888.00 2000-11-10 16:12:52.555 315 15638.44 674.38 57293.45 88888.00 2000-11-10 16:12:53.555 315 15638.18 674.14 57292.84 88888.00 2000-11-10 16:12:54.555 315 15638.96 675.50 57293.09 88888.00 2000-11-10 16:12:55.555 315 15637.79 674.51 57293.45 88888.00 2000-11-10 16:12:56.555 315 15638.44 674.63 57293.21 88888.00 2000-11-10 16:12:57.555 315 15638.05 674.76 57292.96 88888.00 2000-11-10 16:12:58.555 315 15636.75 674.76 57293.09 88888.00 2000-11-10 16:12:59.555 315 15636.49 675.62 57293.09 88888.00 2000-11-10 16:13:00.555 315 15636.36 675.62 57292.72 88888.00 2000-11-10 16:13:01.555 315 15635.97 675.99 57292.84 88888.00 2000-11-10 16:13:02.555 315 15635.84 676.74 57292.72 88888.00 2000-11-10 16:13:03.555 315 15634.80 675.87 57292.72 88888.00 2000-11-10 16:13:04.555 315 15635.06 676.37 57293.57 88888.00 2000-11-10 16:13:05.555 315 15635.19 676.98 57292.96 88888.00 2000-11-10 16:13:06.555 315 15635.32 677.36 57292.47 88888.00 2000-11-10 16:13:07.555 315 15634.15 677.36 57292.47 88888.00 2000-11-10 16:13:08.555 315 15634.67 677.11 57292.47 88888.00 2000-11-10 16:13:09.555 315 15633.89 677.73 57292.84 88888.00 2000-11-10 16:13:10.555 315 15633.76 677.98 57291.98 88888.00 2000-11-10 16:13:11.555 315 15632.98 677.73 57291.86 88888.00 2000-11-10 16:13:12.555 315 15633.11 678.84 57292.11 88888.00 2000-11-10 16:13:13.555 315 15631.94 678.72 57291.98 88888.00 2000-11-10 16:13:14.555 315 15632.07 677.85 57291.98 88888.00 2000-11-10 16:13:15.555 315 15631.29 677.60 57291.38 88888.00 2000-11-10 16:13:16.555 315 15631.42 677.85 57291.74 88888.00 2000-11-10 16:13:17.555 315 15630.51 678.60 57290.88 88888.00 2000-11-10 16:13:18.555 315 15629.99 678.47 57291.13 88888.00 2000-11-10 16:13:19.555 315 15629.60 678.10 57290.88 88888.00 2000-11-10 16:13:20.555 315 15629.47 677.85 57290.03 88888.00 2000-11-10 16:13:21.555 315 15628.70 677.11 57289.91 88888.00 2000-11-10 16:13:22.555 315 15628.70 677.23 57290.03 88888.00 2000-11-10 16:13:23.555 315 15628.05 677.73 57289.79 88888.00 2000-11-10 16:13:24.555 315 15628.70 677.23 57288.80 88888.00 2000-11-10 16:13:25.555 315 15627.40 677.11 57289.42 88888.00 2000-11-10 16:13:26.555 315 15627.14 677.73 57288.44 88888.00 2000-11-10 16:13:27.555 315 15627.92 677.36 57288.93 88888.00 2000-11-10 16:13:28.555 315 15628.18 677.11 57288.56 88888.00 2000-11-10 16:13:29.555 315 15628.70 677.48 57288.93 88888.00 2000-11-10 16:13:30.555 315 15628.31 677.73 57288.32 88888.00 2000-11-10 16:13:31.555 315 15628.18 677.85 57288.20 88888.00 2000-11-10 16:13:32.555 315 15628.83 677.36 57287.58 88888.00 2000-11-10 16:13:33.555 315 15628.57 676.98 57288.32 88888.00 2000-11-10 16:13:34.555 315 15629.86 676.86 57287.46 88888.00 2000-11-10 16:13:35.555 315 15629.86 676.74 57287.09 88888.00 2000-11-10 16:13:36.555 315 15629.99 675.62 57286.85 88888.00 2000-11-10 16:13:37.555 315 15629.73 676.86 57287.46 88888.00 2000-11-10 16:13:38.555 315 15629.86 676.24 57287.09 88888.00 2000-11-10 16:13:39.555 315 15630.25 675.75 57286.85 88888.00 2000-11-10 16:13:40.555 315 15630.90 675.50 57287.21 88888.00 2000-11-10 16:13:41.555 315 15630.25 675.25 57287.09 88888.00 2000-11-10 16:13:42.555 315 15630.77 675.37 57286.48 88888.00 2000-11-10 16:13:43.555 315 15630.77 674.63 57286.48 88888.00 2000-11-10 16:13:44.555 315 15630.77 674.63 57286.61 88888.00 2000-11-10 16:13:45.555 315 15630.77 674.51 57285.75 88888.00 2000-11-10 16:13:46.555 315 15631.16 674.63 57285.38 88888.00 2000-11-10 16:13:47.555 315 15630.90 674.01 57286.48 88888.00 2000-11-10 16:13:48.555 315 15630.64 674.14 57285.75 88888.00 2000-11-10 16:13:49.555 315 15630.90 674.01 57285.02 88888.00 2000-11-10 16:13:50.555 315 15631.16 673.89 57284.53 88888.00 2000-11-10 16:13:51.555 315 15631.03 674.63 57285.62 88888.00 2000-11-10 16:13:52.555 315 15631.42 675.25 57284.89 88888.00 2000-11-10 16:13:53.555 315 15630.90 674.76 57285.02 88888.00 2000-11-10 16:13:54.555 315 15631.16 675.00 57284.89 88888.00 2000-11-10 16:13:55.555 315 15631.81 674.51 57285.14 88888.00 2000-11-10 16:13:56.555 315 15631.55 674.76 57285.38 88888.00 2000-11-10 16:13:57.555 315 15631.81 674.63 57284.28 88888.00 2000-11-10 16:13:58.555 315 15631.03 674.88 57285.50 88888.00 2000-11-10 16:13:59.555 315 15632.85 674.63 57284.53 88888.00 2000-11-10 16:14:00.555 315 15632.33 674.88 57285.02 88888.00 2000-11-10 16:14:01.555 315 15631.55 674.14 57284.04 88888.00 2000-11-10 16:14:02.555 315 15631.68 674.38 57284.53 88888.00 2000-11-10 16:14:03.555 315 15631.68 674.51 57284.53 88888.00 2000-11-10 16:14:04.555 315 15631.16 674.01 57284.28 88888.00 2000-11-10 16:14:05.555 315 15631.94 675.25 57284.28 88888.00 2000-11-10 16:14:06.555 315 15630.90 674.51 57284.77 88888.00 2000-11-10 16:14:07.555 315 15631.81 674.63 57283.55 88888.00 2000-11-10 16:14:08.555 315 15631.16 675.37 57283.91 88888.00 2000-11-10 16:14:09.555 315 15630.77 674.88 57284.04 88888.00 2000-11-10 16:14:10.555 315 15631.42 675.13 57283.55 88888.00 2000-11-10 16:14:11.555 315 15631.94 675.50 57283.79 88888.00 2000-11-10 16:14:12.555 315 15631.16 675.50 57283.67 88888.00 2000-11-10 16:14:13.555 315 15630.77 675.37 57282.69 88888.00 2000-11-10 16:14:14.555 315 15631.42 675.99 57282.82 88888.00 2000-11-10 16:14:15.555 315 15632.07 676.24 57283.06 88888.00 2000-11-10 16:14:16.555 315 15631.68 675.99 57282.69 88888.00 2000-11-10 16:14:17.555 315 15631.94 676.12 57283.30 88888.00 2000-11-10 16:14:18.555 315 15632.20 675.75 57282.69 88888.00 2000-11-10 16:14:19.555 315 15633.37 675.87 57282.32 88888.00 2000-11-10 16:14:20.555 315 15632.72 675.99 57282.45 88888.00 2000-11-10 16:14:21.555 315 15633.50 676.12 57282.45 88888.00 2000-11-10 16:14:22.555 315 15634.54 675.37 57282.45 88888.00 2000-11-10 16:14:23.555 315 15634.54 676.37 57281.84 88888.00 2000-11-10 16:14:24.555 315 15635.32 675.25 57281.84 88888.00 2000-11-10 16:14:25.555 315 15635.58 675.37 57281.96 88888.00 2000-11-10 16:14:26.555 315 15635.97 674.76 57282.20 88888.00 2000-11-10 16:14:27.555 315 15635.45 675.50 57281.47 88888.00 2000-11-10 16:14:28.555 315 15636.23 674.63 57281.71 88888.00 2000-11-10 16:14:29.555 315 15635.97 675.87 57281.84 88888.00 2000-11-10 16:14:30.555 315 15636.23 675.37 57281.23 88888.00 2000-11-10 16:14:31.555 315 15636.23 675.87 57282.08 88888.00 2000-11-10 16:14:32.555 315 15636.23 675.00 57281.71 88888.00 2000-11-10 16:14:33.555 315 15636.10 675.50 57281.96 88888.00 2000-11-10 16:14:34.555 315 15635.06 675.87 57281.96 88888.00 2000-11-10 16:14:35.555 315 15635.58 675.37 57282.08 88888.00 2000-11-10 16:14:36.555 315 15634.93 675.87 57281.47 88888.00 2000-11-10 16:14:37.555 315 15634.54 675.62 57281.59 88888.00 2000-11-10 16:14:38.555 315 15634.80 675.00 57281.47 88888.00 2000-11-10 16:14:39.555 315 15635.32 675.87 57281.71 88888.00 2000-11-10 16:14:40.555 315 15635.71 675.87 57281.35 88888.00 2000-11-10 16:14:41.555 315 15635.71 674.88 57281.47 88888.00 2000-11-10 16:14:42.555 315 15636.49 674.76 57281.71 88888.00 2000-11-10 16:14:43.555 315 15636.62 674.88 57280.61 88888.00 2000-11-10 16:14:44.555 315 15636.75 674.88 57281.10 88888.00 2000-11-10 16:14:45.555 315 15637.79 675.75 57281.35 88888.00 2000-11-10 16:14:46.555 315 15637.92 674.76 57281.71 88888.00 2000-11-10 16:14:47.555 315 15638.57 675.25 57280.86 88888.00 2000-11-10 16:14:48.555 315 15638.70 674.51 57280.73 88888.00 2000-11-10 16:14:49.555 315 15640.00 674.76 57281.59 88888.00 2000-11-10 16:14:50.555 315 15640.13 674.63 57281.10 88888.00 2000-11-10 16:14:51.555 315 15639.35 674.76 57280.73 88888.00 2000-11-10 16:14:52.555 315 15640.65 674.63 57280.73 88888.00 2000-11-10 16:14:53.555 315 15641.30 675.00 57280.37 88888.00 2000-11-10 16:14:54.555 315 15641.43 674.51 57280.25 88888.00 2000-11-10 16:14:55.555 315 15641.82 674.26 57281.35 88888.00 2000-11-10 16:14:56.555 315 15642.21 672.77 57280.73 88888.00 2000-11-10 16:14:57.555 315 15642.86 673.15 57280.61 88888.00 2000-11-10 16:14:58.555 315 15642.73 672.90 57281.47 88888.00 2000-11-10 16:14:59.555 315 15642.99 673.02 57281.10 88888.00 2000-11-10 16:15:00.555 315 15642.47 672.65 57280.98 88888.00 2000-11-10 16:15:01.555 315 15643.25 673.39 57281.10 88888.00 2000-11-10 16:15:02.555 315 15642.99 672.28 57281.23 88888.00 2000-11-10 16:15:03.555 315 15643.25 672.53 57280.98 88888.00 2000-11-10 16:15:04.555 315 15642.99 671.91 57280.49 88888.00 2000-11-10 16:15:05.555 315 15643.12 672.65 57281.59 88888.00 2000-11-10 16:15:06.555 315 15643.25 672.53 57280.98 88888.00 2000-11-10 16:15:07.555 315 15642.60 671.66 57282.20 88888.00 2000-11-10 16:15:08.555 315 15643.12 672.28 57281.23 88888.00 2000-11-10 16:15:09.555 315 15642.73 671.41 57281.84 88888.00 2000-11-10 16:15:10.555 315 15643.12 671.66 57281.71 88888.00 2000-11-10 16:15:11.555 315 15642.99 671.04 57281.71 88888.00 2000-11-10 16:15:12.555 315 15642.73 671.16 57281.71 88888.00 2000-11-10 16:15:13.555 315 15643.12 670.42 57281.84 88888.00 2000-11-10 16:15:14.555 315 15643.25 671.16 57282.08 88888.00 2000-11-10 16:15:15.555 315 15643.64 670.79 57281.47 88888.00 2000-11-10 16:15:16.555 315 15644.03 670.54 57281.23 88888.00 2000-11-10 16:15:17.555 315 15643.38 670.30 57282.20 88888.00 2000-11-10 16:15:18.555 315 15643.51 670.67 57282.32 88888.00 2000-11-10 16:15:19.555 315 15643.90 670.54 57282.32 88888.00 2000-11-10 16:15:20.555 315 15643.64 670.67 57282.57 88888.00 2000-11-10 16:15:21.555 315 15643.51 671.29 57282.69 88888.00 2000-11-10 16:15:22.555 315 15644.16 670.67 57282.45 88888.00 2000-11-10 16:15:23.555 315 15643.38 671.41 57282.45 88888.00 2000-11-10 16:15:24.555 315 15643.77 670.67 57282.45 88888.00 2000-11-10 16:15:25.555 315 15642.99 670.54 57282.94 88888.00 2000-11-10 16:15:26.555 315 15642.73 670.79 57282.94 88888.00 2000-11-10 16:15:27.555 315 15642.99 670.92 57283.18 88888.00 2000-11-10 16:15:28.555 315 15642.86 671.04 57282.69 88888.00 2000-11-10 16:15:29.555 315 15642.60 671.66 57282.69 88888.00 2000-11-10 16:15:30.555 315 15642.34 671.16 57282.94 88888.00 2000-11-10 16:15:31.555 315 15642.47 671.54 57283.55 88888.00 2000-11-10 16:15:32.555 315 15641.56 671.78 57283.43 88888.00 2000-11-10 16:15:33.555 315 15641.69 671.78 57282.82 88888.00 2000-11-10 16:15:34.555 315 15642.21 671.04 57283.18 88888.00 2000-11-10 16:15:35.555 315 15641.82 671.16 57284.04 88888.00 2000-11-10 16:15:36.555 315 15641.82 672.15 57283.79 88888.00 2000-11-10 16:15:37.555 315 15641.69 671.91 57283.18 88888.00 2000-11-10 16:15:38.555 315 15641.56 672.03 57284.04 88888.00 2000-11-10 16:15:39.555 315 15642.34 672.28 57283.79 88888.00 2000-11-10 16:15:40.555 315 15641.82 672.03 57284.53 88888.00 2000-11-10 16:15:41.555 315 15641.82 672.28 57284.04 88888.00 2000-11-10 16:15:42.555 315 15641.43 671.78 57284.04 88888.00 2000-11-10 16:15:43.555 315 15640.91 671.78 57283.79 88888.00 2000-11-10 16:15:44.555 315 15641.69 671.66 57283.91 88888.00 2000-11-10 16:15:45.555 315 15641.30 671.66 57284.28 88888.00 2000-11-10 16:15:46.555 315 15641.04 671.91 57284.16 88888.00 2000-11-10 16:15:47.555 315 15641.43 671.29 57284.28 88888.00 2000-11-10 16:15:48.555 315 15641.82 670.79 57284.89 88888.00 2000-11-10 16:15:49.555 315 15642.21 671.41 57284.65 88888.00 2000-11-10 16:15:50.555 315 15642.86 671.04 57284.28 88888.00 2000-11-10 16:15:51.555 315 15643.25 671.16 57284.77 88888.00 2000-11-10 16:15:52.555 315 15643.77 671.16 57284.89 88888.00 2000-11-10 16:15:53.555 315 15644.16 671.78 57284.65 88888.00 2000-11-10 16:15:54.555 315 15645.20 671.66 57284.77 88888.00 2000-11-10 16:15:55.555 315 15645.07 671.54 57285.50 88888.00 2000-11-10 16:15:56.555 315 15645.46 670.92 57285.75 88888.00 2000-11-10 16:15:57.555 315 15645.59 671.54 57286.12 88888.00 2000-11-10 16:15:58.555 315 15646.24 671.41 57285.75 88888.00 2000-11-10 16:15:59.555 315 15646.24 672.40 57286.36 88888.00 2000-11-10 16:16:00.555 315 15646.62 672.40 57286.36 88888.00 2000-11-10 16:16:01.555 315 15646.75 673.02 57286.48 88888.00 2000-11-10 16:16:02.555 315 15647.28 673.15 57287.21 88888.00 2000-11-10 16:16:03.555 315 15647.14 673.76 57287.09 88888.00 2000-11-10 16:16:04.555 315 15647.28 673.15 57287.34 88888.00 2000-11-10 16:16:05.555 315 15648.44 673.02 57287.83 88888.00 2000-11-10 16:16:06.555 315 15647.92 673.02 57287.83 88888.00 2000-11-10 16:16:07.555 315 15649.09 673.27 57287.46 88888.00 2000-11-10 16:16:08.555 315 15649.09 673.52 57287.95 88888.00 2000-11-10 16:16:09.555 315 15648.70 672.90 57287.95 88888.00 2000-11-10 16:16:10.555 315 15649.48 672.90 57288.32 88888.00 2000-11-10 16:16:11.555 315 15650.26 671.78 57288.44 88888.00 2000-11-10 16:16:12.555 315 15650.65 672.15 57288.68 88888.00 2000-11-10 16:16:13.555 315 15651.17 671.41 57288.80 88888.00 2000-11-10 16:16:14.555 315 15652.21 670.42 57289.17 88888.00 2000-11-10 16:16:15.555 315 15652.34 670.54 57288.80 88888.00 2000-11-10 16:16:16.555 315 15652.73 670.30 57289.29 88888.00 2000-11-10 16:16:17.555 315 15653.90 669.93 57289.05 88888.00 2000-11-10 16:16:18.555 315 15653.77 669.06 57289.42 88888.00 2000-11-10 16:16:19.555 315 15654.42 669.55 57289.42 88888.00 2000-11-10 16:16:20.555 315 15654.68 669.18 57289.29 88888.00 2000-11-10 16:16:21.555 315 15654.68 669.06 57290.15 88888.00 2000-11-10 16:16:22.555 315 15655.85 669.68 57289.66 88888.00 2000-11-10 16:16:23.555 315 15656.11 669.06 57289.42 88888.00 2000-11-10 16:16:24.555 315 15656.24 668.07 57290.15 88888.00 2000-11-10 16:16:25.555 315 15656.50 668.44 57291.01 88888.00 2000-11-10 16:16:26.555 315 15656.50 667.94 57290.03 88888.00 2000-11-10 16:16:27.555 315 15656.76 668.19 57291.98 88888.00 2000-11-10 16:16:28.555 315 15656.76 668.07 57291.50 88888.00 2000-11-10 16:16:29.555 315 15657.28 667.82 57292.11 88888.00 2000-11-10 16:16:30.555 315 15656.89 667.70 57291.50 88888.00 2000-11-10 16:16:31.555 315 15656.37 668.07 57291.86 88888.00 2000-11-10 16:16:32.555 315 15656.24 667.32 57292.72 88888.00 2000-11-10 16:16:33.555 315 15656.37 667.20 57292.96 88888.00 2000-11-10 16:16:34.555 315 15656.63 667.57 57292.96 88888.00 2000-11-10 16:16:35.555 315 15656.50 667.32 57293.09 88888.00 2000-11-10 16:16:36.555 315 15656.89 666.71 57293.33 88888.00 2000-11-10 16:16:37.555 315 15657.80 667.32 57293.82 88888.00 2000-11-10 16:16:38.555 315 15657.28 667.20 57293.45 88888.00 2000-11-10 16:16:39.555 315 15658.32 667.82 57294.06 88888.00 2000-11-10 16:16:40.555 315 15658.32 666.71 57294.80 88888.00 2000-11-10 16:16:41.555 315 15658.06 667.45 57294.68 88888.00 2000-11-10 16:16:42.555 315 15659.10 667.20 57295.16 88888.00 2000-11-10 16:16:43.555 315 15658.19 666.83 57295.41 88888.00 2000-11-10 16:16:44.555 315 15659.36 666.46 57295.29 88888.00 2000-11-10 16:16:45.555 315 15658.58 666.33 57295.77 88888.00 2000-11-10 16:16:46.555 315 15658.97 666.21 57295.29 88888.00 2000-11-10 16:16:47.555 315 15658.45 665.59 57295.90 88888.00 2000-11-10 16:16:48.555 315 15659.10 666.09 57295.41 88888.00 2000-11-10 16:16:49.555 315 15658.45 665.09 57296.02 88888.00 2000-11-10 16:16:50.555 315 15658.71 665.09 57296.02 88888.00 2000-11-10 16:16:51.555 315 15658.71 665.22 57296.63 88888.00 2000-11-10 16:16:52.555 315 15658.97 665.09 57296.39 88888.00 2000-11-10 16:16:53.555 315 15659.10 664.85 57296.39 88888.00 2000-11-10 16:16:54.555 315 15659.36 664.10 57297.00 88888.00 2000-11-10 16:16:55.555 315 15659.75 664.48 57296.02 88888.00 2000-11-10 16:16:56.555 315 15659.62 664.23 57297.00 88888.00 2000-11-10 16:16:57.555 315 15660.40 663.86 57297.00 88888.00 2000-11-10 16:16:58.555 315 15659.10 663.48 57297.00 88888.00 2000-11-10 16:16:59.555 315 15659.62 663.73 57297.49 88888.00 2000-11-10 16:17:00.555 315 15659.88 662.99 57298.10 88888.00 2000-11-10 16:17:01.555 315 15660.01 662.87 57297.85 88888.00 2000-11-10 16:17:02.555 315 15659.88 662.99 57298.10 88888.00 2000-11-10 16:17:03.555 315 15658.97 662.99 57298.10 88888.00 2000-11-10 16:17:04.555 315 15658.58 662.62 57297.98 88888.00 2000-11-10 16:17:05.555 315 15658.58 662.87 57298.95 88888.00 2000-11-10 16:17:06.555 315 15658.84 662.99 57299.07 88888.00 2000-11-10 16:17:07.555 315 15658.58 662.25 57298.83 88888.00 2000-11-10 16:17:08.555 315 15658.32 662.74 57298.83 88888.00 2000-11-10 16:17:09.555 315 15658.45 662.62 57299.44 88888.00 2000-11-10 16:17:10.555 315 15657.80 662.00 57299.69 88888.00 2000-11-10 16:17:11.555 315 15657.80 661.75 57298.95 88888.00 2000-11-10 16:17:12.555 315 15656.63 661.50 57299.57 88888.00 2000-11-10 16:17:13.555 315 15657.02 661.13 57299.57 88888.00 2000-11-10 16:17:14.555 315 15655.98 660.26 57299.57 88888.00 2000-11-10 16:17:15.555 315 15655.46 660.26 57298.95 88888.00 2000-11-10 16:17:16.555 315 15655.72 660.02 57299.44 88888.00 2000-11-10 16:17:17.555 315 15654.29 659.65 57299.20 88888.00 2000-11-10 16:17:18.555 315 15654.42 659.40 57299.57 88888.00 2000-11-10 16:17:19.555 315 15654.55 658.90 57299.44 88888.00 2000-11-10 16:17:20.555 315 15654.29 658.41 57299.20 88888.00 2000-11-10 16:17:21.555 315 15654.81 658.04 57300.42 88888.00 2000-11-10 16:17:22.555 315 15654.16 658.04 57299.69 88888.00 2000-11-10 16:17:23.555 315 15654.16 657.66 57298.95 88888.00 2000-11-10 16:17:24.555 315 15654.29 658.16 57299.20 88888.00 2000-11-10 16:17:25.555 315 15653.38 657.54 57299.44 88888.00 2000-11-10 16:17:26.555 315 15653.51 657.91 57299.57 88888.00 2000-11-10 16:17:27.555 315 15652.34 657.29 57298.95 88888.00 2000-11-10 16:17:28.555 315 15651.95 657.17 57299.44 88888.00 2000-11-10 16:17:29.555 315 15650.91 656.92 57298.59 88888.00 2000-11-10 16:17:30.555 315 15650.78 656.80 57299.57 88888.00 2000-11-10 16:17:31.555 315 15649.22 656.67 57299.20 88888.00 2000-11-10 16:17:32.555 315 15649.74 657.42 57298.95 88888.00 2000-11-10 16:17:33.555 315 15648.70 656.30 57299.07 88888.00 2000-11-10 16:17:34.555 315 15647.41 656.55 57299.07 88888.00 2000-11-10 16:17:35.555 315 15646.88 657.29 57298.71 88888.00 2000-11-10 16:17:36.555 315 15645.85 657.17 57298.22 88888.00 2000-11-10 16:17:37.555 315 15645.33 656.43 57298.22 88888.00 2000-11-10 16:17:38.555 315 15644.03 656.80 57298.34 88888.00 2000-11-10 16:17:39.555 315 15644.55 655.93 57298.59 88888.00 2000-11-10 16:17:40.555 315 15643.77 655.56 57298.71 88888.00 2000-11-10 16:17:41.555 315 15643.77 655.93 57297.85 88888.00 2000-11-10 16:17:42.555 315 15642.99 655.56 57297.73 88888.00 2000-11-10 16:17:43.555 315 15643.38 656.30 57297.73 88888.00 2000-11-10 16:17:44.555 315 15642.73 655.31 57297.24 88888.00 2000-11-10 16:17:45.555 315 15642.73 655.19 57297.12 88888.00 2000-11-10 16:17:46.555 315 15642.34 655.31 57297.24 88888.00 2000-11-10 16:17:47.555 315 15641.82 654.94 57297.36 88888.00 2000-11-10 16:17:48.555 315 15641.95 654.32 57297.36 88888.00 2000-11-10 16:17:49.555 315 15642.21 653.95 57296.51 88888.00 2000-11-10 16:17:50.555 315 15641.82 654.44 57296.14 88888.00 2000-11-10 16:17:51.555 315 15642.34 653.70 57296.63 88888.00 2000-11-10 16:17:52.555 315 15641.30 653.95 57296.14 88888.00 2000-11-10 16:17:53.555 315 15641.17 653.33 57295.77 88888.00 2000-11-10 16:17:54.555 315 15640.13 654.07 57295.77 88888.00 2000-11-10 16:17:55.555 315 15640.39 653.58 57296.02 88888.00 2000-11-10 16:17:56.555 315 15639.74 653.58 57295.29 88888.00 2000-11-10 16:17:57.555 315 15639.35 654.57 57295.90 88888.00 2000-11-10 16:17:58.555 315 15638.44 653.82 57295.65 88888.00 2000-11-10 16:17:59.555 315 15638.31 654.94 57295.29 88888.00 2000-11-10 16:18:00.555 315 15637.14 654.94 57295.16 88888.00 2000-11-10 16:18:01.555 315 15635.84 654.82 57295.04 88888.00 2000-11-10 16:18:02.555 315 15635.84 655.19 57295.16 88888.00 2000-11-10 16:18:03.555 315 15634.67 655.31 57295.29 88888.00 2000-11-10 16:18:04.555 315 15633.50 655.56 57295.29 88888.00 2000-11-10 16:18:05.555 315 15633.37 655.43 57294.31 88888.00 2000-11-10 16:18:06.555 315 15632.46 655.31 57294.43 88888.00 2000-11-10 16:18:07.555 315 15631.68 655.68 57294.92 88888.00 2000-11-10 16:18:08.555 315 15631.42 655.19 57293.94 88888.00 2000-11-10 16:18:09.555 315 15631.94 655.93 57294.18 88888.00 2000-11-10 16:18:10.555 315 15631.03 654.94 57293.57 88888.00 2000-11-10 16:18:11.555 315 15630.90 655.93 57293.33 88888.00 2000-11-10 16:18:12.555 315 15630.90 656.05 57292.23 88888.00 2000-11-10 16:18:13.555 315 15631.03 655.06 57292.84 88888.00 2000-11-10 16:18:14.555 315 15631.16 655.19 57292.47 88888.00 2000-11-10 16:18:15.555 315 15631.03 655.06 57292.11 88888.00 2000-11-10 16:18:16.555 315 15630.51 654.94 57292.23 88888.00 2000-11-10 16:18:17.555 315 15630.51 654.69 57291.62 88888.00 2000-11-10 16:18:18.555 315 15629.99 654.07 57291.50 88888.00 2000-11-10 16:18:19.555 315 15629.34 654.07 57291.38 88888.00 2000-11-10 16:18:20.555 315 15629.21 654.44 57291.25 88888.00 2000-11-10 16:18:21.555 315 15628.57 654.82 57290.76 88888.00 2000-11-10 16:18:22.555 315 15628.57 653.82 57290.88 88888.00 2000-11-10 16:18:23.555 315 15628.83 653.95 57289.79 88888.00 2000-11-10 16:18:24.555 315 15627.53 653.70 57290.27 88888.00 2000-11-10 16:18:25.555 315 15627.53 653.33 57289.79 88888.00 2000-11-10 16:18:27.555 315 15625.97 653.08 57289.91 88888.00 2000-11-10 16:18:28.555 315 15625.06 652.59 57290.15 88888.00 2000-11-10 16:18:29.555 315 15624.41 652.83 57289.66 88888.00 2000-11-10 16:18:30.555 315 15624.15 652.83 57289.29 88888.00 2000-11-10 16:18:31.555 315 15622.85 652.96 57288.56 88888.00 2000-11-10 16:18:32.555 315 15623.50 652.96 57288.56 88888.00 2000-11-10 16:18:33.555 315 15622.85 652.83 57288.68 88888.00 2000-11-10 16:18:34.555 315 15622.33 652.59 57288.93 88888.00 2000-11-10 16:18:35.555 315 15621.03 652.71 57288.44 88888.00 2000-11-10 16:18:36.555 315 15621.68 652.46 57288.20 88888.00 2000-11-10 16:18:37.555 315 15620.64 652.46 57288.20 88888.00 2000-11-10 16:18:38.555 315 15620.90 653.82 57287.71 88888.00 2000-11-10 16:18:39.555 315 15621.03 653.20 57287.46 88888.00 2000-11-10 16:18:40.555 315 15621.03 653.45 57287.09 88888.00 2000-11-10 16:18:41.555 315 15620.51 653.82 57287.46 88888.00 2000-11-10 16:18:42.555 315 15620.51 654.69 57287.09 88888.00 2000-11-10 16:18:43.555 315 15620.38 654.57 57286.36 88888.00 2000-11-10 16:18:44.555 315 15619.60 655.06 57286.85 88888.00 2000-11-10 16:18:45.555 315 15619.73 655.31 57286.24 88888.00 2000-11-10 16:18:46.555 315 15619.47 655.19 57286.48 88888.00 2000-11-10 16:18:47.555 315 15618.95 655.81 57285.62 88888.00 2000-11-10 16:18:48.555 315 15618.30 656.18 57285.50 88888.00 2000-11-10 16:18:49.555 315 15618.30 655.56 57285.02 88888.00 2000-11-10 16:18:50.555 315 15618.04 655.68 57285.02 88888.00 2000-11-10 16:18:51.555 315 15619.08 655.81 57284.65 88888.00 2000-11-10 16:18:52.555 315 15618.17 656.92 57285.02 88888.00 2000-11-10 16:18:53.555 315 15618.43 656.43 57284.89 88888.00 2000-11-10 16:18:54.555 315 15618.82 656.55 57284.77 88888.00 2000-11-10 16:18:55.555 315 15619.08 657.17 57284.04 88888.00 2000-11-10 16:18:56.555 315 15619.34 656.55 57284.40 88888.00 2000-11-10 16:18:57.555 315 15619.73 657.79 57283.67 88888.00 2000-11-10 16:18:58.555 315 15619.47 657.66 57284.40 88888.00 2000-11-10 16:18:59.555 315 15619.99 658.04 57284.16 88888.00 2000-11-10 16:19:00.555 315 15621.29 658.90 57283.79 88888.00 2000-11-10 16:19:01.555 315 15620.90 658.78 57284.04 88888.00 2000-11-10 16:19:02.555 315 15621.16 659.15 57284.28 88888.00 2000-11-10 16:19:03.555 315 15621.55 659.65 57283.67 88888.00 2000-11-10 16:19:04.555 315 15621.94 660.51 57283.55 88888.00 2000-11-10 16:19:05.555 315 15622.72 660.39 57283.91 88888.00 2000-11-10 16:19:06.555 315 15622.46 661.01 57284.53 88888.00 2000-11-10 16:19:07.555 315 15623.76 660.76 57283.30 88888.00 2000-11-10 16:19:08.555 315 15623.89 661.01 57283.55 88888.00 2000-11-10 16:19:09.555 315 15624.15 660.14 57282.94 88888.00 2000-11-10 16:19:10.555 315 15625.71 660.39 57283.43 88888.00 2000-11-10 16:19:11.555 315 15626.36 660.14 57282.94 88888.00 2000-11-10 16:19:12.555 315 15627.01 659.77 57283.30 88888.00 2000-11-10 16:19:13.555 315 15628.31 659.15 57283.06 88888.00 2000-11-10 16:19:14.555 315 15628.96 658.90 57282.57 88888.00 2000-11-10 16:19:15.555 315 15629.47 659.65 57283.18 88888.00 2000-11-10 16:19:16.555 315 15630.77 658.65 57283.18 88888.00 2000-11-10 16:19:17.555 315 15631.68 658.65 57283.67 88888.00 2000-11-10 16:19:18.555 315 15632.59 658.04 57282.82 88888.00 2000-11-10 16:19:19.555 315 15633.24 657.54 57282.69 88888.00 2000-11-10 16:19:20.555 315 15634.28 657.42 57282.94 88888.00 2000-11-10 16:19:21.555 315 15635.71 656.80 57282.69 88888.00 2000-11-10 16:19:22.555 315 15635.97 656.67 57283.43 88888.00 2000-11-10 16:19:23.555 315 15636.49 656.30 57283.18 88888.00 2000-11-10 16:19:24.555 315 15637.01 656.55 57282.57 88888.00 2000-11-10 16:19:25.555 315 15637.79 655.06 57283.18 88888.00 2000-11-10 16:19:26.555 315 15638.31 655.43 57282.94 88888.00 2000-11-10 16:19:27.555 315 15638.44 655.19 57282.82 88888.00 2000-11-10 16:19:28.555 315 15639.35 654.44 57282.69 88888.00 2000-11-10 16:19:29.555 315 15639.48 654.32 57283.43 88888.00 2000-11-10 16:19:30.555 315 15639.48 653.70 57283.06 88888.00 2000-11-10 16:19:31.555 315 15639.61 653.33 57283.18 88888.00 2000-11-10 16:19:32.555 315 15640.39 652.59 57283.18 88888.00 2000-11-10 16:19:33.555 315 15640.26 652.96 57283.06 88888.00 2000-11-10 16:19:34.555 315 15640.13 652.59 57282.45 88888.00 2000-11-10 16:19:35.555 315 15640.39 652.83 57282.69 88888.00 2000-11-10 16:19:36.555 315 15640.52 652.83 57282.69 88888.00 2000-11-10 16:19:37.555 315 15641.56 652.59 57282.45 88888.00 2000-11-10 16:19:38.555 315 15641.30 652.09 57282.57 88888.00 2000-11-10 16:19:39.555 315 15641.30 652.83 57282.08 88888.00 2000-11-10 16:19:40.555 315 15641.95 652.21 57282.45 88888.00 2000-11-10 16:19:41.555 315 15642.08 651.47 57281.96 88888.00 2000-11-10 16:19:42.555 315 15642.08 651.22 57282.69 88888.00 2000-11-10 16:19:43.555 315 15642.99 650.98 57282.45 88888.00 2000-11-10 16:19:44.555 315 15643.25 650.48 57281.84 88888.00 2000-11-10 16:19:45.555 315 15643.64 650.48 57282.69 88888.00 2000-11-10 16:19:46.555 315 15643.90 649.24 57282.20 88888.00 2000-11-10 16:19:47.555 315 15644.29 648.37 57282.82 88888.00 2000-11-10 16:19:48.555 315 15645.07 648.00 57281.59 88888.00 2000-11-10 16:19:49.555 315 15644.68 647.76 57282.82 88888.00 2000-11-10 16:19:50.555 315 15644.68 647.01 57282.20 88888.00 2000-11-10 16:19:51.555 315 15645.72 645.77 57281.84 88888.00 2000-11-10 16:19:52.555 315 15645.20 645.77 57282.20 88888.00 2000-11-10 16:19:53.555 315 15645.59 645.03 57281.84 88888.00 2000-11-10 16:19:54.555 315 15645.07 644.16 57281.96 88888.00 2000-11-10 16:19:55.555 315 15645.07 644.41 57282.20 88888.00 2000-11-10 16:19:56.555 315 15644.81 644.54 57281.84 88888.00 2000-11-10 16:19:57.555 315 15644.94 644.54 57281.71 88888.00 2000-11-10 16:19:58.555 315 15644.29 644.41 57282.32 88888.00 2000-11-10 16:19:59.555 315 15644.42 644.04 57280.98 88888.00 2000-11-10 16:20:00.555 315 15643.38 644.41 57282.20 88888.00 2000-11-10 16:20:01.555 315 15644.03 644.66 57281.96 88888.00 2000-11-10 16:20:02.555 315 15643.51 644.41 57281.71 88888.00 2000-11-10 16:20:03.555 315 15642.34 645.15 57282.32 88888.00 2000-11-10 16:20:04.555 315 15641.30 645.77 57281.71 88888.00 2000-11-10 16:20:05.555 315 15640.65 646.02 57281.47 88888.00 2000-11-10 16:20:06.555 315 15640.65 646.76 57281.47 88888.00 2000-11-10 16:20:07.555 315 15639.48 647.01 57281.23 88888.00 2000-11-10 16:20:08.555 315 15640.13 648.13 57281.23 88888.00 2000-11-10 16:20:09.555 315 15639.35 647.88 57281.96 88888.00 2000-11-10 16:20:10.555 315 15638.96 648.13 57281.35 88888.00 2000-11-10 16:20:11.555 315 15638.31 648.37 57281.23 88888.00 2000-11-10 16:20:12.555 315 15637.66 649.37 57281.71 88888.00 2000-11-10 16:20:13.555 315 15637.53 649.12 57280.61 88888.00 2000-11-10 16:20:14.555 315 15637.40 649.24 57280.98 88888.00 2000-11-10 16:20:15.555 315 15636.75 650.23 57280.25 88888.00 2000-11-10 16:20:16.555 315 15636.36 650.23 57280.12 88888.00 2000-11-10 16:20:17.555 315 15636.88 649.74 57281.23 88888.00 2000-11-10 16:20:18.555 315 15636.10 650.23 57280.49 88888.00 2000-11-10 16:20:19.555 315 15635.84 650.11 57280.61 88888.00 2000-11-10 16:20:20.555 315 15636.23 650.85 57280.73 88888.00 2000-11-10 16:20:21.555 315 15635.84 650.73 57280.37 88888.00 2000-11-10 16:20:22.555 315 15636.10 651.10 57280.00 88888.00 2000-11-10 16:20:23.555 315 15635.32 650.73 57280.37 88888.00 2000-11-10 16:20:24.555 315 15635.58 650.98 57280.49 88888.00 2000-11-10 16:20:25.555 315 15635.71 651.35 57280.00 88888.00 2000-11-10 16:20:27.555 315 15634.67 652.21 57280.37 88888.00 2000-11-10 16:20:28.555 315 15635.19 652.46 57280.25 88888.00 2000-11-10 16:20:29.555 315 15634.93 652.21 57279.88 88888.00 2000-11-10 16:20:30.555 315 15634.67 652.96 57280.86 88888.00 2000-11-10 16:20:31.555 315 15634.54 653.70 57280.12 88888.00 2000-11-10 16:20:32.555 315 15634.54 653.95 57280.37 88888.00 2000-11-10 16:20:33.555 315 15634.28 653.95 57279.76 88888.00 2000-11-10 16:20:34.555 315 15633.76 655.06 57280.12 88888.00 2000-11-10 16:20:35.555 315 15633.89 654.94 57280.00 88888.00 2000-11-10 16:20:36.555 315 15634.02 655.31 57280.73 88888.00 2000-11-10 16:20:37.555 315 15633.37 656.05 57280.25 88888.00 2000-11-10 16:20:38.555 315 15632.85 655.81 57280.25 88888.00 2000-11-10 16:20:39.555 315 15632.46 656.92 57279.64 88888.00 2000-11-10 16:20:40.555 315 15632.20 657.29 57280.00 88888.00 2000-11-10 16:20:41.555 315 15631.94 656.80 57280.12 88888.00 2000-11-10 16:20:42.555 315 15631.55 657.54 57280.86 88888.00 2000-11-10 16:20:43.555 315 15631.94 658.04 57279.88 88888.00 2000-11-10 16:20:44.555 315 15631.03 658.90 57280.61 88888.00 2000-11-10 16:20:45.555 315 15630.25 658.90 57280.12 88888.00 2000-11-10 16:20:46.555 315 15630.12 659.15 57280.49 88888.00 2000-11-10 16:20:47.555 315 15629.60 658.53 57280.86 88888.00 2000-11-10 16:20:48.555 315 15629.47 659.40 57280.00 88888.00 2000-11-10 16:20:49.555 315 15628.96 659.03 57280.25 88888.00 2000-11-10 16:20:50.555 315 15628.83 659.65 57280.00 88888.00 2000-11-10 16:20:51.555 315 15628.31 659.15 57280.00 88888.00 2000-11-10 16:20:52.555 315 15628.18 659.89 57280.37 88888.00 2000-11-10 16:20:53.555 315 15627.53 660.14 57280.73 88888.00 2000-11-10 16:20:54.555 315 15626.75 659.40 57280.49 88888.00 2000-11-10 16:20:55.555 315 15626.88 659.77 57280.37 88888.00 2000-11-10 16:20:56.555 315 15626.36 659.27 57280.25 88888.00 2000-11-10 16:20:57.555 315 15626.62 659.52 57279.88 88888.00 2000-11-10 16:20:58.555 315 15625.71 659.40 57280.25 88888.00 2000-11-10 16:20:59.555 315 15625.97 659.65 57280.49 88888.00 2000-11-10 16:21:00.555 315 15624.93 658.78 57280.49 88888.00 2000-11-10 16:21:01.555 315 15624.80 659.52 57280.49 88888.00 2000-11-10 16:21:02.555 315 15624.41 659.52 57280.73 88888.00 2000-11-10 16:21:03.555 315 15624.54 660.14 57280.37 88888.00 2000-11-10 16:21:04.555 315 15623.24 659.89 57280.49 88888.00 2000-11-10 16:21:05.555 315 15623.50 659.27 57280.49 88888.00 2000-11-10 16:21:06.555 315 15622.33 658.78 57280.25 88888.00 2000-11-10 16:21:07.555 315 15622.20 659.27 57280.61 88888.00 2000-11-10 16:21:08.555 315 15621.94 659.27 57280.73 88888.00 2000-11-10 16:21:09.555 315 15622.46 659.40 57280.86 88888.00 2000-11-10 16:21:10.555 315 15621.81 659.03 57280.25 88888.00 2000-11-10 16:21:11.555 315 15621.29 659.77 57280.61 88888.00 2000-11-10 16:21:12.555 315 15621.29 659.89 57280.98 88888.00 2000-11-10 16:21:13.555 315 15620.25 660.64 57280.49 88888.00 2000-11-10 16:21:14.555 315 15619.99 659.77 57280.49 88888.00 2000-11-10 16:21:15.555 315 15619.73 659.77 57280.49 88888.00 2000-11-10 16:21:16.555 315 15619.21 660.39 57280.73 88888.00 2000-11-10 16:21:17.555 315 15619.47 660.64 57280.37 88888.00 2000-11-10 16:21:18.555 315 15619.08 660.76 57281.47 88888.00 2000-11-10 16:21:19.555 315 15618.17 660.88 57280.73 88888.00 2000-11-10 16:21:20.555 315 15617.39 660.51 57281.23 88888.00 2000-11-10 16:21:21.555 315 15618.04 660.88 57280.25 88888.00 2000-11-10 16:21:22.555 315 15617.13 661.87 57280.73 88888.00 2000-11-10 16:21:23.555 315 15616.35 661.63 57280.25 88888.00 2000-11-10 16:21:24.555 315 15615.70 662.37 57280.73 88888.00 2000-11-10 16:21:25.555 315 15615.70 662.25 57280.73 88888.00 2000-11-10 16:21:26.555 315 15614.92 663.24 57280.61 88888.00 2000-11-10 16:21:27.555 315 15615.18 662.99 57280.86 88888.00 2000-11-10 16:21:28.555 315 15613.23 663.36 57280.61 88888.00 2000-11-10 16:21:29.555 315 15612.97 663.61 57280.98 88888.00 2000-11-10 16:21:30.555 315 15612.71 664.35 57280.00 88888.00 2000-11-10 16:21:31.555 315 15613.36 664.48 57280.98 88888.00 2000-11-10 16:21:32.555 315 15611.93 664.72 57280.98 88888.00 2000-11-10 16:21:33.555 315 15611.54 664.72 57280.98 88888.00 2000-11-10 16:21:34.555 315 15611.03 664.48 57280.61 88888.00 2000-11-10 16:21:35.555 315 15610.76 665.09 57280.61 88888.00 2000-11-10 16:21:36.555 315 15609.99 665.34 57280.86 88888.00 2000-11-10 16:21:37.555 315 15609.86 665.59 57281.10 88888.00 2000-11-10 16:21:38.555 315 15610.25 664.97 57280.86 88888.00 2000-11-10 16:21:39.555 315 15609.99 665.09 57280.61 88888.00 2000-11-10 16:21:40.555 315 15609.60 664.97 57280.12 88888.00 2000-11-10 16:21:41.555 315 15609.08 665.59 57280.86 88888.00 2000-11-10 16:21:42.555 315 15609.08 665.22 57280.49 88888.00 2000-11-10 16:21:43.555 315 15608.56 665.34 57279.88 88888.00 2000-11-10 16:21:44.555 315 15608.17 665.47 57280.49 88888.00 2000-11-10 16:21:45.555 315 15609.21 664.48 57280.49 88888.00 2000-11-10 16:21:46.555 315 15608.82 665.59 57280.25 88888.00 2000-11-10 16:21:47.555 315 15609.47 666.09 57280.12 88888.00 2000-11-10 16:21:48.555 315 15608.82 665.84 57280.73 88888.00 2000-11-10 16:21:49.555 315 15608.17 666.33 57280.61 88888.00 2000-11-10 16:21:50.555 315 15608.82 665.96 57280.25 88888.00 2000-11-10 16:21:51.555 315 15608.04 666.46 57280.00 88888.00 2000-11-10 16:21:52.555 315 15608.69 667.08 57280.25 88888.00 2000-11-10 16:21:53.555 315 15608.43 666.58 57280.00 88888.00 2000-11-10 16:21:54.555 315 15608.56 667.08 57280.25 88888.00 2000-11-10 16:21:55.555 315 15609.60 668.07 57280.61 88888.00 2000-11-10 16:21:56.555 315 15608.43 668.19 57280.00 88888.00 2000-11-10 16:21:57.555 315 15608.95 668.56 57279.76 88888.00 2000-11-10 16:21:58.555 315 15609.34 669.06 57279.76 88888.00 2000-11-10 16:21:59.555 315 15609.73 669.31 57279.15 88888.00 2000-11-10 16:22:00.555 315 15609.47 670.05 57279.76 88888.00 2000-11-10 16:22:01.555 315 15609.86 670.42 57279.88 88888.00 2000-11-10 16:22:02.555 315 15610.50 670.54 57279.76 88888.00 2000-11-10 16:22:03.555 315 15610.76 671.41 57279.88 88888.00 2000-11-10 16:22:04.555 315 15610.50 671.29 57279.88 88888.00 2000-11-10 16:22:05.555 315 15610.76 671.04 57279.64 88888.00 2000-11-10 16:22:06.555 315 15611.67 671.29 57280.00 88888.00 2000-11-10 16:22:07.555 315 15611.80 671.78 57280.25 88888.00 2000-11-10 16:22:08.555 315 15612.32 671.91 57279.64 88888.00 2000-11-10 16:22:09.555 315 15612.71 672.28 57279.88 88888.00 2000-11-10 16:22:10.555 315 15613.23 672.65 57280.25 88888.00 2000-11-10 16:22:11.555 315 15613.88 671.78 57280.12 88888.00 2000-11-10 16:22:12.555 315 15614.14 672.53 57279.88 88888.00 2000-11-10 16:22:13.555 315 15614.40 673.02 57280.49 88888.00 2000-11-10 16:22:14.555 315 15615.57 673.27 57279.64 88888.00 2000-11-10 16:22:15.555 315 15615.18 672.28 57280.49 88888.00 2000-11-10 16:22:16.555 315 15615.70 673.02 57280.12 88888.00 2000-11-10 16:22:17.555 315 15616.35 673.02 57280.12 88888.00 2000-11-10 16:22:18.555 315 15616.87 672.90 57280.12 88888.00 2000-11-10 16:22:19.555 315 15617.39 672.65 57279.64 88888.00 2000-11-10 16:22:20.555 315 15617.91 672.65 57280.49 88888.00 2000-11-10 16:22:21.555 315 15618.30 673.39 57280.25 88888.00 2000-11-10 16:22:22.555 315 15619.08 673.27 57280.37 88888.00 2000-11-10 16:22:23.555 315 15619.86 672.53 57280.25 88888.00 2000-11-10 16:22:24.555 315 15620.64 672.77 57280.98 88888.00 2000-11-10 16:22:25.555 315 15621.68 673.27 57279.88 88888.00 2000-11-10 16:22:27.555 315 15624.15 672.77 57281.10 88888.00 2000-11-10 16:22:28.555 315 15624.93 672.90 57280.61 88888.00 2000-11-10 16:22:29.555 315 15625.71 672.53 57280.86 88888.00 2000-11-10 16:22:30.555 315 15627.53 673.15 57280.98 88888.00 2000-11-10 16:22:31.555 315 15628.57 672.65 57280.98 88888.00 2000-11-10 16:22:32.555 315 15629.21 673.02 57281.23 88888.00 2000-11-10 16:22:33.555 315 15629.99 672.77 57281.47 88888.00 2000-11-10 16:22:34.555 315 15631.55 672.28 57281.59 88888.00 2000-11-10 16:22:35.555 315 15632.07 672.65 57281.96 88888.00 2000-11-10 16:22:36.555 315 15633.11 671.91 57282.20 88888.00 2000-11-10 16:22:37.555 315 15633.89 672.03 57282.45 88888.00 2000-11-10 16:22:38.555 315 15634.67 671.91 57281.71 88888.00 2000-11-10 16:22:39.555 315 15635.58 671.54 57281.96 88888.00 2000-11-10 16:22:40.555 315 15637.01 670.54 57282.57 88888.00 2000-11-10 16:22:41.555 315 15638.18 671.04 57282.57 88888.00 2000-11-10 16:22:42.555 315 15639.48 670.92 57283.06 88888.00 2000-11-10 16:22:43.555 315 15640.78 670.67 57282.94 88888.00 2000-11-10 16:22:44.555 315 15641.95 670.05 57282.94 88888.00 2000-11-10 16:22:45.555 315 15643.38 669.55 57283.30 88888.00 2000-11-10 16:22:46.555 315 15643.90 669.43 57282.57 88888.00 2000-11-10 16:22:47.555 315 15645.59 669.31 57283.91 88888.00 2000-11-10 16:22:48.555 315 15647.14 669.31 57284.04 88888.00 2000-11-10 16:22:49.555 315 15647.28 668.81 57284.16 88888.00 2000-11-10 16:22:50.555 315 15648.31 668.93 57284.65 88888.00 2000-11-10 16:22:51.555 315 15649.35 668.69 57284.89 88888.00 2000-11-10 16:22:52.555 315 15650.26 667.70 57284.89 88888.00 2000-11-10 16:22:53.555 315 15651.17 668.07 57284.65 88888.00 2000-11-10 16:22:54.555 315 15651.69 667.32 57285.02 88888.00 2000-11-10 16:22:55.555 315 15652.73 667.08 57285.38 88888.00 2000-11-10 16:22:56.555 315 15653.90 666.58 57285.62 88888.00 2000-11-10 16:22:57.555 315 15655.46 665.59 57285.50 88888.00 2000-11-10 16:22:58.555 315 15655.46 666.46 57285.62 88888.00 2000-11-10 16:22:59.555 315 15656.37 664.97 57286.36 88888.00 2000-11-10 16:23:00.555 315 15657.15 664.72 57286.48 88888.00 2000-11-10 16:23:01.555 315 15657.28 664.97 57286.97 88888.00 2000-11-10 16:23:02.555 315 15659.49 663.86 57287.58 88888.00 2000-11-10 16:23:03.555 315 15659.62 663.24 57287.21 88888.00 2000-11-10 16:23:04.555 315 15660.66 663.61 57286.85 88888.00 2000-11-10 16:23:05.555 315 15661.18 663.24 57287.46 88888.00 2000-11-10 16:23:06.555 315 15661.44 662.87 57287.34 88888.00 2000-11-10 16:23:07.555 315 15662.61 662.62 57287.46 88888.00 2000-11-10 16:23:08.555 315 15663.13 662.49 57288.20 88888.00 2000-11-10 16:23:09.555 315 15663.78 662.99 57287.83 88888.00 2000-11-10 16:23:10.555 315 15665.21 662.99 57288.20 88888.00 2000-11-10 16:23:11.555 315 15665.72 662.00 57287.83 88888.00 2000-11-10 16:23:12.555 315 15666.50 662.12 57287.83 88888.00 2000-11-10 16:23:13.555 315 15668.06 662.25 57288.44 88888.00 2000-11-10 16:23:14.555 315 15668.19 662.25 57288.68 88888.00 2000-11-10 16:23:15.555 315 15669.36 661.63 57288.68 88888.00 2000-11-10 16:23:16.555 315 15669.88 662.25 57288.80 88888.00 2000-11-10 16:23:17.555 315 15670.27 662.00 57289.66 88888.00 2000-11-10 16:23:18.555 315 15671.05 662.00 57289.29 88888.00 2000-11-10 16:23:19.555 315 15672.09 661.63 57289.66 88888.00 2000-11-10 16:23:20.555 315 15673.39 661.50 57289.79 88888.00 2000-11-10 16:23:21.555 315 15673.91 661.38 57288.93 88888.00 2000-11-10 16:23:22.555 315 15675.21 661.13 57290.39 88888.00 2000-11-10 16:23:23.555 315 15675.86 661.01 57290.76 88888.00 2000-11-10 16:23:24.555 315 15676.51 661.01 57290.76 88888.00 2000-11-10 16:23:25.555 315 15677.94 659.77 57290.88 88888.00 2000-11-10 16:23:26.555 315 15678.98 659.89 57291.01 88888.00 2000-11-10 16:23:27.555 315 15679.89 659.15 57291.13 88888.00 2000-11-10 16:23:28.555 315 15680.54 658.53 57291.74 88888.00 2000-11-10 16:23:29.555 315 15680.67 658.41 57292.60 88888.00 2000-11-10 16:23:30.555 315 15680.67 658.04 57291.98 88888.00 2000-11-10 16:23:31.555 315 15681.84 657.54 57292.47 88888.00 2000-11-10 16:23:32.555 315 15681.19 658.28 57292.72 88888.00 2000-11-10 16:23:33.555 315 15681.58 658.16 57292.84 88888.00 2000-11-10 16:23:34.555 315 15681.45 658.04 57293.45 88888.00 2000-11-10 16:23:35.555 315 15681.58 656.80 57293.70 88888.00 2000-11-10 16:23:36.555 315 15681.97 657.91 57293.33 88888.00 2000-11-10 16:23:37.555 315 15681.84 657.42 57294.18 88888.00 2000-11-10 16:23:38.555 315 15681.97 657.29 57294.55 88888.00 2000-11-10 16:23:39.555 315 15682.75 657.04 57294.18 88888.00 2000-11-10 16:23:40.555 315 15682.49 657.17 57294.06 88888.00 2000-11-10 16:23:41.555 315 15682.75 657.29 57294.31 88888.00 2000-11-10 16:23:42.555 315 15682.88 656.43 57294.92 88888.00 2000-11-10 16:23:43.555 315 15683.53 656.55 57295.53 88888.00 2000-11-10 16:23:44.555 315 15683.79 657.29 57295.53 88888.00 2000-11-10 16:23:45.555 315 15684.17 655.81 57295.29 88888.00 2000-11-10 16:23:46.555 315 15684.69 656.05 57295.53 88888.00 2000-11-10 16:23:47.555 315 15685.08 656.30 57295.29 88888.00 2000-11-10 16:23:48.555 315 15684.43 656.05 57296.27 88888.00 2000-11-10 16:23:49.555 315 15685.21 656.18 57296.02 88888.00 2000-11-10 16:23:50.555 315 15684.82 656.43 57296.63 88888.00 2000-11-10 16:23:51.555 315 15684.43 656.30 57296.27 88888.00 2000-11-10 16:23:52.555 315 15684.69 656.43 57296.63 88888.00 2000-11-10 16:23:53.555 315 15684.82 657.29 57297.24 88888.00 2000-11-10 16:23:54.555 315 15683.92 657.29 57296.75 88888.00 2000-11-10 16:23:55.555 315 15684.04 658.28 57296.39 88888.00 2000-11-10 16:23:56.555 315 15683.00 658.16 57296.51 88888.00 2000-11-10 16:23:57.555 315 15683.00 658.78 57297.61 88888.00 2000-11-10 16:23:58.555 315 15682.88 658.90 57297.85 88888.00 2000-11-10 16:23:59.555 315 15682.10 659.89 57297.85 88888.00 2000-11-10 16:24:00.555 315 15681.19 659.65 57297.49 88888.00 2000-11-10 16:24:01.555 315 15681.19 659.77 57297.85 88888.00 2000-11-10 16:24:02.555 315 15680.67 660.26 57298.71 88888.00 2000-11-10 16:24:03.555 315 15680.41 660.39 57298.46 88888.00 2000-11-10 16:24:04.555 315 15679.50 660.88 57298.46 88888.00 2000-11-10 16:24:05.555 315 15678.85 661.13 57298.34 88888.00 2000-11-10 16:24:06.555 315 15678.59 661.38 57298.83 88888.00 2000-11-10 16:24:07.555 315 15677.16 661.13 57298.34 88888.00 2000-11-10 16:24:08.555 315 15677.42 661.75 57298.22 88888.00 2000-11-10 16:24:09.555 315 15676.64 661.63 57298.95 88888.00 2000-11-10 16:24:10.555 315 15675.73 662.25 57298.71 88888.00 2000-11-10 16:24:11.555 315 15674.69 661.50 57298.46 88888.00 2000-11-10 16:24:12.555 315 15674.30 661.75 57298.59 88888.00 2000-11-10 16:24:13.555 315 15673.65 662.00 57299.07 88888.00 2000-11-10 16:24:14.555 315 15672.61 661.50 57298.46 88888.00 2000-11-10 16:24:15.555 315 15673.13 661.75 57298.10 88888.00 2000-11-10 16:24:16.555 315 15672.35 661.50 57298.83 88888.00 2000-11-10 16:24:17.555 315 15670.27 661.75 57299.69 88888.00 2000-11-10 16:24:18.555 315 15669.88 661.26 57298.95 88888.00 2000-11-10 16:24:19.555 315 15669.36 661.26 57299.20 88888.00 2000-11-10 16:24:20.555 315 15668.45 661.50 57298.95 88888.00 2000-11-10 16:24:21.555 315 15668.19 661.13 57299.07 88888.00 2000-11-10 16:24:22.555 315 15667.02 660.76 57298.95 88888.00 2000-11-10 16:24:23.555 315 15666.11 660.26 57298.83 88888.00 2000-11-10 16:24:24.555 315 15665.33 660.88 57299.44 88888.00 2000-11-10 16:24:25.555 315 15664.04 660.76 57297.98 88888.00 2000-11-10 16:24:27.555 315 15662.09 660.14 57298.71 88888.00 2000-11-10 16:24:28.555 315 15661.57 659.40 57298.46 88888.00 2000-11-10 16:24:29.555 315 15660.27 659.15 57298.71 88888.00 2000-11-10 16:24:30.555 315 15659.23 659.03 57298.34 88888.00 2000-11-10 16:24:31.555 315 15658.06 658.65 57298.22 88888.00 2000-11-10 16:24:32.555 315 15656.76 658.04 57298.22 88888.00 2000-11-10 16:24:33.555 315 15655.07 658.78 57298.46 88888.00 2000-11-10 16:24:34.555 315 15654.68 657.91 57298.59 88888.00 2000-11-10 16:24:35.555 315 15654.16 657.66 57297.73 88888.00 2000-11-10 16:24:36.555 315 15651.82 657.79 57297.98 88888.00 2000-11-10 16:24:37.555 315 15651.04 657.42 57297.73 88888.00 2000-11-10 16:24:38.555 315 15649.61 657.79 57297.98 88888.00 2000-11-10 16:24:39.555 315 15649.61 657.29 57297.36 88888.00 2000-11-10 16:24:40.555 315 15648.05 657.29 57297.61 88888.00 2000-11-10 16:24:41.555 315 15647.28 657.29 57298.22 88888.00 2000-11-10 16:24:42.555 315 15645.59 656.80 57297.12 88888.00 2000-11-10 16:24:43.555 315 15645.20 657.04 57297.49 88888.00 2000-11-10 16:24:44.555 315 15644.29 657.91 57297.12 88888.00 2000-11-10 16:24:45.555 315 15643.12 657.29 57297.36 88888.00 2000-11-10 16:24:46.555 315 15642.47 657.42 57296.88 88888.00 2000-11-10 16:24:47.555 315 15641.82 657.91 57296.88 88888.00 2000-11-10 16:24:48.555 315 15641.04 658.04 57296.02 88888.00 2000-11-10 16:24:49.555 315 15639.74 657.29 57296.63 88888.00 2000-11-10 16:24:50.555 315 15638.31 657.66 57296.75 88888.00 2000-11-10 16:24:51.555 315 15638.18 657.54 57296.39 88888.00 2000-11-10 16:24:52.555 315 15637.40 656.80 57296.63 88888.00 2000-11-10 16:24:53.555 315 15635.71 656.80 57296.14 88888.00 2000-11-10 16:24:54.555 315 15635.19 656.67 57296.27 88888.00 2000-11-10 16:24:55.555 315 15634.54 656.67 57296.14 88888.00 2000-11-10 16:24:56.555 315 15633.89 657.29 57296.14 88888.00 2000-11-10 16:24:57.555 315 15632.85 655.56 57296.02 88888.00 2000-11-10 16:24:58.555 315 15631.68 655.68 57295.65 88888.00 2000-11-10 16:24:59.555 315 15630.77 656.55 57295.41 88888.00 2000-11-10 16:25:00.555 315 15630.25 656.05 57295.41 88888.00 2000-11-10 16:25:01.555 315 15629.86 654.82 57295.53 88888.00 2000-11-10 16:25:02.555 315 15628.44 655.68 57295.29 88888.00 2000-11-10 16:25:03.555 315 15627.14 655.43 57295.04 88888.00 2000-11-10 16:25:04.555 315 15626.36 655.43 57295.29 88888.00 2000-11-10 16:25:05.555 315 15625.58 655.31 57295.29 88888.00 2000-11-10 16:25:06.555 315 15624.93 655.19 57295.04 88888.00 2000-11-10 16:25:07.555 315 15623.24 654.32 57294.92 88888.00 2000-11-10 16:25:08.555 315 15622.33 654.20 57294.80 88888.00 2000-11-10 16:25:09.555 315 15621.42 654.69 57294.18 88888.00 2000-11-10 16:25:10.555 315 15620.12 653.95 57293.94 88888.00 2000-11-10 16:25:11.555 315 15618.30 653.33 57294.18 88888.00 2000-11-10 16:25:12.555 315 15616.87 652.46 57293.82 88888.00 2000-11-10 16:25:13.555 315 15615.57 653.82 57293.94 88888.00 2000-11-10 16:25:14.555 315 15614.14 653.20 57293.09 88888.00 2000-11-10 16:25:15.555 315 15612.84 652.96 57293.33 88888.00 2000-11-10 16:25:16.555 315 15611.42 653.33 57293.21 88888.00 2000-11-10 16:25:17.555 315 15610.89 653.70 57293.09 88888.00 2000-11-10 16:25:18.555 315 15609.08 653.95 57292.84 88888.00 2000-11-10 16:25:19.555 315 15608.04 654.32 57292.84 88888.00 2000-11-10 16:25:20.555 315 15607.39 654.07 57292.47 88888.00 2000-11-10 16:25:21.555 315 15606.22 655.19 57291.62 88888.00 2000-11-10 16:25:22.555 315 15605.05 655.68 57291.62 88888.00 2000-11-10 16:25:23.555 315 15604.79 656.05 57291.38 88888.00 2000-11-10 16:25:24.555 315 15604.14 656.67 57291.38 88888.00 2000-11-10 16:25:25.555 315 15603.62 657.17 57290.76 88888.00 2000-11-10 16:25:26.555 315 15603.36 657.17 57291.13 88888.00 2000-11-10 16:25:27.555 315 15602.97 657.17 57290.64 88888.00 2000-11-10 16:25:28.555 315 15602.58 657.29 57290.64 88888.00 2000-11-10 16:25:29.555 315 15603.10 656.92 57290.39 88888.00 2000-11-10 16:25:30.555 315 15602.58 655.68 57290.27 88888.00 2000-11-10 16:25:31.555 315 15603.10 655.81 57289.91 88888.00 2000-11-10 16:25:32.555 315 15603.36 654.32 57289.42 88888.00 2000-11-10 16:25:33.555 315 15602.19 654.20 57289.79 88888.00 2000-11-10 16:25:34.555 315 15603.49 653.08 57288.93 88888.00 2000-11-10 16:25:35.555 315 15603.62 651.72 57289.29 88888.00 2000-11-10 16:25:36.555 315 15602.84 650.98 57288.56 88888.00 2000-11-10 16:25:37.555 315 15603.62 650.85 57288.56 88888.00 2000-11-10 16:25:38.555 315 15603.36 648.50 57288.56 88888.00 2000-11-10 16:25:39.555 315 15602.97 647.76 57288.20 88888.00 2000-11-10 16:25:40.555 315 15602.97 647.01 57287.21 88888.00 2000-11-10 16:25:41.555 315 15603.10 646.02 57287.09 88888.00 2000-11-10 16:25:42.555 315 15602.71 645.40 57286.97 88888.00 2000-11-10 16:25:43.555 315 15602.32 645.77 57286.24 88888.00 2000-11-10 16:25:44.555 315 15602.06 645.15 57286.85 88888.00 2000-11-10 16:25:45.555 315 15600.24 644.91 57286.12 88888.00 2000-11-10 16:25:46.555 315 15601.28 646.02 57286.48 88888.00 2000-11-10 16:25:47.555 315 15599.72 646.15 57286.61 88888.00 2000-11-10 16:25:48.555 315 15599.59 646.27 57286.12 88888.00 2000-11-10 16:25:49.555 315 15598.68 647.14 57285.62 88888.00 2000-11-10 16:25:50.555 315 15597.12 648.13 57286.24 88888.00 2000-11-10 16:25:51.555 315 15596.73 648.13 57286.12 88888.00 2000-11-10 16:25:52.555 315 15595.82 649.37 57284.89 88888.00 2000-11-10 16:25:53.555 315 15595.04 649.74 57284.53 88888.00 2000-11-10 16:25:54.555 315 15593.35 650.85 57285.75 88888.00 2000-11-10 16:25:55.555 315 15593.09 650.98 57284.77 88888.00 2000-11-10 16:25:56.555 315 15592.45 651.97 57284.04 88888.00 2000-11-10 16:25:57.555 315 15592.58 652.83 57284.04 88888.00 2000-11-10 16:25:58.555 315 15592.06 653.20 57284.04 88888.00 2000-11-10 16:25:59.555 315 15591.80 653.82 57284.04 88888.00 2000-11-10 16:26:00.555 315 15592.06 654.57 57283.06 88888.00 2000-11-10 16:26:01.555 315 15592.19 654.07 57282.94 88888.00 2000-11-10 16:26:02.555 315 15591.80 654.07 57283.18 88888.00 2000-11-10 16:26:03.555 315 15592.06 654.32 57282.57 88888.00 2000-11-10 16:26:04.555 315 15592.96 653.95 57282.45 88888.00 2000-11-10 16:26:05.555 315 15593.09 654.69 57282.32 88888.00 2000-11-10 16:26:06.555 315 15592.19 654.32 57281.96 88888.00 2000-11-10 16:26:07.555 315 15593.22 654.57 57281.84 88888.00 2000-11-10 16:26:08.555 315 15594.00 654.94 57281.96 88888.00 2000-11-10 16:26:09.555 315 15594.65 654.57 57280.98 88888.00 2000-11-10 16:26:10.555 315 15595.43 654.44 57280.73 88888.00 2000-11-10 16:26:11.555 315 15596.08 653.95 57280.37 88888.00 2000-11-10 16:26:12.555 315 15596.08 653.70 57280.37 88888.00 2000-11-10 16:26:13.555 315 15597.25 654.20 57280.49 88888.00 2000-11-10 16:26:14.555 315 15598.42 653.20 57279.76 88888.00 2000-11-10 16:26:15.555 315 15598.29 653.33 57279.51 88888.00 2000-11-10 16:26:16.555 315 15598.94 653.70 57279.64 88888.00 2000-11-10 16:26:17.555 315 15599.46 653.45 57279.39 88888.00 2000-11-10 16:26:18.555 315 15600.11 653.58 57279.02 88888.00 2000-11-10 16:26:19.555 315 15599.59 653.33 57279.02 88888.00 2000-11-10 16:26:20.555 315 15600.11 652.83 57279.02 88888.00 2000-11-10 16:26:21.555 315 15601.15 653.58 57279.02 88888.00 2000-11-10 16:26:22.555 315 15601.15 653.45 57278.41 88888.00 2000-11-10 16:26:23.555 315 15601.02 653.45 57279.15 88888.00 2000-11-10 16:26:24.555 315 15601.28 653.33 57278.54 88888.00 2000-11-10 16:26:25.555 315 15601.02 653.08 57277.68 88888.00 2000-11-10 16:26:27.555 315 15602.58 653.82 57277.68 88888.00 2000-11-10 16:26:28.555 315 15602.71 653.58 57277.56 88888.00 2000-11-10 16:26:29.555 315 15603.10 654.20 57278.05 88888.00 2000-11-10 16:26:30.555 315 15604.27 654.07 57278.41 88888.00 2000-11-10 16:26:31.555 315 15604.14 653.82 57278.05 88888.00 2000-11-10 16:26:32.555 315 15605.31 654.69 57277.68 88888.00 2000-11-10 16:26:33.555 315 15606.22 654.20 57277.56 88888.00 2000-11-10 16:26:34.555 315 15607.00 653.58 57277.93 88888.00 2000-11-10 16:26:35.555 315 15607.78 653.95 57277.31 88888.00 2000-11-10 16:26:36.555 315 15608.17 654.20 57277.19 88888.00 2000-11-10 16:26:37.555 315 15609.86 654.07 57277.56 88888.00 2000-11-10 16:26:38.555 315 15610.76 654.07 57277.07 88888.00 2000-11-10 16:26:39.555 315 15611.67 654.32 57277.07 88888.00 2000-11-10 16:26:40.555 315 15612.32 653.95 57277.07 88888.00 2000-11-10 16:26:41.555 315 15613.10 653.33 57277.43 88888.00 2000-11-10 16:26:42.555 315 15613.88 653.33 57277.19 88888.00 2000-11-10 16:26:43.555 315 15614.53 653.33 57277.19 88888.00 2000-11-10 16:26:44.555 315 15615.05 653.70 57276.70 88888.00 2000-11-10 16:26:45.555 315 15616.22 653.20 57276.70 88888.00 2000-11-10 16:26:46.555 315 15616.22 652.59 57276.58 88888.00 2000-11-10 16:26:47.555 315 15617.26 653.20 57276.09 88888.00 2000-11-10 16:26:48.555 315 15617.78 652.71 57276.70 88888.00 2000-11-10 16:26:49.555 315 15618.43 652.34 57276.34 88888.00 2000-11-10 16:26:50.555 315 15618.95 652.59 57276.82 88888.00 2000-11-10 16:26:51.555 315 15619.60 652.83 57276.34 88888.00 2000-11-10 16:26:52.555 315 15619.60 651.97 57276.34 88888.00 2000-11-10 16:26:53.555 315 15620.90 652.34 57276.21 88888.00 2000-11-10 16:26:54.555 315 15621.03 652.71 57276.34 88888.00 2000-11-10 16:26:55.555 315 15621.94 653.20 57275.97 88888.00 2000-11-10 16:26:56.555 315 15622.72 653.33 57276.21 88888.00 2000-11-10 16:26:57.555 315 15623.37 653.33 57275.48 88888.00 2000-11-10 16:26:58.555 315 15624.15 653.70 57276.34 88888.00 2000-11-10 16:26:59.555 315 15624.80 653.82 57276.58 88888.00 2000-11-10 16:27:00.555 315 15626.10 654.20 57276.21 88888.00 2000-11-10 16:27:01.555 315 15626.49 654.69 57276.09 88888.00 2000-11-10 16:27:02.555 315 15627.66 654.20 57275.97 88888.00 2000-11-10 16:27:03.555 315 15627.79 654.32 57276.21 88888.00 2000-11-10 16:27:04.555 315 15628.96 653.70 57276.46 88888.00 2000-11-10 16:27:05.555 315 15629.60 653.70 57276.34 88888.00 2000-11-10 16:27:06.555 315 15631.03 654.07 57276.46 88888.00 2000-11-10 16:27:07.555 315 15631.03 653.70 57276.09 88888.00 2000-11-10 16:27:08.555 315 15632.46 654.07 57276.58 88888.00 2000-11-10 16:27:09.555 315 15633.37 653.45 57276.70 88888.00 2000-11-10 16:27:10.555 315 15633.76 653.45 57276.09 88888.00 2000-11-10 16:27:11.555 315 15634.54 653.45 57276.82 88888.00 2000-11-10 16:27:12.555 315 15635.71 652.59 57277.43 88888.00 2000-11-10 16:27:13.555 315 15636.23 653.20 57277.31 88888.00 2000-11-10 16:27:14.555 315 15637.53 652.96 57277.68 88888.00 2000-11-10 16:27:15.555 315 15638.31 652.83 57277.80 88888.00 2000-11-10 16:27:16.555 315 15638.83 652.46 57277.56 88888.00 2000-11-10 16:27:17.555 315 15640.00 652.83 57277.68 88888.00 2000-11-10 16:27:18.555 315 15640.26 652.59 57278.29 88888.00 2000-11-10 16:27:19.555 315 15640.65 652.34 57278.05 88888.00 2000-11-10 16:27:20.555 315 15641.69 651.72 57278.29 88888.00 2000-11-10 16:27:21.555 315 15642.73 651.84 57278.66 88888.00 2000-11-10 16:27:22.555 315 15642.99 651.72 57278.90 88888.00 2000-11-10 16:27:23.555 315 15643.51 651.22 57278.78 88888.00 2000-11-10 16:27:24.555 315 15644.03 650.73 57279.02 88888.00 2000-11-10 16:27:25.555 315 15644.55 650.11 57279.64 88888.00 2000-11-10 16:27:26.555 315 15645.33 649.49 57280.12 88888.00 2000-11-10 16:27:27.555 315 15645.98 648.87 57280.00 88888.00 2000-11-10 16:27:28.555 315 15646.24 648.00 57279.64 88888.00 2000-11-10 16:27:29.555 315 15646.50 647.14 57280.37 88888.00 2000-11-10 16:27:30.555 315 15646.50 646.15 57279.76 88888.00 2000-11-10 16:27:31.555 315 15647.67 645.28 57280.25 88888.00 2000-11-10 16:27:32.555 315 15648.31 644.66 57280.12 88888.00 2000-11-10 16:27:33.555 315 15648.57 643.92 57280.12 88888.00 2000-11-10 16:27:34.555 315 15649.22 643.54 57280.86 88888.00 2000-11-10 16:27:35.555 315 15649.61 642.43 57280.73 88888.00 2000-11-10 16:27:36.555 315 15650.13 641.69 57281.10 88888.00 2000-11-10 16:27:37.555 315 15650.13 642.43 57280.98 88888.00 2000-11-10 16:27:38.555 315 15651.30 641.69 57280.73 88888.00 2000-11-10 16:27:39.555 315 15651.17 641.69 57281.71 88888.00 2000-11-10 16:27:40.555 315 15651.30 641.69 57281.59 88888.00 2000-11-10 16:27:41.555 315 15651.30 641.81 57282.08 88888.00 2000-11-10 16:27:42.555 315 15651.17 642.43 57282.32 88888.00 2000-11-10 16:27:43.555 315 15651.30 642.06 57281.35 88888.00 2000-11-10 16:27:44.555 315 15651.56 642.93 57282.45 88888.00 2000-11-10 16:27:45.555 315 15651.69 642.80 57282.20 88888.00 2000-11-10 16:27:46.555 315 15651.43 643.17 57282.69 88888.00 2000-11-10 16:27:47.555 315 15650.91 643.54 57282.82 88888.00 2000-11-10 16:27:48.555 315 15650.91 644.41 57282.94 88888.00 2000-11-10 16:27:49.555 315 15650.78 644.04 57282.45 88888.00 2000-11-10 16:27:50.555 315 15651.04 644.91 57282.82 88888.00 2000-11-10 16:27:51.555 315 15650.91 644.91 57282.82 88888.00 2000-11-10 16:27:52.555 315 15651.17 644.29 57283.18 88888.00 2000-11-10 16:27:53.555 315 15651.30 645.28 57283.79 88888.00 2000-11-10 16:27:54.555 315 15651.43 645.28 57283.43 88888.00 2000-11-10 16:27:55.555 315 15650.91 645.53 57283.79 88888.00 2000-11-10 16:27:56.555 315 15650.13 645.77 57284.16 88888.00 2000-11-10 16:27:57.555 315 15650.91 646.27 57283.91 88888.00 2000-11-10 16:27:58.555 315 15650.91 646.39 57283.67 88888.00 2000-11-10 16:27:59.555 315 15650.39 646.89 57283.67 88888.00 2000-11-10 16:28:00.555 315 15650.13 647.26 57284.16 88888.00 2000-11-10 16:28:01.555 315 15650.13 647.51 57284.53 88888.00 2000-11-10 16:28:02.555 315 15650.39 648.00 57284.40 88888.00 2000-11-10 16:28:03.555 315 15649.48 648.00 57284.28 88888.00 2000-11-10 16:28:04.555 315 15649.74 649.12 57284.53 88888.00 2000-11-10 16:28:05.555 315 15649.35 649.86 57285.02 88888.00 2000-11-10 16:28:06.555 315 15649.35 650.11 57285.26 88888.00 2000-11-10 16:28:07.555 315 15648.44 650.73 57285.14 88888.00 2000-11-10 16:28:08.555 315 15648.44 650.73 57284.53 88888.00 2000-11-10 16:28:09.555 315 15647.54 651.22 57285.50 88888.00 2000-11-10 16:28:10.555 315 15647.54 651.22 57285.38 88888.00 2000-11-10 16:28:11.555 315 15646.75 651.97 57285.38 88888.00 2000-11-10 16:28:12.555 315 15646.37 652.83 57285.62 88888.00 2000-11-10 16:28:13.555 315 15645.20 652.83 57285.99 88888.00 2000-11-10 16:28:14.555 315 15645.33 653.95 57285.26 88888.00 2000-11-10 16:28:15.555 315 15645.07 653.95 57285.50 88888.00 2000-11-10 16:28:16.555 315 15643.90 654.32 57286.24 88888.00 2000-11-10 16:28:17.555 315 15643.77 654.82 57285.75 88888.00 2000-11-10 16:28:18.555 315 15642.99 654.82 57285.50 88888.00 2000-11-10 16:28:19.555 315 15641.82 655.56 57286.85 88888.00 2000-11-10 16:28:20.555 315 15641.56 656.30 57285.62 88888.00 2000-11-10 16:28:21.555 315 15640.78 657.04 57285.99 88888.00 2000-11-10 16:28:22.555 315 15640.13 657.17 57286.24 88888.00 2000-11-10 16:28:23.555 315 15639.61 658.16 57286.12 88888.00 2000-11-10 16:28:24.555 315 15640.00 658.53 57287.09 88888.00 2000-11-10 16:28:25.555 315 15638.31 660.02 57287.21 88888.00 2000-11-10 16:28:27.555 315 15637.92 660.51 57285.87 88888.00 2000-11-10 16:28:28.555 315 15638.05 661.38 57286.48 88888.00 2000-11-10 16:28:29.555 315 15637.79 662.49 57286.48 88888.00 2000-11-10 16:28:30.555 315 15637.01 662.99 57286.85 88888.00 2000-11-10 16:28:31.555 315 15636.88 663.61 57286.73 88888.00 2000-11-10 16:28:32.555 315 15637.14 664.60 57286.85 88888.00 2000-11-10 16:28:33.555 315 15636.75 664.60 57287.21 88888.00 2000-11-10 16:28:34.555 315 15637.53 664.48 57286.85 88888.00 2000-11-10 16:28:35.555 315 15636.75 665.47 57287.58 88888.00 2000-11-10 16:28:36.555 315 15637.27 665.22 57286.85 88888.00 2000-11-10 16:28:37.555 315 15637.79 665.84 57287.34 88888.00 2000-11-10 16:28:38.555 315 15637.27 666.09 57287.58 88888.00 2000-11-10 16:28:39.555 315 15637.79 666.46 57288.07 88888.00 2000-11-10 16:28:40.555 315 15637.79 667.45 57287.95 88888.00 2000-11-10 16:28:41.555 315 15637.14 667.45 57288.56 88888.00 2000-11-10 16:28:42.555 315 15637.01 667.08 57288.44 88888.00 2000-11-10 16:28:43.555 315 15636.88 668.44 57288.56 88888.00 2000-11-10 16:28:44.555 315 15637.53 667.70 57288.32 88888.00 2000-11-10 16:28:45.555 315 15637.53 668.69 57288.93 88888.00 2000-11-10 16:28:46.555 315 15636.88 668.93 57289.42 88888.00 2000-11-10 16:28:47.555 315 15636.88 669.68 57289.05 88888.00 2000-11-10 16:28:48.555 315 15636.75 670.05 57289.66 88888.00 2000-11-10 16:28:49.555 315 15636.10 669.80 57289.91 88888.00 2000-11-10 16:28:50.555 315 15636.23 670.54 57289.91 88888.00 2000-11-10 16:28:51.555 315 15635.58 670.67 57290.52 88888.00 2000-11-10 16:28:52.555 315 15635.84 671.29 57290.64 88888.00 2000-11-10 16:28:53.555 315 15635.97 671.29 57290.03 88888.00 2000-11-10 16:28:54.555 315 15635.32 671.41 57290.76 88888.00 2000-11-10 16:28:55.555 315 15636.10 671.66 57290.88 88888.00 2000-11-10 16:28:56.555 315 15634.41 672.28 57291.01 88888.00 2000-11-10 16:28:57.555 315 15635.84 673.15 57291.01 88888.00 2000-11-10 16:28:58.555 315 15635.06 673.15 57291.74 88888.00 2000-11-10 16:28:59.555 315 15635.06 673.89 57291.50 88888.00 2000-11-10 16:29:00.555 315 15634.93 674.63 57291.74 88888.00 2000-11-10 16:29:01.555 315 15634.67 675.37 57291.38 88888.00 2000-11-10 16:29:02.555 315 15634.67 675.99 57292.23 88888.00 2000-11-10 16:29:03.555 315 15634.80 676.12 57291.98 88888.00 2000-11-10 16:29:04.555 315 15634.54 675.62 57291.98 88888.00 2000-11-10 16:29:05.555 315 15635.71 676.37 57292.23 88888.00 2000-11-10 16:29:06.555 315 15635.84 676.98 57293.09 88888.00 2000-11-10 16:29:07.555 315 15636.49 677.48 57293.09 88888.00 2000-11-10 16:29:08.555 315 15636.62 677.36 57292.60 88888.00 2000-11-10 16:29:09.555 315 15637.40 677.36 57292.72 88888.00 2000-11-10 16:29:10.555 315 15638.31 677.11 57292.84 88888.00 2000-11-10 16:29:11.555 315 15639.22 677.85 57293.57 88888.00 2000-11-10 16:29:12.555 315 15640.39 676.49 57293.82 88888.00 2000-11-10 16:29:13.555 315 15641.82 676.37 57293.70 88888.00 2000-11-10 16:29:14.555 315 15642.21 675.50 57294.06 88888.00 2000-11-10 16:29:15.555 315 15643.12 675.25 57294.43 88888.00 2000-11-10 16:29:16.555 315 15644.16 674.26 57294.43 88888.00 2000-11-10 16:29:17.555 315 15645.59 673.52 57294.06 88888.00 2000-11-10 16:29:18.555 315 15646.50 672.77 57294.43 88888.00 2000-11-10 16:29:19.555 315 15648.18 671.41 57295.41 88888.00 2000-11-10 16:29:20.555 315 15648.44 671.04 57295.65 88888.00 2000-11-10 16:29:21.555 315 15650.26 670.42 57295.65 88888.00 2000-11-10 16:29:22.555 315 15652.21 670.30 57296.02 88888.00 2000-11-10 16:29:23.555 315 15652.47 670.30 57296.39 88888.00 2000-11-10 16:29:24.555 315 15653.64 668.93 57296.75 88888.00 2000-11-10 16:29:25.555 315 15654.16 669.18 57297.12 88888.00 2000-11-10 16:29:26.555 315 15655.07 668.93 57297.61 88888.00 2000-11-10 16:29:27.555 315 15655.98 668.93 57298.10 88888.00 2000-11-10 16:29:28.555 315 15656.89 668.44 57298.22 88888.00 2000-11-10 16:29:29.555 315 15657.67 668.07 57298.83 88888.00 2000-11-10 16:29:30.555 315 15657.80 668.32 57298.83 88888.00 2000-11-10 16:29:31.555 315 15657.54 667.32 57299.44 88888.00 2000-11-10 16:29:32.555 315 15658.45 667.57 57299.44 88888.00 2000-11-10 16:29:33.555 315 15658.58 666.83 57299.81 88888.00 2000-11-10 16:29:34.555 315 15658.71 667.20 57300.42 88888.00 2000-11-10 16:29:35.555 315 15659.23 665.71 57300.66 88888.00 2000-11-10 16:29:36.555 315 15660.01 665.59 57300.54 88888.00 2000-11-10 16:29:37.555 315 15660.66 664.85 57300.79 88888.00 2000-11-10 16:29:38.555 315 15660.92 663.98 57300.42 88888.00 2000-11-10 16:29:39.555 315 15662.61 664.23 57300.42 88888.00 2000-11-10 16:29:40.555 315 15661.83 663.36 57301.52 88888.00 2000-11-10 16:29:41.555 315 15662.74 662.00 57301.89 88888.00 2000-11-10 16:29:42.555 315 15662.22 661.63 57301.28 88888.00 2000-11-10 16:29:43.555 315 15663.39 661.01 57302.13 88888.00 2000-11-10 16:29:44.555 315 15663.39 661.50 57302.01 88888.00 2000-11-10 16:29:45.555 315 15663.52 660.76 57301.77 88888.00 2000-11-10 16:29:46.555 315 15662.87 659.65 57301.77 88888.00 2000-11-10 16:29:47.555 315 15663.52 660.26 57302.50 88888.00 2000-11-10 16:29:48.555 315 15662.74 660.39 57302.62 88888.00 2000-11-10 16:29:49.555 315 15662.61 660.02 57302.50 88888.00 2000-11-10 16:29:50.555 315 15663.00 660.51 57303.11 88888.00 2000-11-10 16:29:51.555 315 15662.48 659.77 57303.36 88888.00 2000-11-10 16:29:52.555 315 15661.31 660.88 57303.11 88888.00 2000-11-10 16:29:53.555 315 15661.57 660.76 57303.36 88888.00 2000-11-10 16:29:54.555 315 15660.40 660.88 57303.60 88888.00 2000-11-10 16:29:55.555 315 15660.27 661.01 57303.60 88888.00 2000-11-10 16:29:56.555 315 15659.49 661.75 57303.72 88888.00 2000-11-10 16:29:57.555 315 15659.10 661.26 57303.36 88888.00 2000-11-10 16:29:58.555 315 15658.97 661.38 57302.74 88888.00 2000-11-10 16:29:59.555 315 15658.58 661.38 57303.36 88888.00 2000-11-10 16:30:00.555 315 15658.58 661.63 57303.96 88888.00 2000-11-10 16:30:01.555 315 15658.32 662.25 57303.72 88888.00 2000-11-10 16:30:02.555 315 15658.19 660.88 57303.36 88888.00 2000-11-10 16:30:03.555 315 15657.15 661.26 57304.21 88888.00 2000-11-10 16:30:04.555 315 15656.63 661.13 57303.48 88888.00 2000-11-10 16:30:05.555 315 15655.46 660.64 57303.84 88888.00 2000-11-10 16:30:06.555 315 15655.33 660.39 57303.23 88888.00 2000-11-10 16:30:07.555 315 15654.68 659.40 57304.21 88888.00 2000-11-10 16:30:08.555 315 15654.16 660.02 57304.46 88888.00 2000-11-10 16:30:09.555 315 15653.25 660.02 57303.72 88888.00 2000-11-10 16:30:10.555 315 15652.86 659.89 57303.72 88888.00 2000-11-10 16:30:11.555 315 15651.95 660.39 57303.60 88888.00 2000-11-10 16:30:12.555 315 15650.39 660.14 57302.62 88888.00 2000-11-10 16:30:13.555 315 15649.48 659.40 57303.60 88888.00 2000-11-10 16:30:14.555 315 15649.09 660.02 57302.87 88888.00 2000-11-10 16:30:15.555 315 15648.05 660.26 57302.87 88888.00 2000-11-10 16:30:16.555 315 15647.54 660.88 57303.23 88888.00 2000-11-10 16:30:17.555 315 15646.62 661.01 57303.60 88888.00 2000-11-10 16:30:18.555 315 15644.68 662.00 57302.25 88888.00 2000-11-10 16:30:19.555 315 15644.55 662.37 57303.36 88888.00 2000-11-10 16:30:20.555 315 15643.12 662.62 57302.62 88888.00 2000-11-10 16:30:21.555 315 15643.38 662.62 57302.13 88888.00 2000-11-10 16:30:22.555 315 15642.34 663.48 57302.01 88888.00 2000-11-10 16:30:23.555 315 15642.21 664.23 57302.13 88888.00 2000-11-10 16:30:24.555 315 15640.78 664.72 57301.03 88888.00 2000-11-10 16:30:25.555 315 15640.91 664.85 57301.89 88888.00 2000-11-10 16:30:27.555 315 15640.13 666.83 57300.91 88888.00 2000-11-10 16:30:28.555 315 15640.00 667.45 57301.03 88888.00 2000-11-10 16:30:29.555 315 15639.35 668.44 57300.54 88888.00 2000-11-10 16:30:30.555 315 15639.22 669.06 57300.91 88888.00 2000-11-10 16:30:31.555 315 15638.44 669.43 57300.66 88888.00 2000-11-10 16:30:32.555 315 15638.96 669.80 57299.93 88888.00 2000-11-10 16:30:33.555 315 15637.79 670.54 57300.18 88888.00 2000-11-10 16:30:34.555 315 15638.05 671.04 57300.05 88888.00 2000-11-10 16:30:35.555 315 15637.40 671.66 57299.69 88888.00 2000-11-10 16:30:36.555 315 15637.14 672.53 57298.95 88888.00 2000-11-10 16:30:37.555 315 15637.27 672.77 57299.44 88888.00 2000-11-10 16:30:38.555 315 15636.88 673.39 57299.32 88888.00 2000-11-10 16:30:39.555 315 15636.36 673.52 57299.20 88888.00 2000-11-10 16:30:40.555 315 15635.06 673.76 57298.34 88888.00 2000-11-10 16:30:41.555 315 15635.45 673.89 57298.10 88888.00 2000-11-10 16:30:42.555 315 15634.02 673.76 57298.83 88888.00 2000-11-10 16:30:43.555 315 15632.98 674.26 57298.22 88888.00 2000-11-10 16:30:44.555 315 15633.89 673.39 57297.98 88888.00 2000-11-10 16:30:45.555 315 15632.72 673.89 57297.12 88888.00 2000-11-10 16:30:46.555 315 15632.46 674.51 57297.12 88888.00 2000-11-10 16:30:47.555 315 15631.55 674.01 57297.24 88888.00 2000-11-10 16:30:48.555 315 15630.77 673.15 57297.36 88888.00 2000-11-10 16:30:49.555 315 15629.99 672.90 57296.75 88888.00 2000-11-10 16:30:50.555 315 15629.34 673.64 57296.39 88888.00 2000-11-10 16:30:51.555 315 15629.08 673.15 57295.77 88888.00 2000-11-10 16:30:52.555 315 15628.31 673.15 57295.90 88888.00 2000-11-10 16:30:53.555 315 15627.79 673.39 57295.77 88888.00 2000-11-10 16:30:54.555 315 15627.40 672.65 57295.53 88888.00 2000-11-10 16:30:55.555 315 15626.62 673.02 57295.16 88888.00 2000-11-10 16:30:56.555 315 15626.10 672.90 57295.16 88888.00 2000-11-10 16:30:57.555 315 15626.49 673.15 57294.80 88888.00 2000-11-10 16:30:58.555 315 15625.97 672.90 57294.92 88888.00 2000-11-10 16:30:59.555 315 15626.10 672.90 57294.06 88888.00 2000-11-10 16:31:00.555 315 15624.54 672.90 57293.82 88888.00 2000-11-10 16:31:01.555 315 15624.41 671.66 57293.57 88888.00 2000-11-10 16:31:02.555 315 15624.41 672.03 57293.70 88888.00 2000-11-10 16:31:03.555 315 15623.50 671.91 57293.57 88888.00 2000-11-10 16:31:04.555 315 15624.15 672.53 57292.72 88888.00 2000-11-10 16:31:05.555 315 15623.63 672.53 57292.60 88888.00 2000-11-10 16:31:06.555 315 15623.11 671.66 57292.96 88888.00 2000-11-10 16:31:07.555 315 15623.50 671.91 57292.23 88888.00 2000-11-10 16:31:08.555 315 15623.37 671.66 57291.62 88888.00 2000-11-10 16:31:09.555 315 15623.24 671.29 57291.25 88888.00 2000-11-10 16:31:10.555 315 15623.24 670.92 57290.15 88888.00 2000-11-10 16:31:11.555 315 15622.59 670.79 57291.01 88888.00 2000-11-10 16:31:12.555 315 15622.07 671.16 57291.25 88888.00 2000-11-10 16:31:13.555 315 15622.72 671.04 57291.62 88888.00 2000-11-10 16:31:14.555 315 15622.46 670.92 57290.52 88888.00 2000-11-10 16:31:15.555 315 15621.68 670.79 57290.03 88888.00 2000-11-10 16:31:16.555 315 15622.07 670.92 57290.15 88888.00 2000-11-10 16:31:17.555 315 15621.29 671.04 57289.42 88888.00 2000-11-10 16:31:18.555 315 15621.55 671.04 57289.79 88888.00 2000-11-10 16:31:19.555 315 15620.38 671.41 57289.17 88888.00 2000-11-10 16:31:20.555 315 15620.12 671.91 57289.05 88888.00 2000-11-10 16:31:21.555 315 15619.99 672.15 57289.05 88888.00 2000-11-10 16:31:22.555 315 15619.47 671.91 57288.20 88888.00 2000-11-10 16:31:23.555 315 15618.95 672.03 57288.68 88888.00 2000-11-10 16:31:24.555 315 15618.43 673.15 57289.17 88888.00 2000-11-10 16:31:25.555 315 15618.82 672.28 57288.32 88888.00 2000-11-10 16:31:26.555 315 15618.56 672.77 57288.80 88888.00 2000-11-10 16:31:27.555 315 15617.65 672.65 57287.95 88888.00 2000-11-10 16:31:28.555 315 15617.39 673.02 57288.56 88888.00 2000-11-10 16:31:29.555 315 15617.52 673.52 57288.32 88888.00 2000-11-10 16:31:30.555 315 15616.22 672.53 57288.20 88888.00 2000-11-10 16:31:31.555 315 15617.13 673.15 57288.20 88888.00 2000-11-10 16:31:32.555 315 15616.48 673.52 57287.34 88888.00 2000-11-10 16:31:33.555 315 15615.83 673.02 57287.95 88888.00 2000-11-10 16:31:34.555 315 15615.70 674.14 57288.20 88888.00 2000-11-10 16:31:35.555 315 15616.35 673.52 57286.97 88888.00 2000-11-10 16:31:36.555 315 15615.96 673.39 57287.46 88888.00 2000-11-10 16:31:37.555 315 15615.70 673.39 57286.48 88888.00 2000-11-10 16:31:38.555 315 15616.22 673.64 57286.97 88888.00 2000-11-10 16:31:39.555 315 15615.83 673.15 57286.85 88888.00 2000-11-10 16:31:40.555 315 15615.96 673.15 57286.12 88888.00 2000-11-10 16:31:41.555 315 15615.96 673.52 57285.50 88888.00 2000-11-10 16:31:42.555 315 15615.70 672.77 57285.62 88888.00 2000-11-10 16:31:43.555 315 15616.74 672.15 57285.50 88888.00 2000-11-10 16:31:44.555 315 15616.09 670.92 57285.38 88888.00 2000-11-10 16:31:45.555 315 15616.35 671.41 57285.38 88888.00 2000-11-10 16:31:46.555 315 15616.48 670.92 57285.75 88888.00 2000-11-10 16:31:47.555 315 15616.74 669.31 57285.38 88888.00 2000-11-10 16:31:48.555 315 15616.61 669.55 57284.16 88888.00 2000-11-10 16:31:49.555 315 15617.26 669.06 57284.28 88888.00 2000-11-10 16:31:50.555 315 15617.65 667.94 57284.28 88888.00 2000-11-10 16:31:51.555 315 15618.04 667.32 57283.91 88888.00 2000-11-10 16:31:52.555 315 15617.91 666.46 57283.06 88888.00 2000-11-10 16:31:53.555 315 15618.17 666.33 57283.79 88888.00 2000-11-10 16:31:54.555 315 15618.30 665.09 57283.43 88888.00 2000-11-10 16:31:55.555 315 15618.43 664.97 57282.57 88888.00 2000-11-10 16:31:56.555 315 15619.08 663.98 57283.30 88888.00 2000-11-10 16:31:57.555 315 15619.47 663.61 57282.94 88888.00 2000-11-10 16:31:58.555 315 15619.73 663.36 57281.71 88888.00 2000-11-10 16:31:59.555 315 15619.73 662.49 57281.96 88888.00 2000-11-10 16:32:00.555 315 15619.99 662.37 57282.20 88888.00 2000-11-10 16:32:01.555 315 15620.38 662.00 57281.59 88888.00 2000-11-10 16:32:02.555 315 15621.29 661.26 57282.20 88888.00 2000-11-10 16:32:03.555 315 15621.03 661.13 57281.71 88888.00 2000-11-10 16:32:04.555 315 15620.77 661.26 57281.71 88888.00 2000-11-10 16:32:05.555 315 15621.42 660.76 57281.71 88888.00 2000-11-10 16:32:06.555 315 15621.55 660.26 57281.10 88888.00 2000-11-10 16:32:07.555 315 15621.94 659.89 57282.08 88888.00 2000-11-10 16:32:08.555 315 15621.55 659.65 57281.35 88888.00 2000-11-10 16:32:09.555 315 15622.20 660.39 57281.47 88888.00 2000-11-10 16:32:10.555 315 15622.07 660.02 57281.47 88888.00 2000-11-10 16:32:11.555 315 15622.46 660.39 57281.23 88888.00 2000-11-10 16:32:12.555 315 15622.07 660.51 57281.71 88888.00 2000-11-10 16:32:13.555 315 15622.85 661.01 57281.71 88888.00 2000-11-10 16:32:14.555 315 15622.07 660.51 57281.10 88888.00 2000-11-10 16:32:15.555 315 15621.94 660.64 57281.71 88888.00 2000-11-10 16:32:16.555 315 15622.72 660.88 57281.59 88888.00 2000-11-10 16:32:17.555 315 15622.07 661.75 57281.59 88888.00 2000-11-10 16:32:18.555 315 15622.33 662.00 57281.59 88888.00 2000-11-10 16:32:19.555 315 15622.20 662.74 57281.96 88888.00 2000-11-10 16:32:20.555 315 15622.20 662.87 57281.47 88888.00 2000-11-10 16:32:21.555 315 15621.94 662.87 57281.71 88888.00 2000-11-10 16:32:22.555 315 15621.81 663.48 57281.59 88888.00 2000-11-10 16:32:23.555 315 15621.68 664.35 57281.23 88888.00 2000-11-10 16:32:24.555 315 15621.68 664.85 57281.84 88888.00 2000-11-10 16:32:25.555 315 15621.94 665.47 57281.47 88888.00 2000-11-10 16:32:27.555 315 15620.51 666.21 57281.71 88888.00 2000-11-10 16:32:28.555 315 15620.38 666.58 57281.96 88888.00 2000-11-10 16:32:29.555 315 15620.25 667.08 57282.32 88888.00 2000-11-10 16:32:30.555 315 15619.47 666.46 57281.35 88888.00 2000-11-10 16:32:31.555 315 15620.64 667.08 57281.71 88888.00 2000-11-10 16:32:32.555 315 15619.60 667.32 57281.59 88888.00 2000-11-10 16:32:33.555 315 15619.34 667.70 57281.59 88888.00 2000-11-10 16:32:34.555 315 15619.21 667.94 57281.71 88888.00 2000-11-10 16:32:35.555 315 15619.73 669.31 57281.10 88888.00 2000-11-10 16:32:36.555 315 15619.99 668.81 57281.23 88888.00 2000-11-10 16:32:37.555 315 15620.38 669.31 57280.98 88888.00 2000-11-10 16:32:38.555 315 15620.51 669.18 57281.35 88888.00 2000-11-10 16:32:39.555 315 15621.16 669.55 57281.23 88888.00 2000-11-10 16:32:40.555 315 15621.55 669.55 57281.71 88888.00 2000-11-10 16:32:41.555 315 15621.29 669.55 57281.10 88888.00 2000-11-10 16:32:42.555 315 15621.42 670.30 57281.10 88888.00 2000-11-10 16:32:43.555 315 15622.07 670.05 57281.59 88888.00 2000-11-10 16:32:44.555 315 15622.85 670.54 57281.47 88888.00 2000-11-10 16:32:45.555 315 15622.85 670.67 57280.98 88888.00 2000-11-10 16:32:46.555 315 15623.63 671.41 57281.47 88888.00 2000-11-10 16:32:47.555 315 15623.89 671.16 57281.71 88888.00 2000-11-10 16:32:48.555 315 15623.89 671.16 57281.23 88888.00 2000-11-10 16:32:49.555 315 15623.76 671.41 57280.98 88888.00 2000-11-10 16:32:50.555 315 15624.80 671.78 57281.10 88888.00 2000-11-10 16:32:51.555 315 15624.80 671.41 57281.35 88888.00 2000-11-10 16:32:52.555 315 15625.32 672.03 57281.71 88888.00 2000-11-10 16:32:53.555 315 15625.45 671.66 57281.71 88888.00 2000-11-10 16:32:54.555 315 15626.10 672.03 57282.08 88888.00 2000-11-10 16:32:55.555 315 15626.36 672.40 57282.08 88888.00 2000-11-10 16:32:56.555 315 15626.62 672.28 57281.84 88888.00 2000-11-10 16:32:57.555 315 15627.53 672.28 57281.96 88888.00 2000-11-10 16:32:58.555 315 15628.57 672.28 57282.57 88888.00 2000-11-10 16:32:59.555 315 15628.44 671.41 57281.84 88888.00 2000-11-10 16:33:00.555 315 15629.34 671.78 57282.69 88888.00 2000-11-10 16:33:01.555 315 15630.77 671.91 57283.06 88888.00 2000-11-10 16:33:02.555 315 15631.03 671.78 57282.20 88888.00 2000-11-10 16:33:03.555 315 15632.46 671.41 57282.57 88888.00 2000-11-10 16:33:04.555 315 15633.24 671.91 57282.45 88888.00 2000-11-10 16:33:05.555 315 15634.28 671.78 57281.84 88888.00 2000-11-10 16:33:06.555 315 15634.93 672.15 57282.69 88888.00 2000-11-10 16:33:07.555 315 15635.71 671.16 57283.43 88888.00 2000-11-10 16:33:08.555 315 15636.62 671.66 57283.91 88888.00 2000-11-10 16:33:09.555 315 15637.66 671.54 57283.30 88888.00 2000-11-10 16:33:10.555 315 15638.57 671.04 57283.79 88888.00 2000-11-10 16:33:11.555 315 15639.87 671.16 57283.91 88888.00 2000-11-10 16:33:12.555 315 15640.13 670.54 57284.28 88888.00 2000-11-10 16:33:13.555 315 15641.56 670.79 57284.65 88888.00 2000-11-10 16:33:14.555 315 15641.69 670.79 57285.02 88888.00 2000-11-10 16:33:15.555 315 15642.47 670.05 57285.99 88888.00 2000-11-10 16:33:16.555 315 15642.99 670.54 57285.38 88888.00 2000-11-10 16:33:17.555 315 15643.12 670.17 57285.38 88888.00 2000-11-10 16:33:18.555 315 15644.16 670.05 57286.12 88888.00 2000-11-10 16:33:19.555 315 15645.46 669.80 57286.48 88888.00 2000-11-10 16:33:20.555 315 15645.98 669.68 57285.75 88888.00 2000-11-10 16:33:21.555 315 15646.24 669.18 57286.85 88888.00 2000-11-10 16:33:22.555 315 15646.75 668.93 57287.09 88888.00 2000-11-10 16:33:23.555 315 15647.41 668.81 57287.58 88888.00 2000-11-10 16:33:24.555 315 15647.67 668.32 57287.46 88888.00 2000-11-10 16:33:25.555 315 15648.44 667.70 57287.83 88888.00 2000-11-10 16:33:26.555 315 15649.48 667.82 57288.44 88888.00 2000-11-10 16:33:27.555 315 15649.22 667.45 57289.05 88888.00 2000-11-10 16:33:28.555 315 15650.78 667.45 57288.93 88888.00 2000-11-10 16:33:29.555 315 15650.65 667.20 57289.54 88888.00 2000-11-10 16:33:30.555 315 15651.82 667.20 57289.54 88888.00 2000-11-10 16:33:31.555 315 15651.30 667.32 57289.66 88888.00 2000-11-10 16:33:32.555 315 15652.21 666.95 57290.03 88888.00 2000-11-10 16:33:33.555 315 15652.99 666.46 57290.39 88888.00 2000-11-10 16:33:34.555 315 15653.90 665.96 57291.38 88888.00 2000-11-10 16:33:35.555 315 15653.51 665.96 57291.38 88888.00 2000-11-10 16:33:36.555 315 15654.29 666.09 57291.98 88888.00 2000-11-10 16:33:37.555 315 15654.68 665.47 57291.86 88888.00 2000-11-10 16:33:38.555 315 15655.72 664.60 57292.96 88888.00 2000-11-10 16:33:39.555 315 15655.72 664.85 57292.60 88888.00 2000-11-10 16:33:40.555 315 15655.59 665.34 57293.45 88888.00 2000-11-10 16:33:41.555 315 15655.33 664.48 57293.57 88888.00 2000-11-10 16:33:42.555 315 15655.46 664.97 57293.82 88888.00 2000-11-10 16:33:43.555 315 15655.33 665.22 57294.68 88888.00 2000-11-10 16:33:44.555 315 15655.59 665.34 57294.06 88888.00 2000-11-10 16:33:45.555 315 15656.37 665.59 57295.29 88888.00 2000-11-10 16:33:46.555 315 15656.11 665.71 57295.65 88888.00 2000-11-10 16:33:47.555 315 15655.98 665.09 57295.90 88888.00 2000-11-10 16:33:48.555 315 15655.85 665.84 57296.51 88888.00 2000-11-10 16:33:49.555 315 15656.11 664.85 57295.65 88888.00 2000-11-10 16:33:50.555 315 15656.11 664.85 57296.63 88888.00 2000-11-10 16:33:51.555 315 15655.59 665.47 57297.73 88888.00 2000-11-10 16:33:52.555 315 15655.98 665.84 57297.00 88888.00 2000-11-10 16:33:53.555 315 15655.85 665.22 57297.36 88888.00 2000-11-10 16:33:54.555 315 15656.50 665.09 57297.24 88888.00 2000-11-10 16:33:55.555 315 15655.98 665.34 57298.22 88888.00 2000-11-10 16:33:56.555 315 15655.98 664.60 57298.59 88888.00 2000-11-10 16:33:57.555 315 15657.15 664.23 57298.22 88888.00 2000-11-10 16:33:58.555 315 15657.02 663.86 57298.59 88888.00 2000-11-10 16:33:59.555 315 15656.50 664.48 57299.07 88888.00 2000-11-10 16:34:00.555 315 15656.63 663.73 57298.95 88888.00 2000-11-10 16:34:01.555 315 15656.50 663.48 57298.71 88888.00 2000-11-10 16:34:02.555 315 15656.76 662.87 57299.69 88888.00 2000-11-10 16:34:03.555 315 15657.15 663.36 57299.93 88888.00 2000-11-10 16:34:04.555 315 15657.28 663.24 57300.42 88888.00 2000-11-10 16:34:05.555 315 15657.41 662.37 57300.42 88888.00 2000-11-10 16:34:06.555 315 15657.28 662.49 57300.54 88888.00 2000-11-10 16:34:07.555 315 15657.15 662.49 57301.28 88888.00 2000-11-10 16:34:08.555 315 15657.41 662.25 57301.03 88888.00 2000-11-10 16:34:09.555 315 15657.67 662.49 57301.77 88888.00 2000-11-10 16:34:10.555 315 15657.54 662.12 57301.52 88888.00 2000-11-10 16:34:11.555 315 15658.06 662.00 57301.77 88888.00 2000-11-10 16:34:12.555 315 15657.28 662.49 57302.01 88888.00 2000-11-10 16:34:13.555 315 15657.02 662.62 57302.87 88888.00 2000-11-10 16:34:14.555 315 15656.76 662.25 57302.25 88888.00 2000-11-10 16:34:15.555 315 15655.98 662.00 57303.60 88888.00 2000-11-10 16:34:16.555 315 15656.89 663.11 57302.87 88888.00 2000-11-10 16:34:17.555 315 15655.85 662.25 57303.60 88888.00 2000-11-10 16:34:18.555 315 15656.24 662.49 57304.33 88888.00 2000-11-10 16:34:19.555 315 15655.72 662.25 57303.72 88888.00 2000-11-10 16:34:20.555 315 15655.07 662.00 57303.60 88888.00 2000-11-10 16:34:21.555 315 15655.07 662.37 57304.33 88888.00 2000-11-10 16:34:22.555 315 15655.46 662.37 57304.46 88888.00 2000-11-10 16:34:23.555 315 15654.16 661.38 57304.33 88888.00 2000-11-10 16:34:24.555 315 15654.42 661.87 57303.48 88888.00 2000-11-10 16:34:25.555 315 15653.64 661.01 57304.95 88888.00 2000-11-10 16:34:27.555 315 15652.08 660.39 57305.07 88888.00 2000-11-10 16:34:28.555 315 15653.38 660.39 57304.95 88888.00 2000-11-10 16:34:29.555 315 15652.34 659.52 57304.82 88888.00 2000-11-10 16:34:30.555 315 15651.95 659.15 57305.43 88888.00 2000-11-10 16:34:31.555 315 15650.78 659.52 57304.70 88888.00 2000-11-10 16:34:32.555 315 15651.17 659.27 57305.19 88888.00 2000-11-10 16:34:33.555 315 15649.48 658.78 57304.82 88888.00 2000-11-10 16:34:34.555 315 15649.61 658.28 57305.80 88888.00 2000-11-10 16:34:35.555 315 15648.70 657.91 57304.82 88888.00 2000-11-10 16:34:36.555 315 15647.54 657.29 57305.43 88888.00 2000-11-10 16:34:37.555 315 15647.01 657.79 57305.55 88888.00 2000-11-10 16:34:38.555 315 15646.50 657.42 57304.46 88888.00 2000-11-10 16:34:39.555 315 15646.24 657.04 57305.19 88888.00 2000-11-10 16:34:40.555 315 15645.33 657.29 57304.58 88888.00 2000-11-10 16:34:41.555 315 15644.55 657.42 57305.19 88888.00 2000-11-10 16:34:42.555 315 15644.16 657.17 57305.07 88888.00 2000-11-10 16:34:43.555 315 15643.25 656.80 57304.95 88888.00 2000-11-10 16:34:44.555 315 15641.30 658.04 57304.70 88888.00 2000-11-10 16:34:45.555 315 15641.17 656.80 57304.33 88888.00 2000-11-10 16:34:46.555 315 15640.39 656.80 57304.95 88888.00 2000-11-10 16:34:47.555 315 15639.22 656.67 57304.95 88888.00 2000-11-10 16:34:48.555 315 15637.92 656.55 57304.70 88888.00 2000-11-10 16:34:49.555 315 15638.18 657.04 57304.21 88888.00 2000-11-10 16:34:50.555 315 15636.75 656.92 57303.96 88888.00 2000-11-10 16:34:51.555 315 15636.23 657.29 57303.72 88888.00 2000-11-10 16:34:52.555 315 15634.67 657.29 57304.33 88888.00 2000-11-10 16:34:53.555 315 15634.41 657.91 57303.23 88888.00 2000-11-10 16:34:54.555 315 15632.85 657.91 57303.36 88888.00 2000-11-10 16:34:55.555 315 15632.33 657.42 57303.48 88888.00 2000-11-10 16:34:56.555 315 15631.16 657.66 57303.60 88888.00 2000-11-10 16:34:57.555 315 15630.38 657.04 57302.38 88888.00 2000-11-10 16:34:58.555 315 15629.86 658.16 57303.23 88888.00 2000-11-10 16:34:59.555 315 15629.34 658.16 57302.87 88888.00 2000-11-10 16:35:00.555 315 15628.31 658.28 57302.25 88888.00 2000-11-10 16:35:01.555 315 15627.40 658.16 57302.01 88888.00 2000-11-10 16:35:02.555 315 15627.27 658.65 57301.77 88888.00 2000-11-10 16:35:03.555 315 15626.10 658.16 57301.52 88888.00 2000-11-10 16:35:04.555 315 15625.45 657.79 57300.54 88888.00 2000-11-10 16:35:05.555 315 15624.67 658.04 57300.66 88888.00 2000-11-10 16:35:06.555 315 15623.50 657.79 57300.79 88888.00 2000-11-10 16:35:07.555 315 15623.24 658.28 57300.66 88888.00 2000-11-10 16:35:08.555 315 15622.46 658.04 57299.20 88888.00 2000-11-10 16:35:09.555 315 15621.68 657.79 57300.18 88888.00 2000-11-10 16:35:10.555 315 15620.64 658.28 57299.20 88888.00 2000-11-10 16:35:11.555 315 15620.12 657.54 57298.59 88888.00 2000-11-10 16:35:12.555 315 15619.73 657.54 57298.34 88888.00 2000-11-10 16:35:13.555 315 15618.82 657.54 57297.98 88888.00 2000-11-10 16:35:14.555 315 15618.04 657.54 57298.22 88888.00 2000-11-10 16:35:15.555 315 15617.26 657.29 57297.24 88888.00 2000-11-10 16:35:16.555 315 15616.87 657.66 57297.36 88888.00 2000-11-10 16:35:17.555 315 15616.22 657.42 57296.75 88888.00 2000-11-10 16:35:18.555 315 15614.92 657.29 57296.02 88888.00 2000-11-10 16:35:19.555 315 15615.31 657.91 57295.77 88888.00 2000-11-10 16:35:20.555 315 15614.66 657.17 57296.14 88888.00 2000-11-10 16:35:21.555 315 15614.40 657.04 57295.04 88888.00 2000-11-10 16:35:22.555 315 15613.88 657.54 57295.65 88888.00 2000-11-10 16:35:23.555 315 15613.62 657.66 57294.68 88888.00 2000-11-10 16:35:24.555 315 15613.75 657.42 57294.43 88888.00 2000-11-10 16:35:25.555 315 15613.62 657.29 57294.06 88888.00 2000-11-10 16:35:26.555 315 15613.49 656.67 57294.18 88888.00 2000-11-10 16:35:27.555 315 15613.36 656.92 57293.70 88888.00 2000-11-10 16:35:28.555 315 15612.97 656.92 57292.84 88888.00 2000-11-10 16:35:29.555 315 15612.58 656.92 57293.21 88888.00 2000-11-10 16:35:30.555 315 15612.97 657.66 57292.60 88888.00 2000-11-10 16:35:31.555 315 15612.19 657.29 57292.11 88888.00 2000-11-10 16:35:32.555 315 15611.93 657.04 57291.74 88888.00 2000-11-10 16:35:33.555 315 15612.19 657.66 57291.38 88888.00 2000-11-10 16:35:34.555 315 15611.16 658.28 57291.62 88888.00 2000-11-10 16:35:35.555 315 15611.42 658.53 57291.13 88888.00 2000-11-10 16:35:36.555 315 15611.16 658.28 57291.01 88888.00 2000-11-10 16:35:37.555 315 15610.76 658.53 57290.88 88888.00 2000-11-10 16:35:38.555 315 15610.38 658.65 57291.01 88888.00 2000-11-10 16:35:39.555 315 15610.12 659.03 57290.52 88888.00 2000-11-10 16:35:40.555 315 15610.63 659.03 57289.79 88888.00 2000-11-10 16:35:41.555 315 15610.12 659.89 57289.66 88888.00 2000-11-10 16:35:42.555 315 15609.47 660.39 57289.17 88888.00 2000-11-10 16:35:43.555 315 15610.38 660.51 57289.54 88888.00 2000-11-10 16:35:44.555 315 15609.99 660.39 57289.17 88888.00 2000-11-10 16:35:45.555 315 15609.73 661.63 57288.68 88888.00 2000-11-10 16:35:46.555 315 15610.50 662.12 57288.32 88888.00 2000-11-10 16:35:47.555 315 15609.86 661.87 57288.32 88888.00 2000-11-10 16:35:48.555 315 15609.47 662.00 57288.80 88888.00 2000-11-10 16:35:49.555 315 15609.99 662.49 57288.20 88888.00 2000-11-10 16:35:50.555 315 15610.50 662.87 57288.07 88888.00 2000-11-10 16:35:51.555 315 15609.73 662.99 57288.07 88888.00 2000-11-10 16:35:52.555 315 15610.12 662.74 57288.20 88888.00 2000-11-10 16:35:53.555 315 15610.63 662.62 57287.95 88888.00 2000-11-10 16:35:54.555 315 15609.86 663.11 57287.71 88888.00 2000-11-10 16:35:55.555 315 15609.99 663.24 57287.58 88888.00 2000-11-10 16:35:56.555 315 15610.38 663.24 57287.34 88888.00 2000-11-10 16:35:57.555 315 15610.38 663.24 57288.32 88888.00 2000-11-10 16:35:58.555 315 15609.99 663.73 57287.58 88888.00 2000-11-10 16:35:59.555 315 15610.50 663.48 57287.09 88888.00 2000-11-10 16:36:00.555 315 15610.63 663.73 57287.21 88888.00 2000-11-10 16:36:01.555 315 15611.42 663.11 57287.09 88888.00 2000-11-10 16:36:02.555 315 15610.89 663.48 57286.97 88888.00 2000-11-10 16:36:03.555 315 15611.29 663.11 57287.34 88888.00 2000-11-10 16:36:04.555 315 15611.42 662.62 57287.34 88888.00 2000-11-10 16:36:05.555 315 15611.42 662.87 57286.73 88888.00 2000-11-10 16:36:06.555 315 15612.32 663.98 57287.21 88888.00 2000-11-10 16:36:07.555 315 15612.19 663.11 57286.97 88888.00 2000-11-10 16:36:08.555 315 15613.36 662.37 57286.85 88888.00 2000-11-10 16:36:09.555 315 15612.97 662.99 57286.48 88888.00 2000-11-10 16:36:10.555 315 15613.23 662.49 57287.21 88888.00 2000-11-10 16:36:11.555 315 15612.84 663.24 57286.97 88888.00 2000-11-10 16:36:12.555 315 15613.62 663.48 57286.48 88888.00 2000-11-10 16:36:13.555 315 15613.75 663.73 57286.73 88888.00 2000-11-10 16:36:14.555 315 15613.88 663.86 57286.61 88888.00 2000-11-10 16:36:15.555 315 15613.62 663.86 57286.85 88888.00 2000-11-10 16:36:16.555 315 15613.49 664.10 57286.12 88888.00 2000-11-10 16:36:17.555 315 15614.40 664.48 57286.12 88888.00 2000-11-10 16:36:18.555 315 15614.27 664.48 57286.12 88888.00 2000-11-10 16:36:19.555 315 15614.40 664.85 57286.48 88888.00 2000-11-10 16:36:20.555 315 15615.05 664.60 57286.24 88888.00 2000-11-10 16:36:21.555 315 15614.40 664.97 57285.75 88888.00 2000-11-10 16:36:22.555 315 15615.18 664.35 57286.24 88888.00 2000-11-10 16:36:23.555 315 15615.31 664.35 57286.24 88888.00 2000-11-10 16:36:24.555 315 15616.22 664.85 57285.87 88888.00 2000-11-10 16:36:27.555 315 15617.26 664.48 57285.75 88888.00 2000-11-10 16:36:28.555 315 15617.13 664.60 57285.62 88888.00 2000-11-10 16:36:29.555 315 15617.26 664.23 57285.38 88888.00 2000-11-10 16:36:30.555 315 15617.91 664.60 57284.77 88888.00 2000-11-10 16:36:31.555 315 15618.69 664.23 57285.75 88888.00 2000-11-10 16:36:32.555 315 15618.82 663.36 57285.14 88888.00 2000-11-10 16:36:33.555 315 15619.34 663.61 57285.75 88888.00 2000-11-10 16:36:34.555 315 15619.60 663.36 57285.50 88888.00 2000-11-10 16:36:35.555 315 15620.25 662.87 57284.89 88888.00 2000-11-10 16:36:36.555 315 15620.77 662.62 57284.65 88888.00 2000-11-10 16:36:37.555 315 15621.42 662.99 57284.77 88888.00 2000-11-10 16:36:38.555 315 15621.55 662.49 57285.14 88888.00 2000-11-10 16:36:39.555 315 15622.33 662.37 57285.62 88888.00 2000-11-10 16:36:40.555 315 15622.98 661.75 57285.02 88888.00 2000-11-10 16:36:41.555 315 15623.24 661.75 57285.14 88888.00 2000-11-10 16:36:42.555 315 15624.02 661.50 57284.89 88888.00 2000-11-10 16:36:43.555 315 15623.24 660.76 57284.89 88888.00 2000-11-10 16:36:44.555 315 15624.02 660.88 57284.28 88888.00 2000-11-10 16:36:45.555 315 15624.02 660.76 57285.02 88888.00 2000-11-10 16:36:46.555 315 15624.15 659.77 57285.38 88888.00 2000-11-10 16:36:47.555 315 15625.84 660.14 57284.53 88888.00 2000-11-10 16:36:48.555 315 15626.10 659.52 57284.89 88888.00 2000-11-10 16:36:49.555 315 15626.88 659.52 57284.53 88888.00 2000-11-10 16:36:50.555 315 15626.75 659.27 57285.14 88888.00 2000-11-10 16:36:51.555 315 15627.14 659.15 57285.02 88888.00 2000-11-10 16:36:52.555 315 15627.40 658.53 57285.26 88888.00 2000-11-10 16:36:53.555 315 15627.40 658.53 57285.26 88888.00 2000-11-10 16:36:54.555 315 15627.66 658.16 57285.02 88888.00 2000-11-10 16:36:55.555 315 15627.27 657.79 57285.02 88888.00 2000-11-10 16:36:56.555 315 15628.05 658.04 57285.38 88888.00 2000-11-10 16:36:57.555 315 15628.18 657.04 57284.89 88888.00 2000-11-10 16:36:58.555 315 15628.70 657.29 57284.40 88888.00 2000-11-10 16:36:59.555 315 15629.21 657.04 57285.38 88888.00 2000-11-10 16:37:00.555 315 15629.21 656.18 57284.77 88888.00 2000-11-10 16:37:01.555 315 15629.21 656.18 57284.53 88888.00 2000-11-10 16:37:02.555 315 15629.47 655.31 57284.53 88888.00 2000-11-10 16:37:03.555 315 15629.21 655.31 57284.65 88888.00 2000-11-10 16:37:04.555 315 15630.64 655.93 57284.40 88888.00 2000-11-10 16:37:05.555 315 15629.99 654.57 57284.89 88888.00 2000-11-10 16:37:06.555 315 15630.25 653.82 57285.02 88888.00 2000-11-10 16:37:07.555 315 15630.25 653.82 57284.40 88888.00 2000-11-10 16:37:08.555 315 15630.38 653.82 57285.02 88888.00 2000-11-10 16:37:09.555 315 15630.64 653.58 57285.38 88888.00 2000-11-10 16:37:10.555 315 15630.64 654.20 57284.16 88888.00 2000-11-10 16:37:11.555 315 15630.51 652.96 57285.38 88888.00 2000-11-10 16:37:12.555 315 15631.42 652.96 57285.62 88888.00 2000-11-10 16:37:13.555 315 15630.38 652.83 57284.65 88888.00 2000-11-10 16:37:14.555 315 15630.38 653.20 57285.14 88888.00 2000-11-10 16:37:15.555 315 15631.42 652.96 57285.02 88888.00 2000-11-10 16:37:16.555 315 15631.55 653.70 57284.89 88888.00 2000-11-10 16:37:17.555 315 15631.29 653.20 57284.53 88888.00 2000-11-10 16:37:18.555 315 15631.42 653.45 57285.26 88888.00 2000-11-10 16:37:19.555 315 15630.90 653.45 57284.89 88888.00 2000-11-10 16:37:20.555 315 15631.16 654.44 57285.50 88888.00 2000-11-10 16:37:21.555 315 15631.16 654.32 57285.02 88888.00 2000-11-10 16:37:22.555 315 15631.42 654.57 57285.02 88888.00 2000-11-10 16:37:23.555 315 15630.77 654.82 57285.62 88888.00 2000-11-10 16:37:24.555 315 15631.42 655.68 57285.87 88888.00 2000-11-10 16:37:25.555 315 15630.77 656.30 57284.77 88888.00 2000-11-10 16:37:26.555 315 15630.51 656.05 57285.50 88888.00 2000-11-10 16:37:27.555 315 15631.42 656.80 57285.87 88888.00 2000-11-10 16:37:28.555 315 15631.03 657.17 57285.38 88888.00 2000-11-10 16:37:29.555 315 15631.55 657.04 57285.62 88888.00 2000-11-10 16:37:30.555 315 15631.68 657.79 57285.50 88888.00 2000-11-10 16:37:31.555 315 15631.81 657.91 57285.62 88888.00 2000-11-10 16:37:32.555 315 15631.55 658.65 57285.62 88888.00 2000-11-10 16:37:33.555 315 15631.55 658.16 57285.62 88888.00 2000-11-10 16:37:34.555 315 15631.03 658.78 57285.99 88888.00 2000-11-10 16:37:35.555 315 15631.68 659.03 57285.02 88888.00 2000-11-10 16:37:36.555 315 15631.42 659.15 57286.48 88888.00 2000-11-10 16:37:37.555 315 15631.68 659.65 57285.87 88888.00 2000-11-10 16:37:38.555 315 15631.94 659.27 57286.48 88888.00 2000-11-10 16:37:39.555 315 15631.68 659.77 57285.99 88888.00 2000-11-10 16:37:40.555 315 15631.42 660.02 57286.12 88888.00 2000-11-10 16:37:41.555 315 15631.42 660.26 57285.99 88888.00 2000-11-10 16:37:42.555 315 15631.55 660.51 57286.61 88888.00 2000-11-10 16:37:43.555 315 15632.33 660.26 57286.73 88888.00 2000-11-10 16:37:44.555 315 15631.94 660.88 57286.73 88888.00 2000-11-10 16:37:45.555 315 15632.20 660.26 57287.21 88888.00 2000-11-10 16:37:46.555 315 15632.46 660.88 57286.85 88888.00 2000-11-10 16:37:47.555 315 15631.94 660.88 57287.09 88888.00 2000-11-10 16:37:48.555 315 15631.94 661.13 57287.58 88888.00 2000-11-10 16:37:49.555 315 15631.16 661.87 57287.09 88888.00 2000-11-10 16:37:50.555 315 15631.55 662.00 57287.95 88888.00 2000-11-10 16:37:51.555 315 15631.29 661.75 57287.21 88888.00 2000-11-10 16:37:52.555 315 15631.55 662.37 57287.09 88888.00 2000-11-10 16:37:53.555 315 15631.42 662.74 57287.21 88888.00 2000-11-10 16:37:54.555 315 15630.64 662.37 57287.95 88888.00 2000-11-10 16:37:55.555 315 15630.51 663.11 57287.21 88888.00 2000-11-10 16:37:56.555 315 15630.90 663.24 57287.46 88888.00 2000-11-10 16:37:57.555 315 15630.38 662.99 57287.83 88888.00 2000-11-10 16:37:58.555 315 15630.77 663.48 57288.07 88888.00 2000-11-10 16:37:59.555 315 15630.38 662.37 57288.80 88888.00 2000-11-10 16:38:00.555 315 15631.03 663.61 57287.95 88888.00 2000-11-10 16:38:01.555 315 15630.25 663.61 57288.80 88888.00 2000-11-10 16:38:02.555 315 15630.25 663.61 57287.95 88888.00 2000-11-10 16:38:03.555 315 15630.64 664.23 57288.93 88888.00 2000-11-10 16:38:04.555 315 15630.38 663.86 57288.44 88888.00 2000-11-10 16:38:05.555 315 15630.38 663.98 57288.44 88888.00 2000-11-10 16:38:06.555 315 15629.86 663.98 57288.68 88888.00 2000-11-10 16:38:07.555 315 15631.03 664.60 57288.93 88888.00 2000-11-10 16:38:08.555 315 15630.77 664.48 57289.54 88888.00 2000-11-10 16:38:09.555 315 15630.38 664.72 57289.54 88888.00 2000-11-10 16:38:10.555 315 15631.16 664.35 57289.05 88888.00 2000-11-10 16:38:11.555 315 15631.03 664.72 57289.05 88888.00 2000-11-10 16:38:12.555 315 15631.42 664.23 57289.54 88888.00 2000-11-10 16:38:13.555 315 15631.29 664.97 57289.42 88888.00 2000-11-10 16:38:14.555 315 15631.94 664.60 57289.29 88888.00 2000-11-10 16:38:15.555 315 15631.29 664.60 57289.54 88888.00 2000-11-10 16:38:16.555 315 15631.42 664.48 57290.39 88888.00 2000-11-10 16:38:17.555 315 15631.94 664.35 57289.66 88888.00 2000-11-10 16:38:18.555 315 15632.98 664.97 57290.03 88888.00 2000-11-10 16:38:19.555 315 15632.72 665.22 57290.27 88888.00 2000-11-10 16:38:20.555 315 15632.33 665.09 57290.52 88888.00 2000-11-10 16:38:21.555 315 15633.11 665.22 57290.52 88888.00 2000-11-10 16:38:22.555 315 15633.76 665.47 57290.64 88888.00 2000-11-10 16:38:23.555 315 15633.89 666.09 57290.76 88888.00 2000-11-10 16:38:24.555 315 15633.50 665.59 57290.76 88888.00 2000-11-10 16:38:25.555 315 15634.54 666.09 57291.25 88888.00 2000-11-10 16:38:26.555 315 15634.67 666.58 57291.50 88888.00 2000-11-10 16:38:27.555 315 15634.80 666.09 57291.98 88888.00 2000-11-10 16:38:28.555 315 15635.71 666.71 57291.25 88888.00 2000-11-10 16:38:29.555 315 15635.32 666.58 57291.50 88888.00 2000-11-10 16:38:30.555 315 15636.23 666.58 57292.23 88888.00 2000-11-10 16:38:31.555 315 15636.62 665.96 57292.72 88888.00 2000-11-10 16:38:32.555 315 15637.01 666.46 57292.47 88888.00 2000-11-10 16:38:33.555 315 15636.62 665.22 57292.11 88888.00 2000-11-10 16:38:34.555 315 15636.88 665.47 57292.47 88888.00 2000-11-10 16:38:35.555 315 15637.79 665.22 57292.60 88888.00 2000-11-10 16:38:36.555 315 15637.40 665.09 57292.72 88888.00 2000-11-10 16:38:37.555 315 15638.57 664.23 57292.96 88888.00 2000-11-10 16:38:38.555 315 15638.70 664.60 57293.33 88888.00 2000-11-10 16:38:39.555 315 15638.44 663.98 57293.70 88888.00 2000-11-10 16:38:40.556 315 15639.22 664.23 57293.33 88888.00 2000-11-10 16:38:41.556 315 15639.61 664.60 57293.57 88888.00 2000-11-10 16:38:42.556 315 15639.61 663.73 57293.70 88888.00 2000-11-10 16:38:43.556 315 15639.35 664.48 57294.18 88888.00 2000-11-10 16:38:44.556 315 15639.87 664.23 57294.18 88888.00 2000-11-10 16:38:45.556 315 15640.13 664.23 57294.43 88888.00 2000-11-10 16:38:46.556 315 15640.39 664.60 57294.68 88888.00 2000-11-10 16:38:47.556 315 15640.26 664.10 57294.80 88888.00 2000-11-10 16:38:48.556 315 15640.39 665.59 57295.65 88888.00 2000-11-10 16:38:49.556 315 15640.26 665.47 57295.65 88888.00 2000-11-10 16:38:50.556 315 15641.17 665.84 57295.16 88888.00 2000-11-10 16:38:51.556 315 15640.91 665.47 57295.41 88888.00 2000-11-10 16:38:52.556 315 15641.30 665.22 57296.27 88888.00 2000-11-10 16:38:53.556 315 15642.21 666.09 57295.29 88888.00 2000-11-10 16:38:54.556 315 15642.08 665.84 57295.65 88888.00 2000-11-10 16:38:55.556 315 15642.60 666.21 57296.75 88888.00 2000-11-10 16:38:56.556 315 15643.25 666.33 57296.02 88888.00 2000-11-10 16:38:57.556 315 15643.25 665.96 57296.14 88888.00 2000-11-10 16:38:58.556 315 15643.77 666.58 57296.39 88888.00 2000-11-10 16:38:59.556 315 15643.64 665.59 57296.39 88888.00 2000-11-10 16:39:00.556 315 15644.42 665.34 57297.24 88888.00 2000-11-10 16:39:01.556 315 15645.33 665.22 57297.12 88888.00 2000-11-10 16:39:02.556 315 15645.59 664.10 57297.61 88888.00 2000-11-10 16:39:03.556 315 15645.85 664.72 57297.61 88888.00 2000-11-10 16:39:04.556 315 15645.85 663.98 57297.61 88888.00 2000-11-10 16:39:05.556 315 15645.59 663.73 57297.98 88888.00 2000-11-10 16:39:06.556 315 15645.72 663.98 57298.22 88888.00 2000-11-10 16:39:07.556 315 15646.24 663.24 57298.22 88888.00 2000-11-10 16:39:08.556 315 15645.20 663.24 57298.10 88888.00 2000-11-10 16:39:09.556 315 15645.98 662.74 57298.59 88888.00 2000-11-10 16:39:10.556 315 15645.98 662.87 57298.71 88888.00 2000-11-10 16:39:11.556 315 15646.11 662.49 57298.22 88888.00 2000-11-10 16:39:12.556 315 15646.24 662.25 57298.59 88888.00 2000-11-10 16:39:13.556 315 15645.85 661.01 57299.07 88888.00 2000-11-10 16:39:14.556 315 15646.50 660.88 57299.69 88888.00 2000-11-10 16:39:15.556 315 15646.50 660.26 57299.32 88888.00 2000-11-10 16:39:16.556 315 15646.75 660.02 57299.20 88888.00 2000-11-10 16:39:17.556 315 15646.37 659.89 57299.44 88888.00 2000-11-10 16:39:18.556 315 15646.50 658.90 57299.57 88888.00 2000-11-10 16:39:19.556 315 15645.85 658.78 57299.32 88888.00 2000-11-10 16:39:20.556 315 15646.75 658.78 57299.07 88888.00 2000-11-10 16:39:21.556 315 15647.14 658.78 57299.07 88888.00 2000-11-10 16:39:22.556 315 15646.37 658.41 57299.44 88888.00 2000-11-10 16:39:23.556 315 15645.85 657.91 57299.20 88888.00 2000-11-10 16:39:24.556 315 15645.85 657.66 57299.32 88888.00 2000-11-10 16:39:25.556 315 15645.85 658.04 57298.95 88888.00 2000-11-10 16:39:26.556 315 15644.81 657.66 57299.81 88888.00 2000-11-10 16:39:27.556 315 15644.16 657.42 57298.95 88888.00 2000-11-10 16:39:28.556 315 15644.03 656.80 57299.57 88888.00 2000-11-10 16:39:29.556 315 15643.64 656.30 57298.95 88888.00 2000-11-10 16:39:30.556 315 15643.12 655.93 57299.32 88888.00 2000-11-10 16:39:31.556 315 15642.60 655.93 57298.95 88888.00 2000-11-10 16:39:32.556 315 15641.30 654.94 57299.20 88888.00 2000-11-10 16:39:33.556 315 15641.04 655.06 57299.20 88888.00 2000-11-10 16:39:34.556 315 15640.13 654.69 57298.71 88888.00 2000-11-10 16:39:35.556 315 15639.87 654.44 57298.34 88888.00 2000-11-10 16:39:36.556 315 15638.44 653.82 57298.34 88888.00 2000-11-10 16:39:37.556 315 15636.62 653.70 57298.22 88888.00 2000-11-10 16:39:38.556 315 15635.97 653.33 57298.10 88888.00 2000-11-10 16:39:39.556 315 15634.80 652.83 57297.61 88888.00 2000-11-10 16:39:40.556 315 15633.37 652.83 57298.46 88888.00 2000-11-10 16:39:41.556 315 15632.20 652.96 57298.34 88888.00 2000-11-10 16:39:42.556 315 15630.90 653.20 57297.98 88888.00 2000-11-10 16:39:43.556 315 15629.47 653.08 57297.49 88888.00 2000-11-10 16:39:44.556 315 15629.08 653.20 57297.36 88888.00 2000-11-10 16:39:45.556 315 15627.40 653.45 57297.24 88888.00 2000-11-10 16:39:46.556 315 15626.23 653.33 57296.51 88888.00 2000-11-10 16:39:47.556 315 15626.10 653.33 57296.02 88888.00 2000-11-10 16:39:48.556 315 15625.32 653.45 57295.90 88888.00 2000-11-10 16:39:49.556 315 15624.54 653.58 57295.65 88888.00 2000-11-10 16:39:50.556 315 15624.02 653.45 57295.41 88888.00 2000-11-10 16:39:51.556 315 15624.15 653.08 57296.14 88888.00 2000-11-10 16:39:52.556 315 15624.15 653.33 57294.18 88888.00 2000-11-10 16:39:53.556 315 15623.37 652.96 57294.92 88888.00 2000-11-10 16:39:54.556 315 15623.24 652.09 57294.55 88888.00 2000-11-10 16:39:55.556 315 15623.50 652.71 57294.06 88888.00 2000-11-10 16:39:56.556 315 15622.98 652.09 57294.31 88888.00 2000-11-10 16:39:57.556 315 15623.24 651.97 57293.09 88888.00 2000-11-10 16:39:58.556 315 15621.68 652.09 57292.60 88888.00 2000-11-10 16:39:59.556 315 15621.94 651.84 57292.96 88888.00 2000-11-10 16:40:00.556 315 15621.29 651.10 57292.84 88888.00 2000-11-10 16:40:01.556 315 15619.21 651.10 57293.33 88888.00 2000-11-10 16:40:02.556 315 15619.34 650.73 57291.86 88888.00 2000-11-10 16:40:03.556 315 15617.65 651.10 57291.25 88888.00 2000-11-10 16:40:04.556 315 15617.13 650.85 57291.74 88888.00 2000-11-10 16:40:05.556 315 15616.22 650.36 57291.01 88888.00 2000-11-10 16:40:06.556 315 15614.92 650.73 57291.01 88888.00 2000-11-10 16:40:07.556 315 15613.62 650.73 57290.88 88888.00 2000-11-10 16:40:08.556 315 15612.58 651.47 57290.15 88888.00 2000-11-10 16:40:09.556 315 15611.03 651.47 57290.76 88888.00 2000-11-10 16:40:10.556 315 15609.86 652.09 57290.39 88888.00 2000-11-10 16:40:11.556 315 15608.82 652.59 57290.52 88888.00 2000-11-10 16:40:12.556 315 15607.91 652.21 57289.54 88888.00 2000-11-10 16:40:13.556 315 15606.48 653.33 57289.42 88888.00 2000-11-10 16:40:14.556 315 15605.83 653.82 57289.17 88888.00 2000-11-10 16:40:15.556 315 15605.05 654.32 57288.32 88888.00 2000-11-10 16:40:16.556 315 15603.75 654.32 57288.68 88888.00 2000-11-10 16:40:17.556 315 15604.14 654.20 57288.44 88888.00 2000-11-10 16:40:18.556 315 15603.88 654.44 57287.34 88888.00 2000-11-10 16:40:19.556 315 15603.88 654.94 57287.58 88888.00 2000-11-10 16:40:20.556 315 15602.84 655.19 57287.71 88888.00 2000-11-10 16:40:21.556 315 15602.58 655.06 57287.09 88888.00 2000-11-10 16:40:22.556 315 15602.97 655.06 57286.97 88888.00 2000-11-10 16:40:23.556 315 15601.93 655.19 57286.24 88888.00 2000-11-10 16:40:24.556 315 15601.15 654.94 57286.85 88888.00 2000-11-10 16:40:25.556 315 15599.59 655.56 57286.61 88888.00 2000-11-10 16:40:26.556 315 15599.72 655.93 57285.99 88888.00 2000-11-10 16:40:27.556 315 15598.42 655.81 57285.26 88888.00 2000-11-10 16:40:28.556 315 15597.51 656.05 57285.26 88888.00 2000-11-10 16:40:29.556 315 15596.86 656.30 57285.02 88888.00 2000-11-10 16:40:30.556 315 15595.95 656.55 57284.89 88888.00 2000-11-10 16:40:31.556 315 15595.43 657.29 57284.53 88888.00 2000-11-10 16:40:32.556 315 15593.61 658.65 57284.16 88888.00 2000-11-10 16:40:33.556 315 15592.71 658.53 57283.91 88888.00 2000-11-10 16:40:34.556 315 15591.54 658.53 57284.04 88888.00 2000-11-10 16:40:35.556 315 15591.28 659.65 57283.55 88888.00 2000-11-10 16:40:36.556 315 15590.24 658.04 57283.18 88888.00 2000-11-10 16:40:37.556 315 15588.81 659.27 57282.82 88888.00 2000-11-10 16:40:38.556 315 15588.81 659.15 57282.94 88888.00 2000-11-10 16:40:39.556 315 15588.68 659.65 57283.43 88888.00 2000-11-10 16:40:40.556 315 15587.90 659.65 57282.08 88888.00 2000-11-10 16:40:41.556 315 15587.64 659.52 57282.45 88888.00 2000-11-10 16:40:42.556 315 15587.77 660.02 57282.20 88888.00 2000-11-10 16:40:43.556 315 15587.25 660.02 57281.84 88888.00 2000-11-10 16:40:44.556 315 15586.73 660.02 57281.59 88888.00 2000-11-10 16:40:45.556 315 15586.08 659.89 57281.23 88888.00 2000-11-10 16:40:46.556 315 15586.21 660.51 57280.61 88888.00 2000-11-10 16:40:47.556 315 15585.43 660.26 57280.98 88888.00 2000-11-10 16:40:48.556 315 15584.91 660.51 57280.37 88888.00 2000-11-10 16:40:49.556 315 15584.65 660.14 57280.73 88888.00 2000-11-10 16:40:50.556 315 15584.13 660.02 57280.12 88888.00 2000-11-10 16:40:51.556 315 15583.61 660.14 57279.88 88888.00 2000-11-10 16:40:52.556 315 15583.35 661.01 57280.12 88888.00 2000-11-10 16:40:53.556 315 15582.57 661.26 57279.64 88888.00 2000-11-10 16:40:54.556 315 15582.57 660.64 57280.00 88888.00 2000-11-10 16:40:55.556 315 15582.44 660.26 57278.66 88888.00 2000-11-10 16:40:56.556 315 15581.14 660.51 57278.54 88888.00 2000-11-10 16:40:57.556 315 15581.40 660.02 57278.29 88888.00 2000-11-10 16:40:58.556 315 15581.40 660.39 57278.29 88888.00 2000-11-10 16:40:59.556 315 15581.53 660.26 57278.41 88888.00 2000-11-10 16:41:00.556 315 15581.14 660.64 57278.29 88888.00 2000-11-10 16:41:01.556 315 15581.66 660.64 57277.56 88888.00 2000-11-10 16:41:02.556 315 15580.36 660.64 57277.43 88888.00 2000-11-10 16:41:03.556 315 15581.66 660.76 57278.05 88888.00 2000-11-10 16:41:04.556 315 15580.62 661.13 57277.93 88888.00 2000-11-10 16:41:05.556 315 15581.01 661.38 57277.56 88888.00 2000-11-10 16:41:06.556 315 15579.58 662.00 57276.70 88888.00 2000-11-10 16:41:07.556 315 15579.58 661.50 57277.56 88888.00 2000-11-10 16:41:08.556 315 15579.19 662.74 57277.31 88888.00 2000-11-10 16:41:09.556 315 15578.67 662.74 57276.82 88888.00 2000-11-10 16:41:10.556 315 15578.28 662.74 57276.58 88888.00 2000-11-10 16:41:11.556 315 15578.41 662.99 57276.21 88888.00 2000-11-10 16:41:12.556 315 15578.41 663.61 57275.60 88888.00 2000-11-10 16:41:13.556 315 15578.41 662.87 57275.97 88888.00 2000-11-10 16:41:14.556 315 15578.80 662.99 57275.48 88888.00 2000-11-10 16:41:15.556 315 15578.15 662.99 57275.72 88888.00 2000-11-10 16:41:16.556 315 15578.54 662.74 57275.48 88888.00 2000-11-10 16:41:17.556 315 15578.54 662.62 57275.11 88888.00 2000-11-10 16:41:18.556 315 15579.06 662.25 57274.99 88888.00 2000-11-10 16:41:19.556 315 15578.67 661.75 57275.36 88888.00 2000-11-10 16:41:20.556 315 15578.80 661.63 57275.11 88888.00 2000-11-10 16:41:21.556 315 15579.06 661.38 57274.99 88888.00 2000-11-10 16:41:22.556 315 15578.93 661.26 57274.99 88888.00 2000-11-10 16:41:23.556 315 15579.97 661.26 57274.13 88888.00 2000-11-10 16:41:24.556 315 15579.45 660.26 57274.50 88888.00 2000-11-10 16:41:25.556 315 15579.19 660.26 57274.62 88888.00 2000-11-10 16:41:26.556 315 15580.23 660.02 57274.13 88888.00 2000-11-10 16:41:27.556 315 15579.58 660.64 57273.77 88888.00 2000-11-10 16:41:28.556 315 15578.93 660.64 57273.64 88888.00 2000-11-10 16:41:29.556 315 15579.32 659.89 57274.13 88888.00 2000-11-10 16:41:30.556 315 15580.23 661.26 57273.64 88888.00 2000-11-10 16:41:31.556 315 15580.36 661.13 57273.52 88888.00 2000-11-10 16:41:32.556 315 15580.49 661.13 57273.77 88888.00 2000-11-10 16:41:33.556 315 15581.27 661.63 57273.28 88888.00 2000-11-10 16:41:34.556 315 15581.40 662.12 57274.01 88888.00 2000-11-10 16:41:35.556 315 15582.18 662.74 57273.52 88888.00 2000-11-10 16:41:36.556 315 15582.44 662.74 57273.52 88888.00 2000-11-10 16:41:37.556 315 15583.22 662.62 57273.52 88888.00 2000-11-10 16:41:38.556 315 15584.91 662.49 57273.04 88888.00 2000-11-10 16:41:39.556 315 15583.74 663.24 57273.16 88888.00 2000-11-10 16:41:40.556 315 15585.17 662.87 57272.91 88888.00 2000-11-10 16:41:41.556 315 15585.56 662.74 57272.91 88888.00 2000-11-10 16:41:42.556 315 15586.60 662.87 57273.52 88888.00 2000-11-10 16:41:43.556 315 15587.51 662.37 57273.04 88888.00 2000-11-10 16:41:44.556 315 15587.90 662.37 57274.01 88888.00 2000-11-10 16:41:45.556 315 15588.81 662.12 57273.52 88888.00 2000-11-10 16:41:46.556 315 15589.85 661.87 57274.38 88888.00 2000-11-10 16:41:47.556 315 15590.37 661.87 57273.28 88888.00 2000-11-10 16:41:48.556 315 15590.24 661.26 57273.89 88888.00 2000-11-10 16:41:49.556 315 15591.41 662.12 57273.40 88888.00 2000-11-10 16:41:50.556 315 15592.06 661.75 57273.52 88888.00 2000-11-10 16:41:51.556 315 15592.58 661.75 57273.52 88888.00 2000-11-10 16:41:52.556 315 15593.48 662.00 57273.77 88888.00 2000-11-10 16:41:53.556 315 15593.61 662.37 57273.64 88888.00 2000-11-10 16:41:54.556 315 15595.04 661.87 57273.89 88888.00 2000-11-10 16:41:55.556 315 15596.08 662.25 57273.40 88888.00 2000-11-10 16:41:56.556 315 15596.08 662.49 57274.13 88888.00 2000-11-10 16:41:57.556 315 15597.12 662.87 57274.38 88888.00 2000-11-10 16:41:58.556 315 15597.77 662.99 57273.77 88888.00 2000-11-10 16:41:59.556 315 15597.90 661.75 57274.01 88888.00 2000-11-10 16:42:00.556 315 15598.81 662.37 57274.26 88888.00 2000-11-10 16:42:01.556 315 15599.20 662.49 57274.01 88888.00 2000-11-10 16:42:02.556 315 15600.24 662.49 57274.87 88888.00 2000-11-10 16:42:03.556 315 15601.67 662.25 57274.13 88888.00 2000-11-10 16:42:04.556 315 15602.97 662.49 57273.89 88888.00 2000-11-10 16:42:05.556 315 15603.88 662.12 57273.52 88888.00 2000-11-10 16:42:06.556 315 15604.40 661.75 57274.87 88888.00 2000-11-10 16:42:07.556 315 15605.57 661.50 57273.64 88888.00 2000-11-10 16:42:08.556 315 15606.74 660.88 57274.13 88888.00 2000-11-10 16:42:09.556 315 15607.39 660.51 57274.01 88888.00 2000-11-10 16:42:10.556 315 15608.43 660.64 57273.89 88888.00 2000-11-10 16:42:11.556 315 15609.47 660.88 57274.50 88888.00 2000-11-10 16:42:12.556 315 15609.99 660.39 57274.62 88888.00 2000-11-10 16:42:13.556 315 15611.93 660.39 57274.50 88888.00 2000-11-10 16:42:14.556 315 15612.32 660.26 57274.38 88888.00 2000-11-10 16:42:15.556 315 15613.75 660.39 57274.99 88888.00 2000-11-10 16:42:16.556 315 15614.14 660.39 57275.36 88888.00 2000-11-10 16:42:17.556 315 15615.18 660.51 57274.38 88888.00 2000-11-10 16:42:18.556 315 15617.00 659.65 57274.38 88888.00 2000-11-10 16:42:19.556 315 15618.04 660.26 57275.48 88888.00 2000-11-10 16:42:20.556 315 15619.47 660.26 57274.50 88888.00 2000-11-10 16:42:21.556 315 15620.51 659.40 57275.48 88888.00 2000-11-10 16:42:22.556 315 15621.94 659.65 57274.62 88888.00 2000-11-10 16:42:23.556 315 15623.37 659.40 57275.48 88888.00 2000-11-10 16:42:24.556 315 15624.28 659.40 57274.87 88888.00 2000-11-10 16:42:25.556 315 15625.45 659.03 57276.21 88888.00 2000-11-10 16:42:26.556 315 15627.14 659.65 57275.72 88888.00 2000-11-10 16:42:27.556 315 15628.18 658.41 57276.46 88888.00 2000-11-10 16:42:28.556 315 15629.47 658.04 57276.34 88888.00 2000-11-10 16:42:29.556 315 15629.99 658.28 57275.97 88888.00 2000-11-10 16:42:30.556 315 15631.03 658.28 57276.82 88888.00 2000-11-10 16:42:31.556 315 15633.37 657.66 57277.19 88888.00 2000-11-10 16:42:32.556 315 15635.06 657.42 57276.82 88888.00 2000-11-10 16:42:33.556 315 15635.84 657.66 57277.43 88888.00 2000-11-10 16:42:34.556 315 15636.75 657.17 57277.31 88888.00 2000-11-10 16:42:35.556 315 15638.31 657.17 57277.68 88888.00 2000-11-10 16:42:36.556 315 15639.61 656.67 57277.56 88888.00 2000-11-10 16:42:37.556 315 15641.04 656.55 57278.17 88888.00 2000-11-10 16:42:38.556 315 15642.21 656.67 57278.54 88888.00 2000-11-10 16:42:39.556 315 15643.25 656.80 57278.90 88888.00 2000-11-10 16:42:40.556 315 15645.07 656.67 57279.15 88888.00 2000-11-10 16:42:41.556 315 15645.72 657.29 57279.64 88888.00 2000-11-10 16:42:42.556 315 15647.14 657.42 57279.76 88888.00 2000-11-10 16:42:43.556 315 15648.83 657.66 57280.12 88888.00 2000-11-10 16:42:44.556 315 15649.22 657.17 57280.86 88888.00 2000-11-10 16:42:45.556 315 15650.78 658.16 57281.23 88888.00 2000-11-10 16:42:46.556 315 15651.69 657.91 57281.96 88888.00 2000-11-10 16:42:47.556 315 15652.21 658.04 57281.84 88888.00 2000-11-10 16:42:48.556 315 15653.38 658.16 57282.94 88888.00 2000-11-10 16:42:49.556 315 15654.03 659.03 57282.45 88888.00 2000-11-10 16:42:50.556 315 15654.29 659.03 57282.82 88888.00 2000-11-10 16:42:51.556 315 15656.24 659.27 57282.94 88888.00 2000-11-10 16:42:52.556 315 15656.24 659.65 57283.43 88888.00 2000-11-10 16:42:53.556 315 15657.93 659.77 57283.91 88888.00 2000-11-10 16:42:54.556 315 15658.84 658.78 57284.04 88888.00 2000-11-10 16:42:55.556 315 15659.10 659.77 57284.04 88888.00 2000-11-10 16:42:56.556 315 15659.88 660.14 57284.40 88888.00 2000-11-10 16:42:57.556 315 15661.05 660.76 57284.53 88888.00 2000-11-10 16:42:58.556 315 15661.83 660.26 57285.50 88888.00 2000-11-10 16:42:59.556 315 15662.74 660.51 57285.50 88888.00 2000-11-10 16:43:00.556 315 15663.91 661.13 57285.87 88888.00 2000-11-10 16:43:01.556 315 15664.17 661.13 57286.12 88888.00 2000-11-10 16:43:02.556 315 15664.95 661.01 57286.85 88888.00 2000-11-10 16:43:03.556 315 15665.98 661.01 57287.58 88888.00 2000-11-10 16:43:04.556 315 15666.24 662.25 57287.46 88888.00 2000-11-10 16:43:05.556 315 15667.54 661.87 57287.95 88888.00 2000-11-10 16:43:06.556 315 15668.58 661.87 57288.44 88888.00 2000-11-10 16:43:07.556 315 15669.36 662.12 57289.42 88888.00 2000-11-10 16:43:08.556 315 15669.75 663.36 57289.54 88888.00 2000-11-10 16:43:09.556 315 15670.79 662.87 57289.91 88888.00 2000-11-10 16:43:10.556 315 15670.14 662.87 57290.03 88888.00 2000-11-10 16:43:11.556 315 15671.57 663.24 57290.88 88888.00 2000-11-10 16:43:12.556 315 15671.70 663.61 57290.88 88888.00 2000-11-10 16:43:13.556 315 15672.22 663.24 57291.62 88888.00 2000-11-10 16:43:14.556 315 15672.61 663.48 57292.47 88888.00 2000-11-10 16:43:15.556 315 15672.74 663.86 57292.60 88888.00 2000-11-10 16:43:16.556 315 15673.26 663.98 57293.33 88888.00 2000-11-10 16:43:17.556 315 15673.26 664.23 57293.33 88888.00 2000-11-10 16:43:18.556 315 15674.17 663.98 57293.57 88888.00 2000-11-10 16:43:19.556 315 15674.56 664.23 57294.31 88888.00 2000-11-10 16:43:20.556 315 15674.69 664.35 57294.80 88888.00 2000-11-10 16:43:21.556 315 15675.60 664.10 57294.55 88888.00 2000-11-10 16:43:22.556 315 15675.73 663.86 57295.53 88888.00 2000-11-10 16:43:23.556 315 15676.77 664.10 57295.53 88888.00 2000-11-10 16:43:24.556 315 15676.77 664.48 57295.90 88888.00 2000-11-10 16:43:25.556 315 15677.68 664.72 57295.90 88888.00 2000-11-10 16:43:26.556 315 15677.81 663.86 57297.00 88888.00 2000-11-10 16:43:27.556 315 15678.07 663.86 57297.36 88888.00 2000-11-10 16:43:28.556 315 15678.72 663.61 57297.61 88888.00 2000-11-10 16:43:29.556 315 15679.37 664.23 57296.88 88888.00 2000-11-10 16:43:30.556 315 15679.24 664.35 57297.73 88888.00 2000-11-10 16:43:31.556 315 15679.63 664.35 57298.59 88888.00 2000-11-10 16:43:32.556 315 15680.41 663.73 57298.83 88888.00 2000-11-10 16:43:33.556 315 15680.93 664.35 57298.71 88888.00 2000-11-10 16:43:34.556 315 15680.67 663.98 57299.57 88888.00 2000-11-10 16:43:35.556 315 15680.54 663.98 57299.32 88888.00 2000-11-10 16:43:36.556 315 15681.32 663.98 57300.05 88888.00 2000-11-10 16:43:37.556 315 15681.19 663.24 57300.91 88888.00 2000-11-10 16:43:38.556 315 15681.71 663.61 57301.03 88888.00 2000-11-10 16:43:39.556 315 15681.32 663.98 57301.52 88888.00 2000-11-10 16:43:40.556 315 15681.97 663.61 57301.40 88888.00 2000-11-10 16:43:41.556 315 15681.97 662.87 57302.13 88888.00 2000-11-10 16:43:42.556 315 15682.62 662.49 57301.89 88888.00 2000-11-10 16:43:43.556 315 15682.62 662.37 57302.62 88888.00 2000-11-10 16:43:44.556 315 15682.88 661.87 57303.23 88888.00 2000-11-10 16:43:45.556 315 15683.13 661.13 57303.23 88888.00 2000-11-10 16:43:46.556 315 15683.53 661.01 57304.09 88888.00 2000-11-10 16:43:47.556 315 15683.79 660.02 57304.33 88888.00 2000-11-10 16:43:48.556 315 15684.43 660.26 57304.46 88888.00 2000-11-10 16:43:49.556 315 15684.43 660.02 57304.70 88888.00 2000-11-10 16:43:50.556 315 15684.30 659.15 57304.33 88888.00 2000-11-10 16:43:51.556 315 15685.08 659.52 57305.43 88888.00 2000-11-10 16:43:52.556 315 15684.95 658.53 57305.07 88888.00 2000-11-10 16:43:53.556 315 15685.47 658.78 57306.29 88888.00 2000-11-10 16:43:54.556 315 15685.73 657.91 57305.80 88888.00 2000-11-10 16:43:55.556 315 15685.86 657.54 57306.29 88888.00 2000-11-10 16:43:56.556 315 15685.34 657.17 57307.02 88888.00 2000-11-10 16:43:57.556 315 15685.73 656.92 57307.27 88888.00 2000-11-10 16:43:58.556 315 15685.08 656.05 57307.14 88888.00 2000-11-10 16:43:59.556 315 15684.82 655.93 57307.14 88888.00 2000-11-10 16:44:00.556 315 15685.08 655.93 57308.12 88888.00 2000-11-10 16:44:01.556 315 15684.30 655.19 57308.00 88888.00 2000-11-10 16:44:02.556 315 15684.04 655.31 57308.12 88888.00 2000-11-10 16:44:03.556 315 15683.66 655.43 57307.88 88888.00 2000-11-10 16:44:04.556 315 15683.39 655.31 57308.61 88888.00 2000-11-10 16:44:05.556 315 15682.62 655.31 57308.73 88888.00 2000-11-10 16:44:06.556 315 15683.13 654.57 57309.22 88888.00 2000-11-10 16:44:07.556 315 15681.97 654.82 57309.59 88888.00 2000-11-10 16:44:08.556 315 15682.88 654.57 57309.22 88888.00 2000-11-10 16:44:09.556 315 15682.49 654.57 57309.84 88888.00 2000-11-10 16:44:10.556 315 15681.58 654.57 57309.84 88888.00 2000-11-10 16:44:11.556 315 15681.58 654.57 57311.06 88888.00 2000-11-10 16:44:12.556 315 15681.84 654.82 57309.96 88888.00 2000-11-10 16:44:13.556 315 15681.19 654.32 57311.06 88888.00 2000-11-10 16:44:14.556 315 15680.67 654.94 57311.30 88888.00 2000-11-10 16:44:15.556 315 15679.37 654.69 57311.06 88888.00 2000-11-10 16:44:16.556 315 15679.37 654.57 57311.67 88888.00 2000-11-10 16:44:17.556 315 15678.46 655.31 57311.55 88888.00 2000-11-10 16:44:18.556 315 15677.55 655.31 57311.67 88888.00 2000-11-10 16:44:19.556 315 15677.55 654.32 57311.67 88888.00 2000-11-10 16:44:20.556 315 15676.64 654.82 57312.16 88888.00 2000-11-10 16:44:21.556 315 15676.38 655.06 57312.89 88888.00 2000-11-10 16:44:22.556 315 15675.60 655.31 57313.14 88888.00 2000-11-10 16:44:23.556 315 15675.60 655.19 57312.77 88888.00 2000-11-10 16:44:24.556 315 15674.95 654.94 57312.89 88888.00 2000-11-10 16:44:25.556 315 15674.30 654.82 57313.02 88888.00 2000-11-10 16:44:26.556 315 15673.39 655.56 57313.62 88888.00 2000-11-10 16:44:27.556 315 15672.61 655.81 57313.14 88888.00 2000-11-10 16:44:28.556 315 15672.09 655.81 57313.62 88888.00 2000-11-10 16:44:29.556 315 15671.57 655.93 57313.26 88888.00 2000-11-10 16:44:30.556 315 15671.57 656.67 57313.87 88888.00 2000-11-10 16:44:31.556 315 15670.40 657.04 57313.62 88888.00 2000-11-10 16:44:32.556 315 15670.27 656.18 57314.61 88888.00 2000-11-10 16:44:33.556 315 15669.23 656.55 57314.36 88888.00 2000-11-10 16:44:34.556 315 15668.45 656.67 57314.61 88888.00 2000-11-10 16:44:35.556 315 15668.06 657.04 57314.61 88888.00 2000-11-10 16:44:36.556 315 15667.93 656.67 57313.99 88888.00 2000-11-10 16:44:37.556 315 15667.28 657.17 57314.24 88888.00 2000-11-10 16:44:38.556 315 15665.98 657.04 57314.24 88888.00 2000-11-10 16:44:39.556 315 15665.46 657.17 57314.24 88888.00 2000-11-10 16:44:40.556 315 15664.43 657.17 57315.21 88888.00 2000-11-10 16:44:41.556 315 15664.43 657.04 57314.73 88888.00 2000-11-10 16:44:42.556 315 15663.26 656.30 57314.97 88888.00 2000-11-10 16:44:43.556 315 15662.74 657.42 57313.99 88888.00 2000-11-10 16:44:44.556 315 15661.96 657.42 57314.24 88888.00 2000-11-10 16:44:45.556 315 15661.83 656.30 57313.87 88888.00 2000-11-10 16:44:46.556 315 15661.18 656.43 57313.99 88888.00 2000-11-10 16:44:47.556 315 15660.27 656.80 57313.99 88888.00 2000-11-10 16:44:48.556 315 15659.10 655.81 57314.11 88888.00 2000-11-10 16:44:49.556 315 15658.45 656.43 57313.38 88888.00 2000-11-10 16:44:50.556 315 15658.84 657.04 57313.75 88888.00 2000-11-10 16:44:51.556 315 15657.28 656.80 57313.50 88888.00 2000-11-10 16:44:52.556 315 15656.24 656.80 57313.50 88888.00 2000-11-10 16:44:53.556 315 15655.85 656.55 57313.50 88888.00 2000-11-10 16:44:54.556 315 15655.72 657.04 57313.02 88888.00 2000-11-10 16:44:55.556 315 15654.16 656.67 57313.38 88888.00 2000-11-10 16:44:56.556 315 15653.90 656.67 57313.14 88888.00 2000-11-10 16:44:57.556 315 15653.12 656.43 57313.02 88888.00 2000-11-10 16:44:58.556 315 15652.34 657.04 57313.02 88888.00 2000-11-10 16:44:59.556 315 15651.30 656.43 57312.65 88888.00 2000-11-10 16:45:00.556 315 15650.52 656.55 57312.28 88888.00 2000-11-10 16:45:01.556 315 15649.87 656.05 57311.67 88888.00 2000-11-10 16:45:02.556 315 15649.61 655.93 57312.77 88888.00 2000-11-10 16:45:03.556 315 15648.44 655.81 57312.52 88888.00 2000-11-10 16:45:04.556 315 15647.67 655.81 57311.91 88888.00 2000-11-10 16:45:05.556 315 15646.75 655.93 57311.55 88888.00 2000-11-10 16:45:06.556 315 15646.50 655.56 57311.43 88888.00 2000-11-10 16:45:07.556 315 15645.46 655.56 57310.69 88888.00 2000-11-10 16:45:08.556 315 15644.68 655.81 57310.94 88888.00 2000-11-10 16:45:09.556 315 15644.16 655.31 57310.94 88888.00 2000-11-10 16:45:10.556 315 15643.51 655.56 57310.94 88888.00 2000-11-10 16:45:11.556 315 15642.47 655.43 57310.45 88888.00 2000-11-10 16:45:12.556 315 15641.43 656.05 57309.59 88888.00 2000-11-10 16:45:13.556 315 15641.30 655.81 57310.32 88888.00 2000-11-10 16:45:14.556 315 15640.00 656.05 57309.10 88888.00 2000-11-10 16:45:15.556 315 15639.22 656.18 57308.86 88888.00 2000-11-10 16:45:16.556 315 15638.18 656.30 57309.35 88888.00 2000-11-10 16:45:17.556 315 15637.79 656.55 57308.73 88888.00 2000-11-10 16:45:18.556 315 15636.62 656.43 57308.98 88888.00 2000-11-10 16:45:19.556 315 15636.62 657.04 57308.73 88888.00 2000-11-10 16:45:20.556 315 15635.84 656.30 57308.25 88888.00 2000-11-10 16:45:21.556 315 15635.32 657.04 57308.00 88888.00 2000-11-10 16:45:22.556 315 15634.28 657.04 57307.76 88888.00 2000-11-10 16:45:23.556 315 15634.02 656.80 57307.76 88888.00 2000-11-10 16:45:24.556 315 15632.98 657.29 57307.51 88888.00 2000-11-10 16:45:25.556 315 15632.59 656.92 57306.90 88888.00 2000-11-10 16:45:26.556 315 15631.55 657.54 57306.66 88888.00 2000-11-10 16:45:27.556 315 15631.16 657.17 57307.14 88888.00 2000-11-10 16:45:28.556 315 15630.64 657.29 57307.02 88888.00 2000-11-10 16:45:29.556 315 15629.99 657.17 57307.27 88888.00 2000-11-10 16:45:30.556 315 15629.47 657.29 57306.41 88888.00 2000-11-10 16:45:31.556 315 15628.70 656.43 57305.92 88888.00 2000-11-10 16:45:32.556 315 15627.79 657.17 57306.17 88888.00 2000-11-10 16:45:33.556 315 15628.18 656.43 57305.55 88888.00 2000-11-10 16:45:34.556 315 15626.49 656.67 57305.31 88888.00 2000-11-10 16:45:35.556 315 15626.49 656.92 57304.70 88888.00 2000-11-10 16:45:36.556 315 15626.75 656.43 57304.21 88888.00 2000-11-10 16:45:37.556 315 15626.49 656.18 57304.46 88888.00 2000-11-10 16:45:38.556 315 15624.80 656.18 57304.09 88888.00 2000-11-10 16:45:39.556 315 15624.80 655.93 57303.84 88888.00 2000-11-10 16:45:40.556 315 15623.89 655.56 57303.23 88888.00 2000-11-10 16:45:41.556 315 15623.50 655.56 57303.36 88888.00 2000-11-10 16:45:42.556 315 15622.46 655.68 57303.36 88888.00 2000-11-10 16:45:43.556 315 15622.20 655.43 57303.11 88888.00 2000-11-10 16:45:44.556 315 15621.42 655.56 57302.38 88888.00 2000-11-10 16:45:45.556 315 15620.77 655.19 57301.89 88888.00 2000-11-10 16:45:46.556 315 15620.38 655.81 57301.40 88888.00 2000-11-10 16:45:47.556 315 15618.95 655.31 57301.40 88888.00 2000-11-10 16:45:48.556 315 15618.30 654.57 57301.28 88888.00 2000-11-10 16:45:49.556 315 15617.78 655.19 57300.54 88888.00 2000-11-10 16:45:50.556 315 15617.13 655.31 57300.79 88888.00 2000-11-10 16:45:51.556 315 15616.35 654.94 57300.30 88888.00 2000-11-10 16:45:52.556 315 15615.31 655.68 57299.93 88888.00 2000-11-10 16:45:53.556 315 15614.40 655.56 57299.57 88888.00 2000-11-10 16:45:54.556 315 15613.75 655.19 57299.69 88888.00 2000-11-10 16:45:55.556 315 15612.71 655.06 57299.81 88888.00 2000-11-10 16:45:56.556 315 15611.54 655.43 57299.20 88888.00 2000-11-10 16:45:57.556 315 15611.16 655.19 57298.10 88888.00 2000-11-10 16:45:58.556 315 15611.16 655.93 57297.49 88888.00 2000-11-10 16:45:59.556 315 15610.25 655.56 57297.85 88888.00 2000-11-10 16:46:00.556 315 15609.99 655.19 57297.12 88888.00 2000-11-10 16:46:01.556 315 15609.99 654.94 57296.75 88888.00 2000-11-10 16:46:02.556 315 15609.08 655.06 57295.77 88888.00 2000-11-10 16:46:03.556 315 15608.82 654.69 57296.02 88888.00 2000-11-10 16:46:04.556 315 15608.69 654.57 57295.65 88888.00 2000-11-10 16:46:05.556 315 15608.30 654.20 57295.16 88888.00 2000-11-10 16:46:06.556 315 15608.56 654.44 57293.94 88888.00 2000-11-10 16:46:07.556 315 15607.91 653.82 57295.16 88888.00 2000-11-10 16:46:08.556 315 15607.78 653.70 57294.55 88888.00 2000-11-10 16:46:09.556 315 15607.52 653.33 57293.09 88888.00 2000-11-10 16:46:10.556 315 15607.39 653.58 57293.33 88888.00 2000-11-10 16:46:11.556 315 15606.87 653.45 57293.45 88888.00 2000-11-10 16:46:12.556 315 15606.87 653.82 57292.47 88888.00 2000-11-10 16:46:13.556 315 15607.13 652.96 57292.47 88888.00 2000-11-10 16:46:14.556 315 15606.74 652.83 57291.74 88888.00 2000-11-10 16:46:15.556 315 15606.35 652.21 57291.50 88888.00 2000-11-10 16:46:16.556 315 15606.74 652.21 57291.38 88888.00 2000-11-10 16:46:17.556 315 15606.48 652.34 57291.13 88888.00 2000-11-10 16:46:18.556 315 15606.35 652.34 57291.50 88888.00 2000-11-10 16:46:19.556 315 15606.61 651.72 57290.39 88888.00 2000-11-10 16:46:20.556 315 15607.39 651.72 57290.03 88888.00 2000-11-10 16:46:21.556 315 15606.74 651.47 57289.79 88888.00 2000-11-10 16:46:22.556 315 15606.35 651.35 57290.15 88888.00 2000-11-10 16:46:23.556 315 15607.26 650.98 57289.66 88888.00 2000-11-10 16:46:24.556 315 15606.74 651.22 57289.29 88888.00 2000-11-10 16:46:25.556 315 15606.87 650.85 57288.93 88888.00 2000-11-10 16:46:26.556 315 15607.26 650.48 57288.68 88888.00 2000-11-10 16:46:27.556 315 15606.87 650.60 57288.44 88888.00 2000-11-10 16:46:28.556 315 15607.52 650.36 57289.05 88888.00 2000-11-10 16:46:29.556 315 15606.87 649.61 57287.83 88888.00 2000-11-10 16:46:30.556 315 15606.48 650.36 57288.44 88888.00 2000-11-10 16:46:31.556 315 15606.61 649.74 57287.95 88888.00 2000-11-10 16:46:32.556 315 15607.39 649.24 57287.34 88888.00 2000-11-10 16:46:33.556 315 15606.87 649.37 57287.58 88888.00 2000-11-10 16:46:34.556 315 15607.13 648.25 57287.71 88888.00 2000-11-10 16:46:35.556 315 15606.74 648.50 57286.97 88888.00 2000-11-10 16:46:36.556 315 15607.65 648.99 57287.09 88888.00 2000-11-10 16:46:37.556 315 15607.78 648.62 57286.97 88888.00 2000-11-10 16:46:38.556 315 15607.65 648.37 57285.87 88888.00 2000-11-10 16:46:39.556 315 15608.04 647.63 57286.73 88888.00 2000-11-10 16:46:40.556 315 15607.39 648.25 57286.24 88888.00 2000-11-10 16:46:41.556 315 15607.39 647.63 57286.24 88888.00 2000-11-10 16:46:42.556 315 15607.65 648.00 57285.75 88888.00 2000-11-10 16:46:43.556 315 15607.78 647.88 57285.50 88888.00 2000-11-10 16:46:44.556 315 15607.65 648.13 57285.62 88888.00 2000-11-10 16:46:45.556 315 15608.04 647.63 57285.99 88888.00 2000-11-10 16:46:46.556 315 15608.56 648.13 57285.50 88888.00 2000-11-10 16:46:47.556 315 15607.00 647.63 57285.75 88888.00 2000-11-10 16:46:48.556 315 15608.69 647.88 57285.14 88888.00 2000-11-10 16:46:49.556 315 15608.43 647.63 57284.77 88888.00 2000-11-10 16:46:50.556 315 15608.82 647.14 57285.14 88888.00 2000-11-10 16:46:51.556 315 15609.21 647.51 57285.14 88888.00 2000-11-10 16:46:52.556 315 15609.34 646.76 57285.02 88888.00 2000-11-10 16:46:53.556 315 15610.12 647.14 57285.02 88888.00 2000-11-10 16:46:54.556 315 15610.38 647.38 57284.28 88888.00 2000-11-10 16:46:55.556 315 15611.42 647.01 57284.77 88888.00 2000-11-10 16:46:56.556 315 15611.42 646.76 57284.04 88888.00 2000-11-10 16:46:57.556 315 15612.97 646.89 57284.16 88888.00 2000-11-10 16:46:58.556 315 15613.49 646.52 57284.40 88888.00 2000-11-10 16:46:59.556 315 15614.40 646.39 57284.40 88888.00 2000-11-10 16:47:00.556 315 15614.79 646.39 57284.16 88888.00 2000-11-10 16:47:01.556 315 15614.79 645.77 57284.28 88888.00 2000-11-10 16:47:02.556 315 15616.09 645.90 57284.40 88888.00 2000-11-10 16:47:03.556 315 15616.61 645.53 57284.40 88888.00 2000-11-10 16:47:04.556 315 15617.78 645.15 57284.28 88888.00 2000-11-10 16:47:05.556 315 15617.78 644.91 57284.28 88888.00 2000-11-10 16:47:06.556 315 15619.21 644.66 57283.91 88888.00 2000-11-10 16:47:07.556 315 15619.21 644.91 57284.40 88888.00 2000-11-10 16:47:08.556 315 15619.99 644.66 57283.79 88888.00 2000-11-10 16:47:09.556 315 15620.90 644.04 57284.16 88888.00 2000-11-10 16:47:10.556 315 15621.42 644.29 57284.16 88888.00 2000-11-10 16:47:11.556 315 15622.59 644.04 57284.16 88888.00 2000-11-10 16:47:12.556 315 15622.46 643.42 57283.79 88888.00 2000-11-10 16:47:13.556 315 15624.41 644.04 57284.53 88888.00 2000-11-10 16:47:14.556 315 15625.06 642.93 57284.53 88888.00 2000-11-10 16:47:15.556 315 15624.80 644.16 57284.28 88888.00 2000-11-10 16:47:16.556 315 15626.23 644.04 57285.26 88888.00 2000-11-10 16:47:17.556 315 15626.49 644.04 57284.40 88888.00 2000-11-10 16:47:18.556 315 15627.14 643.05 57285.14 88888.00 2000-11-10 16:47:19.556 315 15628.44 643.79 57285.14 88888.00 2000-11-10 16:47:20.556 315 15629.86 644.04 57284.77 88888.00 2000-11-10 16:47:21.556 315 15628.96 643.92 57284.89 88888.00 2000-11-10 16:47:22.556 315 15629.86 643.92 57285.62 88888.00 2000-11-10 16:47:23.556 315 15631.68 643.92 57285.75 88888.00 2000-11-10 16:47:24.556 315 15632.07 643.67 57285.38 88888.00 2000-11-10 16:47:25.556 315 15631.94 643.17 57285.26 88888.00 2000-11-10 16:47:26.556 315 15633.37 643.54 57284.89 88888.00 2000-11-10 16:47:27.556 315 15633.89 643.54 57284.89 88888.00 2000-11-10 16:47:28.556 315 15634.28 643.54 57285.75 88888.00 2000-11-10 16:47:29.556 315 15633.89 643.67 57285.62 88888.00 2000-11-10 16:47:30.556 315 15635.06 643.30 57286.12 88888.00 2000-11-10 16:47:31.556 315 15635.06 642.68 57285.87 88888.00 2000-11-10 16:47:32.556 315 15635.84 642.43 57285.99 88888.00 2000-11-10 16:47:33.556 315 15635.97 642.80 57286.48 88888.00 2000-11-10 16:47:34.556 315 15635.97 642.06 57287.34 88888.00 2000-11-10 16:47:35.556 315 15636.36 642.31 57287.09 88888.00 2000-11-10 16:47:36.556 315 15636.10 641.32 57286.73 88888.00 2000-11-10 16:47:37.556 315 15636.10 640.94 57287.34 88888.00 2000-11-10 16:47:38.556 315 15636.62 641.56 57287.21 88888.00 2000-11-10 16:47:39.556 315 15636.62 640.57 57286.97 88888.00 2000-11-10 16:47:40.556 315 15635.97 640.70 57287.95 88888.00 2000-11-10 16:47:41.556 315 15636.10 641.19 57287.95 88888.00 2000-11-10 16:47:42.556 315 15635.84 640.32 57287.95 88888.00 2000-11-10 16:47:43.556 315 15636.23 640.70 57288.20 88888.00 2000-11-10 16:47:44.556 315 15635.84 640.94 57288.44 88888.00 2000-11-10 16:47:45.556 315 15635.32 641.07 57288.32 88888.00 2000-11-10 16:47:46.556 315 15635.45 641.56 57288.07 88888.00 2000-11-10 16:47:47.556 315 15636.49 641.07 57288.80 88888.00 2000-11-10 16:47:48.556 315 15636.23 641.56 57289.05 88888.00 2000-11-10 16:47:49.556 315 15636.23 641.56 57289.17 88888.00 2000-11-10 16:47:50.556 315 15635.97 642.06 57288.93 88888.00 2000-11-10 16:47:51.556 315 15636.10 642.31 57289.42 88888.00 2000-11-10 16:47:52.556 315 15636.23 642.43 57289.91 88888.00 2000-11-10 16:47:53.556 315 15635.71 643.05 57289.42 88888.00 2000-11-10 16:47:54.556 315 15635.58 643.05 57290.03 88888.00 2000-11-10 16:47:55.556 315 15636.49 643.17 57290.15 88888.00 2000-11-10 16:47:56.556 315 15634.93 643.79 57289.91 88888.00 2000-11-10 16:47:57.556 315 15635.71 644.04 57289.91 88888.00 2000-11-10 16:47:58.556 315 15635.19 644.29 57291.38 88888.00 2000-11-10 16:47:59.556 315 15634.41 644.54 57290.76 88888.00 2000-11-10 16:48:00.556 315 15634.28 644.66 57291.01 88888.00 2000-11-10 16:48:01.556 315 15634.15 645.15 57290.64 88888.00 2000-11-10 16:48:02.556 315 15634.28 645.28 57290.88 88888.00 2000-11-10 16:48:03.556 315 15634.41 645.90 57291.01 88888.00 2000-11-10 16:48:04.556 315 15634.15 646.02 57291.25 88888.00 2000-11-10 16:48:05.556 315 15633.63 646.39 57291.50 88888.00 2000-11-10 16:48:06.556 315 15633.63 646.76 57292.35 88888.00 2000-11-10 16:48:07.556 315 15633.63 646.76 57291.38 88888.00 2000-11-10 16:48:08.556 315 15633.24 646.64 57291.74 88888.00 2000-11-10 16:48:09.556 315 15633.37 647.63 57291.62 88888.00 2000-11-10 16:48:10.556 315 15632.59 648.25 57292.11 88888.00 2000-11-10 16:48:11.556 315 15632.46 647.76 57292.84 88888.00 2000-11-10 16:48:12.556 315 15632.85 647.51 57292.96 88888.00 2000-11-10 16:48:13.556 315 15632.46 647.51 57292.60 88888.00 2000-11-10 16:48:14.556 315 15631.81 648.25 57292.47 88888.00 2000-11-10 16:48:15.556 315 15631.94 648.37 57292.60 88888.00 2000-11-10 16:48:16.556 315 15631.55 649.12 57293.33 88888.00 2000-11-10 16:48:17.556 315 15631.94 648.87 57293.33 88888.00 2000-11-10 16:48:18.556 315 15631.68 648.37 57292.84 88888.00 2000-11-10 16:48:19.556 315 15631.94 648.50 57293.57 88888.00 2000-11-10 16:48:20.556 315 15630.77 648.50 57292.96 88888.00 2000-11-10 16:48:21.556 315 15632.07 648.99 57293.33 88888.00 2000-11-10 16:48:22.556 315 15631.94 648.50 57293.70 88888.00 2000-11-10 16:48:23.556 315 15631.42 648.50 57293.45 88888.00 2000-11-10 16:48:24.556 315 15631.68 648.13 57293.94 88888.00 2000-11-10 16:48:25.556 315 15630.90 648.50 57293.82 88888.00 2000-11-10 16:48:26.556 315 15630.77 648.75 57293.94 88888.00 2000-11-10 16:48:27.556 315 15630.64 648.75 57294.80 88888.00 2000-11-10 16:48:28.556 315 15630.64 648.75 57294.80 88888.00 2000-11-10 16:48:29.556 315 15630.38 648.37 57294.55 88888.00 2000-11-10 16:48:30.556 315 15630.38 649.49 57295.16 88888.00 2000-11-10 16:48:31.556 315 15629.34 648.87 57295.04 88888.00 2000-11-10 16:48:32.556 315 15630.77 649.12 57295.77 88888.00 2000-11-10 16:48:33.556 315 15629.60 648.75 57294.43 88888.00 2000-11-10 16:48:34.556 315 15629.08 649.86 57295.65 88888.00 2000-11-10 16:48:35.556 315 15629.34 649.61 57295.16 88888.00 2000-11-10 16:48:36.556 315 15629.47 650.23 57295.41 88888.00 2000-11-10 16:48:37.556 315 15628.70 649.98 57295.77 88888.00 2000-11-10 16:48:38.556 315 15628.70 649.86 57296.14 88888.00 2000-11-10 16:48:39.556 315 15628.18 650.60 57296.14 88888.00 2000-11-10 16:48:40.556 315 15627.14 650.85 57296.51 88888.00 2000-11-10 16:48:41.556 315 15627.92 651.22 57296.14 88888.00 2000-11-10 16:48:42.556 315 15627.14 651.72 57296.63 88888.00 2000-11-10 16:48:43.556 315 15626.49 652.21 57296.39 88888.00 2000-11-10 16:48:44.556 315 15626.75 652.34 57296.63 88888.00 2000-11-10 16:48:45.556 315 15625.84 652.46 57296.63 88888.00 2000-11-10 16:48:46.556 315 15626.49 652.83 57296.88 88888.00 2000-11-10 16:48:47.556 315 15624.67 652.34 57297.00 88888.00 2000-11-10 16:48:48.556 315 15625.06 653.33 57297.36 88888.00 2000-11-10 16:48:49.556 315 15624.54 653.08 57296.88 88888.00 2000-11-10 16:48:50.556 315 15624.54 653.08 57296.75 88888.00 2000-11-10 16:48:51.556 315 15622.98 652.96 57297.49 88888.00 2000-11-10 16:48:52.556 315 15623.37 652.96 57297.98 88888.00 2000-11-10 16:48:53.556 315 15622.72 652.46 57298.22 88888.00 2000-11-10 16:48:54.556 315 15622.33 652.34 57297.73 88888.00 2000-11-10 16:48:55.556 315 15621.81 651.84 57297.36 88888.00 2000-11-10 16:48:56.556 315 15621.68 651.72 57297.49 88888.00 2000-11-10 16:48:57.556 315 15621.55 651.72 57297.36 88888.00 2000-11-10 16:48:58.556 315 15621.81 651.35 57298.22 88888.00 2000-11-10 16:48:59.556 315 15620.64 651.10 57297.85 88888.00 2000-11-10 16:49:00.556 315 15619.99 650.48 57297.73 88888.00 2000-11-10 16:49:01.556 315 15620.77 650.23 57297.98 88888.00 2000-11-10 16:49:02.556 315 15620.51 650.60 57297.85 88888.00 2000-11-10 16:49:03.556 315 15619.99 649.74 57297.98 88888.00 2000-11-10 16:49:04.556 315 15620.77 650.60 57297.98 88888.00 2000-11-10 16:49:05.556 315 15620.25 649.74 57298.10 88888.00 2000-11-10 16:49:06.556 315 15620.12 649.74 57298.22 88888.00 2000-11-10 16:49:07.556 315 15620.90 649.74 57298.10 88888.00 2000-11-10 16:49:08.556 315 15620.25 650.23 57298.59 88888.00 2000-11-10 16:49:09.556 315 15620.38 650.48 57298.46 88888.00 2000-11-10 16:49:10.556 315 15620.25 650.48 57298.83 88888.00 2000-11-10 16:49:11.556 315 15620.12 650.48 57298.46 88888.00 2000-11-10 16:49:12.556 315 15619.47 651.10 57299.20 88888.00 2000-11-10 16:49:13.556 315 15619.60 651.47 57299.20 88888.00 2000-11-10 16:49:14.556 315 15619.08 651.97 57298.71 88888.00 2000-11-10 16:49:15.556 315 15618.04 651.84 57298.59 88888.00 2000-11-10 16:49:16.556 315 15617.39 652.46 57299.44 88888.00 2000-11-10 16:49:17.556 315 15617.39 653.08 57299.32 88888.00 2000-11-10 16:49:18.556 315 15617.13 653.33 57299.44 88888.00 2000-11-10 16:49:19.556 315 15615.70 654.07 57299.57 88888.00 2000-11-10 16:49:20.556 315 15616.09 653.58 57299.44 88888.00 2000-11-10 16:49:21.556 315 15615.31 653.58 57299.44 88888.00 2000-11-10 16:49:22.556 315 15615.31 654.32 57299.44 88888.00 2000-11-10 16:49:23.556 315 15614.40 654.57 57299.57 88888.00 2000-11-10 16:49:24.556 315 15613.62 655.43 57298.95 88888.00 2000-11-10 16:49:25.556 315 15613.62 655.19 57298.95 88888.00 2000-11-10 16:49:26.556 315 15613.62 655.31 57299.20 88888.00 2000-11-10 16:49:27.556 315 15613.23 654.94 57298.83 88888.00 2000-11-10 16:49:28.556 315 15613.23 655.31 57299.07 88888.00 2000-11-10 16:49:29.556 315 15613.10 655.31 57299.32 88888.00 2000-11-10 16:49:30.556 315 15613.36 655.43 57298.83 88888.00 2000-11-10 16:49:31.556 315 15612.45 654.69 57299.81 88888.00 2000-11-10 16:49:32.556 315 15612.32 654.82 57299.07 88888.00 2000-11-10 16:49:33.556 315 15611.80 654.07 57298.46 88888.00 2000-11-10 16:49:34.556 315 15612.45 654.82 57298.95 88888.00 2000-11-10 16:49:35.556 315 15611.80 654.57 57299.20 88888.00 2000-11-10 16:49:36.556 315 15611.67 654.32 57299.20 88888.00 2000-11-10 16:49:37.556 315 15611.67 654.20 57298.83 88888.00 2000-11-10 16:49:38.556 315 15610.89 654.57 57298.46 88888.00 2000-11-10 16:49:39.556 315 15610.76 654.20 57298.71 88888.00 2000-11-10 16:49:40.556 315 15610.50 653.95 57298.95 88888.00 2000-11-10 16:49:41.556 315 15610.38 654.07 57298.83 88888.00 2000-11-10 16:49:42.556 315 15610.50 654.44 57298.71 88888.00 2000-11-10 16:49:43.556 315 15610.38 653.70 57298.71 88888.00 2000-11-10 16:49:44.556 315 15608.69 653.82 57297.61 88888.00 2000-11-10 16:49:45.556 315 15609.21 652.96 57297.36 88888.00 2000-11-10 16:49:46.556 315 15609.21 653.58 57297.49 88888.00 2000-11-10 16:49:47.556 315 15609.34 653.33 57297.49 88888.00 2000-11-10 16:49:48.556 315 15609.34 653.33 57297.12 88888.00 2000-11-10 16:49:49.556 315 15608.69 653.08 57297.85 88888.00 2000-11-10 16:49:50.556 315 15608.69 652.59 57297.61 88888.00 2000-11-10 16:49:51.556 315 15608.30 652.09 57297.12 88888.00 2000-11-10 16:49:52.556 315 15608.17 652.34 57297.00 88888.00 2000-11-10 16:49:53.556 315 15608.30 652.21 57297.49 88888.00 2000-11-10 16:49:54.556 315 15608.17 653.08 57297.24 88888.00 2000-11-10 16:49:55.556 315 15607.78 652.59 57296.88 88888.00 2000-11-10 16:49:56.556 315 15607.52 652.71 57296.63 88888.00 2000-11-10 16:49:57.556 315 15607.65 652.59 57296.63 88888.00 2000-11-10 16:49:58.556 315 15606.48 652.21 57296.39 88888.00 2000-11-10 16:49:59.556 315 15606.87 652.09 57296.39 88888.00 2000-11-10 16:50:00.556 315 15605.96 652.21 57296.51 88888.00 2000-11-10 16:50:01.556 315 15606.35 651.72 57296.75 88888.00 2000-11-10 16:50:02.556 315 15605.70 650.98 57296.02 88888.00 2000-11-10 16:50:03.556 315 15606.87 651.47 57295.90 88888.00 2000-11-10 16:50:04.556 315 15606.09 650.85 57295.41 88888.00 2000-11-10 16:50:05.556 315 15605.70 651.35 57295.53 88888.00 2000-11-10 16:50:06.556 315 15605.70 650.60 57295.04 88888.00 2000-11-10 16:50:07.556 315 15605.57 651.22 57294.92 88888.00 2000-11-10 16:50:08.556 315 15604.92 650.73 57294.80 88888.00 2000-11-10 16:50:09.556 315 15605.57 650.60 57295.04 88888.00 2000-11-10 16:50:10.556 315 15605.83 651.10 57294.43 88888.00 2000-11-10 16:50:11.556 315 15605.18 651.47 57294.43 88888.00 2000-11-10 16:50:12.556 315 15606.22 650.11 57295.04 88888.00 2000-11-10 16:50:13.556 315 15606.35 650.23 57293.94 88888.00 2000-11-10 16:50:14.556 315 15606.22 650.73 57294.06 88888.00 2000-11-10 16:50:15.556 315 15606.22 650.11 57293.09 88888.00 2000-11-10 16:50:16.556 315 15605.96 650.73 57293.94 88888.00 2000-11-10 16:50:17.556 315 15606.35 651.22 57293.45 88888.00 2000-11-10 16:50:18.556 315 15607.00 650.23 57292.47 88888.00 2000-11-10 16:50:19.556 315 15607.39 650.60 57293.57 88888.00 2000-11-10 16:50:20.556 315 15607.91 650.60 57293.82 88888.00 2000-11-10 16:50:21.556 315 15608.04 650.36 57292.84 88888.00 2000-11-10 16:50:22.556 315 15607.91 651.22 57293.21 88888.00 2000-11-10 16:50:23.556 315 15608.30 650.48 57292.60 88888.00 2000-11-10 16:50:24.556 315 15608.56 651.10 57292.60 88888.00 2000-11-10 16:50:25.556 315 15608.17 651.35 57292.72 88888.00 2000-11-10 16:50:26.556 315 15607.91 650.73 57292.23 88888.00 2000-11-10 16:50:27.556 315 15608.17 651.10 57292.47 88888.00 2000-11-10 16:50:28.556 315 15609.47 651.35 57291.98 88888.00 2000-11-10 16:50:29.556 315 15608.69 651.59 57292.47 88888.00 2000-11-10 16:50:30.556 315 15608.95 651.72 57291.86 88888.00 2000-11-10 16:50:31.556 315 15608.56 651.59 57292.11 88888.00 2000-11-10 16:50:32.556 315 15608.30 651.35 57291.86 88888.00 2000-11-10 16:50:33.556 315 15608.56 651.59 57291.74 88888.00 2000-11-10 16:50:34.556 315 15608.69 650.98 57291.13 88888.00 2000-11-10 16:50:35.556 315 15608.04 651.35 57291.50 88888.00 2000-11-10 16:50:36.556 315 15608.30 651.59 57290.88 88888.00 2000-11-10 16:50:37.556 315 15608.17 651.59 57290.64 88888.00 2000-11-10 16:50:38.556 315 15608.43 650.85 57290.64 88888.00 2000-11-10 16:50:39.556 315 15608.43 651.10 57291.13 88888.00 2000-11-10 16:50:40.556 315 15608.95 651.10 57290.27 88888.00 2000-11-10 16:50:41.556 315 15608.69 651.59 57290.15 88888.00 2000-11-10 16:50:42.556 315 15608.69 651.22 57290.15 88888.00 2000-11-10 16:50:43.556 315 15609.47 650.85 57291.01 88888.00 2000-11-10 16:50:44.556 315 15609.99 650.23 57289.66 88888.00 2000-11-10 16:50:45.556 315 15609.34 650.11 57289.54 88888.00 2000-11-10 16:50:46.556 315 15609.86 650.23 57288.93 88888.00 2000-11-10 16:50:47.556 315 15610.12 650.48 57289.17 88888.00 2000-11-10 16:50:48.556 315 15609.73 649.98 57288.80 88888.00 2000-11-10 16:50:49.556 315 15610.25 649.86 57289.29 88888.00 2000-11-10 16:50:50.556 315 15610.12 650.36 57288.80 88888.00 2000-11-10 16:50:51.556 315 15611.03 649.98 57288.20 88888.00 2000-11-10 16:50:52.556 315 15611.16 649.74 57288.32 88888.00 2000-11-10 16:50:53.556 315 15611.93 649.37 57288.56 88888.00 2000-11-10 16:50:54.556 315 15612.32 649.37 57288.32 88888.00 2000-11-10 16:50:55.556 315 15612.58 648.25 57287.83 88888.00 2000-11-10 16:50:56.556 315 15612.71 648.62 57288.20 88888.00 2000-11-10 16:50:57.556 315 15613.36 648.99 57287.83 88888.00 2000-11-10 16:50:58.556 315 15614.40 648.00 57287.58 88888.00 2000-11-10 16:50:59.556 315 15614.27 648.87 57287.21 88888.00 2000-11-10 16:51:00.556 315 15614.53 648.37 57287.95 88888.00 2000-11-10 16:51:01.556 315 15614.66 647.38 57287.34 88888.00 2000-11-10 16:51:02.556 315 15615.96 647.76 57286.97 88888.00 2000-11-10 16:51:03.556 315 15615.57 648.00 57287.71 88888.00 2000-11-10 16:51:04.556 315 15616.35 647.26 57286.48 88888.00 2000-11-10 16:51:05.556 315 15617.00 648.62 57286.97 88888.00 2000-11-10 16:51:06.556 315 15616.87 647.51 57287.46 88888.00 2000-11-10 16:51:07.556 315 15617.26 647.26 57287.58 88888.00 2000-11-10 16:51:08.556 315 15617.65 648.13 57287.09 88888.00 2000-11-10 16:51:09.556 315 15617.65 647.26 57286.85 88888.00 2000-11-10 16:51:10.556 315 15618.82 646.89 57287.21 88888.00 2000-11-10 16:51:11.556 315 15618.30 647.63 57286.85 88888.00 2000-11-10 16:51:12.556 315 15618.30 647.63 57286.36 88888.00 2000-11-10 16:51:13.556 315 15618.95 647.01 57286.61 88888.00 2000-11-10 16:51:14.556 315 15618.30 647.14 57287.09 88888.00 2000-11-10 16:51:15.556 315 15618.69 647.76 57286.97 88888.00 2000-11-10 16:51:16.556 315 15618.56 647.38 57286.48 88888.00 2000-11-10 16:51:17.556 315 15618.95 646.64 57286.61 88888.00 2000-11-10 16:51:18.556 315 15619.47 647.51 57286.97 88888.00 2000-11-10 16:51:19.556 315 15619.73 647.01 57286.36 88888.00 2000-11-10 16:51:20.556 315 15619.73 647.01 57286.48 88888.00 2000-11-10 16:51:21.556 315 15619.99 647.63 57286.24 88888.00 2000-11-10 16:51:22.556 315 15620.38 647.51 57286.24 88888.00 2000-11-10 16:51:23.556 315 15620.77 647.01 57286.12 88888.00 2000-11-10 16:51:24.556 315 15622.33 646.89 57286.48 88888.00 2000-11-10 16:51:25.556 315 15621.68 646.89 57285.99 88888.00 2000-11-10 16:51:26.556 315 15622.33 647.14 57285.99 88888.00 2000-11-10 16:51:27.556 315 15622.07 646.89 57286.12 88888.00 2000-11-10 16:51:28.556 315 15623.50 647.01 57285.87 88888.00 2000-11-10 16:51:29.556 315 15622.85 647.14 57286.48 88888.00 2000-11-10 16:51:30.556 315 15623.37 647.14 57285.62 88888.00 2000-11-10 16:51:31.556 315 15623.76 647.01 57285.75 88888.00 2000-11-10 16:51:32.556 315 15623.24 646.89 57285.75 88888.00 2000-11-10 16:51:33.556 315 15624.80 647.26 57285.99 88888.00 2000-11-10 16:51:34.556 315 15625.45 647.38 57285.38 88888.00 2000-11-10 16:51:35.556 315 15624.67 646.52 57285.38 88888.00 2000-11-10 16:51:36.556 315 15625.06 647.01 57285.26 88888.00 2000-11-10 16:51:37.556 315 15624.93 647.01 57285.87 88888.00 2000-11-10 16:51:38.556 315 15625.06 647.26 57285.75 88888.00 2000-11-10 16:51:39.556 315 15624.15 647.26 57286.36 88888.00 2000-11-10 16:51:40.556 315 15623.63 647.26 57285.87 88888.00 2000-11-10 16:51:41.556 315 15623.76 647.26 57285.50 88888.00 2000-11-10 16:51:42.556 315 15623.50 647.38 57285.75 88888.00 2000-11-10 16:51:43.556 315 15622.85 647.01 57285.75 88888.00 2000-11-10 16:51:44.556 315 15622.85 647.38 57285.26 88888.00 2000-11-10 16:51:45.556 315 15621.16 647.26 57286.12 88888.00 2000-11-10 16:51:46.556 315 15622.07 647.38 57285.14 88888.00 2000-11-10 16:51:47.556 315 15621.16 646.76 57286.12 88888.00 2000-11-10 16:51:48.556 315 15620.77 648.00 57285.75 88888.00 2000-11-10 16:51:49.556 315 15620.12 647.51 57285.38 88888.00 2000-11-10 16:51:50.556 315 15620.12 648.25 57285.50 88888.00 2000-11-10 16:51:51.556 315 15619.34 647.76 57285.50 88888.00 2000-11-10 16:51:52.556 315 15619.08 648.13 57285.75 88888.00 2000-11-10 16:51:53.556 315 15618.95 647.76 57285.50 88888.00 2000-11-10 16:51:54.556 315 15619.08 648.50 57285.38 88888.00 2000-11-10 16:51:55.556 315 15619.73 649.24 57285.14 88888.00 2000-11-10 16:51:56.556 315 15619.47 649.12 57285.02 88888.00 2000-11-10 16:51:57.556 315 15619.47 648.99 57284.89 88888.00 2000-11-10 16:51:58.556 315 15619.60 650.85 57285.02 88888.00 2000-11-10 16:51:59.556 315 15619.86 649.98 57285.14 88888.00 2000-11-10 16:52:00.556 315 15621.42 650.60 57285.14 88888.00 2000-11-10 16:52:01.556 315 15621.29 651.10 57285.75 88888.00 2000-11-10 16:52:02.556 315 15621.94 651.72 57285.02 88888.00 2000-11-10 16:52:03.556 315 15622.98 652.09 57285.14 88888.00 2000-11-10 16:52:04.556 315 15622.72 651.97 57284.53 88888.00 2000-11-10 16:52:05.556 315 15624.02 651.10 57284.89 88888.00 2000-11-10 16:52:06.556 315 15624.54 652.09 57284.89 88888.00 2000-11-10 16:52:07.556 315 15625.58 651.22 57285.02 88888.00 2000-11-10 16:52:08.556 315 15625.97 651.35 57285.26 88888.00 2000-11-10 16:52:09.556 315 15626.49 651.72 57285.50 88888.00 2000-11-10 16:52:10.556 315 15626.88 651.72 57285.50 88888.00 2000-11-10 16:52:11.556 315 15627.01 651.10 57285.26 88888.00 2000-11-10 16:52:12.556 315 15626.62 650.98 57285.87 88888.00 2000-11-10 16:52:13.556 315 15626.88 651.10 57285.38 88888.00 2000-11-10 16:52:14.556 315 15627.40 651.10 57285.14 88888.00 2000-11-10 16:52:15.556 315 15627.01 650.60 57285.50 88888.00 2000-11-10 16:52:16.556 315 15626.36 651.22 57285.26 88888.00 2000-11-10 16:52:17.556 315 15626.49 651.35 57285.62 88888.00 2000-11-10 16:52:18.556 315 15626.10 651.35 57285.75 88888.00 2000-11-10 16:52:19.556 315 15625.32 650.73 57286.36 88888.00 2000-11-10 16:52:20.556 315 15624.41 651.35 57286.24 88888.00 2000-11-10 16:52:21.556 315 15625.32 651.59 57287.34 88888.00 2000-11-10 16:52:22.556 315 15624.15 651.10 57286.12 88888.00 2000-11-10 16:52:23.556 315 15623.50 651.22 57285.99 88888.00 2000-11-10 16:52:24.556 315 15623.63 651.59 57286.48 88888.00 2000-11-10 16:52:25.556 315 15623.76 651.22 57286.85 88888.00 2000-11-10 16:52:26.556 315 15622.59 651.10 57286.97 88888.00 2000-11-10 16:52:27.556 315 15622.46 651.59 57286.97 88888.00 2000-11-10 16:52:28.556 315 15621.29 651.47 57287.09 88888.00 2000-11-10 16:52:29.556 315 15621.81 651.47 57287.21 88888.00 2000-11-10 16:52:30.556 315 15620.77 651.72 57287.34 88888.00 2000-11-10 16:52:31.556 315 15621.42 651.72 57287.21 88888.00 2000-11-10 16:52:32.556 315 15621.55 651.72 57287.83 88888.00 2000-11-10 16:52:33.556 315 15621.16 652.34 57287.34 88888.00 2000-11-10 16:52:34.556 315 15620.90 652.59 57287.46 88888.00 2000-11-10 16:52:35.556 315 15620.64 652.59 57286.85 88888.00 2000-11-10 16:52:36.556 315 15620.38 652.83 57287.71 88888.00 2000-11-10 16:52:37.556 315 15620.51 653.08 57287.83 88888.00 2000-11-10 16:52:38.556 315 15620.25 653.33 57287.46 88888.00 2000-11-10 16:52:39.556 315 15620.64 654.07 57287.46 88888.00 2000-11-10 16:52:40.556 315 15620.64 654.07 57287.83 88888.00 2000-11-10 16:52:41.556 315 15619.99 653.82 57287.46 88888.00 2000-11-10 16:52:42.556 315 15620.90 654.44 57287.83 88888.00 2000-11-10 16:52:43.556 315 15620.90 654.69 57287.46 88888.00 2000-11-10 16:52:44.556 315 15620.38 653.82 57287.58 88888.00 2000-11-10 16:52:45.556 315 15620.64 654.44 57286.73 88888.00 2000-11-10 16:52:46.556 315 15620.25 654.82 57287.95 88888.00 2000-11-10 16:52:47.556 315 15620.38 654.57 57287.09 88888.00 2000-11-10 16:52:48.556 315 15620.12 654.07 57287.58 88888.00 2000-11-10 16:52:49.556 315 15619.99 654.44 57287.83 88888.00 2000-11-10 16:52:50.556 315 15619.99 654.32 57287.21 88888.00 2000-11-10 16:52:51.556 315 15619.73 653.20 57287.83 88888.00 2000-11-10 16:52:52.556 315 15620.64 653.70 57288.07 88888.00 2000-11-10 16:52:53.556 315 15620.77 652.96 57288.32 88888.00 2000-11-10 16:52:54.556 315 15619.99 653.45 57288.44 88888.00 2000-11-10 16:52:55.556 315 15620.25 652.96 57288.32 88888.00 2000-11-10 16:52:56.556 315 15619.73 653.58 57287.71 88888.00 2000-11-10 16:52:57.556 315 15620.25 653.82 57287.95 88888.00 2000-11-10 16:52:58.556 315 15619.34 654.07 57288.56 88888.00 2000-11-10 16:52:59.556 315 15619.08 653.33 57288.32 88888.00 2000-11-10 16:53:00.556 315 15618.95 653.70 57289.17 88888.00 2000-11-10 16:53:01.556 315 15618.82 653.95 57289.05 88888.00 2000-11-10 16:53:02.556 315 15618.43 653.82 57289.42 88888.00 2000-11-10 16:53:03.556 315 15618.69 653.95 57289.17 88888.00 2000-11-10 16:53:04.556 315 15618.95 654.07 57289.29 88888.00 2000-11-10 16:53:05.556 315 15618.69 654.07 57288.44 88888.00 2000-11-10 16:53:06.556 315 15618.56 654.07 57289.29 88888.00 2000-11-10 16:53:07.556 315 15618.95 654.32 57289.05 88888.00 2000-11-10 16:53:08.556 315 15618.82 654.20 57289.79 88888.00 2000-11-10 16:53:09.556 315 15618.82 653.70 57289.42 88888.00 2000-11-10 16:53:10.556 315 15618.82 654.20 57289.54 88888.00 2000-11-10 16:53:11.556 315 15619.21 653.82 57290.15 88888.00 2000-11-10 16:53:12.556 315 15619.08 654.44 57290.64 88888.00 2000-11-10 16:53:13.556 315 15619.86 653.58 57290.15 88888.00 2000-11-10 16:53:14.556 315 15619.47 653.95 57289.91 88888.00 2000-11-10 16:53:15.556 315 15620.25 653.20 57290.27 88888.00 2000-11-10 16:53:16.556 315 15620.12 653.82 57290.64 88888.00 2000-11-10 16:53:17.556 315 15620.12 653.33 57290.52 88888.00 2000-11-10 16:53:18.556 315 15620.77 653.33 57290.52 88888.00 2000-11-10 16:53:19.556 315 15620.38 653.33 57290.27 88888.00 2000-11-10 16:53:20.556 315 15620.38 652.96 57290.39 88888.00 2000-11-10 16:53:21.556 315 15620.51 652.96 57290.88 88888.00 2000-11-10 16:53:22.556 315 15620.38 652.96 57291.13 88888.00 2000-11-10 16:53:23.556 315 15619.99 653.20 57291.38 88888.00 2000-11-10 16:53:24.556 315 15620.51 653.20 57291.01 88888.00 2000-11-10 16:53:25.556 315 15621.29 652.59 57291.62 88888.00 2000-11-10 16:53:26.556 315 15619.60 652.46 57291.62 88888.00 2000-11-10 16:53:27.556 315 15619.34 653.08 57291.86 88888.00 2000-11-10 16:53:28.556 315 15618.82 652.83 57291.50 88888.00 2000-11-10 16:53:29.556 315 15619.21 652.46 57291.98 88888.00 2000-11-10 16:53:30.556 315 15619.34 652.34 57291.38 88888.00 2000-11-10 16:53:31.556 315 15619.08 652.59 57291.74 88888.00 2000-11-10 16:53:32.556 315 15618.69 652.34 57291.98 88888.00 2000-11-10 16:53:33.556 315 15618.30 652.96 57291.98 88888.00 2000-11-10 16:53:34.556 315 15617.78 652.46 57291.98 88888.00 2000-11-10 16:53:35.556 315 15617.52 652.46 57292.47 88888.00 2000-11-10 16:53:36.556 315 15617.39 652.71 57292.23 88888.00 2000-11-10 16:53:37.556 315 15617.13 652.09 57292.60 88888.00 2000-11-10 16:53:38.556 315 15616.74 651.72 57293.09 88888.00 2000-11-10 16:53:39.556 315 15616.48 651.47 57292.47 88888.00 2000-11-10 16:53:40.556 315 15615.57 651.72 57292.84 88888.00 2000-11-10 16:53:41.556 315 15615.83 650.98 57292.47 88888.00 2000-11-10 16:53:42.556 315 15614.79 650.73 57293.09 88888.00 2000-11-10 16:53:43.556 315 15615.05 650.98 57292.96 88888.00 2000-11-10 16:53:44.556 315 15614.40 650.36 57292.47 88888.00 2000-11-10 16:53:45.556 315 15614.53 650.23 57291.98 88888.00 2000-11-10 16:53:46.556 315 15613.49 650.11 57293.09 88888.00 2000-11-10 16:53:47.556 315 15613.23 649.12 57293.09 88888.00 2000-11-10 16:53:48.556 315 15613.10 649.86 57292.23 88888.00 2000-11-10 16:53:49.556 315 15612.97 649.37 57292.23 88888.00 2000-11-10 16:53:50.556 315 15612.32 648.87 57292.60 88888.00 2000-11-10 16:53:51.556 315 15611.93 649.74 57291.74 88888.00 2000-11-10 16:53:52.556 315 15612.45 648.99 57292.23 88888.00 2000-11-10 16:53:53.556 315 15611.67 648.99 57292.23 88888.00 2000-11-10 16:53:54.556 315 15612.06 649.49 57292.47 88888.00 2000-11-10 16:53:55.556 315 15611.80 648.99 57292.23 88888.00 2000-11-10 16:53:56.556 315 15611.54 649.24 57291.98 88888.00 2000-11-10 16:53:57.556 315 15610.89 649.12 57292.23 88888.00 2000-11-10 16:53:58.556 315 15611.29 648.75 57292.60 88888.00 2000-11-10 16:53:59.556 315 15611.16 648.75 57291.86 88888.00 2000-11-10 16:54:00.556 315 15610.50 648.75 57291.98 88888.00 2000-11-10 16:54:01.556 315 15610.76 648.62 57291.74 88888.00 2000-11-10 16:54:02.556 315 15609.86 648.25 57292.23 88888.00 2000-11-10 16:54:03.556 315 15610.38 648.37 57291.62 88888.00 2000-11-10 16:54:04.556 315 15611.03 647.63 57291.86 88888.00 2000-11-10 16:54:05.556 315 15610.25 647.88 57291.50 88888.00 2000-11-10 16:54:06.556 315 15609.73 647.88 57292.11 88888.00 2000-11-10 16:54:07.556 315 15609.47 647.63 57291.01 88888.00 2000-11-10 16:54:08.556 315 15609.60 647.38 57291.62 88888.00 2000-11-10 16:54:09.556 315 15609.60 648.37 57291.62 88888.00 2000-11-10 16:54:10.556 315 15609.73 648.13 57291.25 88888.00 2000-11-10 16:54:11.556 315 15609.21 647.88 57291.62 88888.00 2000-11-10 16:54:12.556 315 15609.34 647.88 57291.86 88888.00 2000-11-10 16:54:13.556 315 15609.34 648.50 57290.88 88888.00 2000-11-10 16:54:14.556 315 15608.69 648.37 57291.25 88888.00 2000-11-10 16:54:15.556 315 15609.34 648.25 57291.50 88888.00 2000-11-10 16:54:16.556 315 15608.69 648.50 57291.25 88888.00 2000-11-10 16:54:17.556 315 15608.95 648.37 57291.01 88888.00 2000-11-10 16:54:18.556 315 15608.69 648.25 57291.01 88888.00 2000-11-10 16:54:19.556 315 15608.30 648.87 57290.88 88888.00 2000-11-10 16:54:20.556 315 15608.30 648.37 57290.64 88888.00 2000-11-10 16:54:21.556 315 15608.95 648.37 57291.13 88888.00 2000-11-10 16:54:22.556 315 15608.43 648.87 57291.13 88888.00 2000-11-10 16:54:23.556 315 15608.17 648.25 57290.76 88888.00 2000-11-10 16:54:24.556 315 15607.26 648.50 57291.13 88888.00 2000-11-10 16:54:25.556 315 15607.65 648.25 57290.39 88888.00 2000-11-10 16:54:26.556 315 15607.39 649.37 57291.13 88888.00 2000-11-10 16:54:27.556 315 15606.87 648.75 57290.52 88888.00 2000-11-10 16:54:28.556 315 15607.00 648.75 57290.88 88888.00 2000-11-10 16:54:29.556 315 15607.26 648.62 57290.27 88888.00 2000-11-10 16:54:30.556 315 15606.61 648.99 57290.39 88888.00 2000-11-10 16:54:31.556 315 15606.09 648.87 57290.27 88888.00 2000-11-10 16:54:32.556 315 15605.57 648.87 57290.27 88888.00 2000-11-10 16:54:33.556 315 15605.96 648.99 57290.03 88888.00 2000-11-10 16:54:34.556 315 15605.18 648.75 57289.91 88888.00 2000-11-10 16:54:35.556 315 15605.70 648.50 57290.39 88888.00 2000-11-10 16:54:36.556 315 15605.31 648.37 57290.39 88888.00 2000-11-10 16:54:37.556 315 15605.18 649.12 57289.42 88888.00 2000-11-10 16:54:38.556 315 15605.05 649.37 57289.42 88888.00 2000-11-10 16:54:39.556 315 15604.01 649.12 57289.66 88888.00 2000-11-10 16:54:40.556 315 15604.14 648.99 57289.05 88888.00 2000-11-10 16:54:41.556 315 15604.14 650.23 57288.44 88888.00 2000-11-10 16:54:42.556 315 15603.62 650.11 57288.20 88888.00 2000-11-10 16:54:43.556 315 15603.23 650.11 57288.56 88888.00 2000-11-10 16:54:44.556 315 15602.97 650.36 57288.80 88888.00 2000-11-10 16:54:45.556 315 15603.36 650.36 57288.93 88888.00 2000-11-10 16:54:46.556 315 15603.23 650.48 57288.32 88888.00 2000-11-10 16:54:47.556 315 15602.19 650.60 57287.95 88888.00 2000-11-10 16:54:48.556 315 15602.58 650.73 57287.46 88888.00 2000-11-10 16:54:49.556 315 15602.97 649.98 57288.32 88888.00 2000-11-10 16:54:50.556 315 15602.97 650.60 57287.71 88888.00 2000-11-10 16:54:51.556 315 15602.97 650.73 57287.95 88888.00 2000-11-10 16:54:52.556 315 15602.84 650.36 57287.83 88888.00 2000-11-10 16:54:53.556 315 15602.97 650.23 57287.34 88888.00 2000-11-10 16:54:54.556 315 15603.36 650.36 57287.83 88888.00 2000-11-10 16:54:55.556 315 15603.75 650.60 57287.09 88888.00 2000-11-10 16:54:56.556 315 15603.49 650.98 57287.71 88888.00 2000-11-10 16:54:57.556 315 15604.27 650.98 57287.71 88888.00 2000-11-10 16:54:58.556 315 15604.79 650.98 57287.21 88888.00 2000-11-10 16:54:59.556 315 15605.05 651.22 57287.58 88888.00 2000-11-10 16:55:00.556 315 15604.92 651.10 57287.83 88888.00 2000-11-10 16:55:01.556 315 15604.79 651.84 57287.21 88888.00 2000-11-10 16:55:02.556 315 15605.96 652.09 57287.21 88888.00 2000-11-10 16:55:03.556 315 15605.83 652.59 57286.73 88888.00 2000-11-10 16:55:04.556 315 15605.31 652.83 57287.46 88888.00 2000-11-10 16:55:05.556 315 15605.57 652.96 57287.21 88888.00 2000-11-10 16:55:06.556 315 15605.96 653.33 57287.71 88888.00 2000-11-10 16:55:07.556 315 15605.83 653.95 57286.97 88888.00 2000-11-10 16:55:08.556 315 15605.83 654.44 57286.97 88888.00 2000-11-10 16:55:09.556 315 15606.09 654.44 57286.97 88888.00 2000-11-10 16:55:10.556 315 15605.83 654.94 57287.46 88888.00 2000-11-10 16:55:11.556 315 15607.13 655.19 57287.21 88888.00 2000-11-10 16:55:12.556 315 15607.52 655.43 57287.46 88888.00 2000-11-10 16:55:13.556 315 15607.13 655.68 57287.21 88888.00 2000-11-10 16:55:14.556 315 15607.78 655.56 57287.83 88888.00 2000-11-10 16:55:15.556 315 15608.82 655.43 57286.85 88888.00 2000-11-10 16:55:16.556 315 15608.43 656.18 57286.85 88888.00 2000-11-10 16:55:17.556 315 15608.04 655.81 57287.46 88888.00 2000-11-10 16:55:18.556 315 15608.69 655.56 57286.97 88888.00 2000-11-10 16:55:19.556 315 15609.47 656.05 57286.97 88888.00 2000-11-10 16:55:20.556 315 15609.47 655.43 57287.58 88888.00 2000-11-10 16:55:21.556 315 15610.25 655.31 57287.46 88888.00 2000-11-10 16:55:22.556 315 15610.50 654.82 57286.48 88888.00 2000-11-10 16:55:23.556 315 15609.99 655.06 57287.46 88888.00 2000-11-10 16:55:24.556 315 15611.16 655.06 57287.34 88888.00 2000-11-10 16:55:25.556 315 15611.54 654.82 57287.09 88888.00 2000-11-10 16:55:26.556 315 15612.06 654.69 57286.97 88888.00 2000-11-10 16:55:27.556 315 15612.45 654.07 57287.95 88888.00 2000-11-10 16:55:28.556 315 15613.10 654.44 57287.34 88888.00 2000-11-10 16:55:29.556 315 15613.23 654.20 57287.95 88888.00 2000-11-10 16:55:30.556 315 15614.01 654.07 57287.34 88888.00 2000-11-10 16:55:31.556 315 15614.14 653.58 57287.09 88888.00 2000-11-10 16:55:32.556 315 15614.79 653.45 57287.71 88888.00 2000-11-10 16:55:33.556 315 15615.57 653.70 57288.07 88888.00 2000-11-10 16:55:34.556 315 15615.05 653.20 57287.95 88888.00 2000-11-10 16:55:35.556 315 15615.57 654.44 57287.83 88888.00 2000-11-10 16:55:36.556 315 15616.09 653.45 57287.71 88888.00 2000-11-10 16:55:37.556 315 15616.35 653.58 57287.58 88888.00 2000-11-10 16:55:38.556 315 15616.61 653.58 57288.44 88888.00 2000-11-10 16:55:39.556 315 15617.13 654.20 57288.56 88888.00 2000-11-10 16:55:40.556 315 15617.00 653.45 57287.95 88888.00 2000-11-10 16:55:41.556 315 15617.52 654.20 57288.44 88888.00 2000-11-10 16:55:42.556 315 15618.17 654.32 57287.83 88888.00 2000-11-10 16:55:43.556 315 15619.08 654.07 57288.07 88888.00 2000-11-10 16:55:44.556 315 15618.95 654.32 57288.68 88888.00 2000-11-10 16:55:45.556 315 15618.82 654.20 57288.07 88888.00 2000-11-10 16:55:46.556 315 15619.47 654.32 57288.68 88888.00 2000-11-10 16:55:47.556 315 15619.99 654.69 57288.44 88888.00 2000-11-10 16:55:48.556 315 15620.38 654.82 57288.68 88888.00 2000-11-10 16:55:49.556 315 15620.64 654.94 57288.93 88888.00 2000-11-10 16:55:50.556 315 15620.77 654.57 57288.93 88888.00 2000-11-10 16:55:51.556 315 15621.16 654.44 57288.93 88888.00 2000-11-10 16:55:52.556 315 15621.81 654.20 57289.29 88888.00 2000-11-10 16:55:53.556 315 15622.07 654.32 57288.93 88888.00 2000-11-10 16:55:54.556 315 15622.20 654.82 57289.05 88888.00 2000-11-10 16:55:55.556 315 15622.85 653.82 57288.56 88888.00 2000-11-10 16:55:56.556 315 15623.76 654.69 57288.93 88888.00 2000-11-10 16:55:57.556 315 15624.15 653.95 57289.54 88888.00 2000-11-10 16:55:58.556 315 15624.15 654.07 57289.29 88888.00 2000-11-10 16:55:59.556 315 15624.80 653.82 57289.29 88888.00 2000-11-10 16:56:00.556 315 15624.67 653.58 57289.66 88888.00 2000-11-10 16:56:01.556 315 15626.62 653.08 57289.42 88888.00 2000-11-10 16:56:02.556 315 15626.49 652.46 57289.66 88888.00 2000-11-10 16:56:03.556 315 15626.36 652.96 57290.15 88888.00 2000-11-10 16:56:04.556 315 15627.14 653.08 57289.91 88888.00 2000-11-10 16:56:05.556 315 15627.66 652.46 57290.15 88888.00 2000-11-10 16:56:06.556 315 15628.18 652.59 57290.15 88888.00 2000-11-10 16:56:07.556 315 15628.44 651.72 57290.27 88888.00 2000-11-10 16:56:08.556 315 15629.21 651.47 57289.91 88888.00 2000-11-10 16:56:09.556 315 15629.86 650.98 57290.52 88888.00 2000-11-10 16:56:10.556 315 15630.25 650.60 57290.39 88888.00 2000-11-10 16:56:11.556 315 15630.77 649.86 57290.64 88888.00 2000-11-10 16:56:12.556 315 15631.29 649.49 57290.88 88888.00 2000-11-10 16:56:13.556 315 15632.33 649.24 57290.64 88888.00 2000-11-10 16:56:14.556 315 15633.11 648.87 57290.52 88888.00 2000-11-10 16:56:15.556 315 15633.50 648.25 57290.88 88888.00 2000-11-10 16:56:16.556 315 15634.80 647.88 57290.76 88888.00 2000-11-10 16:56:17.556 315 15635.71 647.14 57291.13 88888.00 2000-11-10 16:56:18.556 315 15636.49 647.26 57290.76 88888.00 2000-11-10 16:56:19.556 315 15636.49 646.76 57291.01 88888.00 2000-11-10 16:56:20.556 315 15637.14 646.76 57290.88 88888.00 2000-11-10 16:56:21.556 315 15637.53 646.76 57291.38 88888.00 2000-11-10 16:56:22.556 315 15637.79 645.65 57291.13 88888.00 2000-11-10 16:56:23.556 315 15637.92 645.40 57291.38 88888.00 2000-11-10 16:56:24.556 315 15638.18 644.91 57291.86 88888.00 2000-11-10 16:56:25.556 315 15638.57 645.65 57291.50 88888.00 2000-11-10 16:56:26.556 315 15638.05 644.04 57291.25 88888.00 2000-11-10 16:56:27.556 315 15638.83 644.29 57291.38 88888.00 2000-11-10 16:56:28.556 315 15638.05 644.04 57292.11 88888.00 2000-11-10 16:56:29.556 315 15639.48 645.15 57292.23 88888.00 2000-11-10 16:56:30.556 315 15638.96 644.78 57292.35 88888.00 2000-11-10 16:56:31.556 315 15638.83 645.40 57292.47 88888.00 2000-11-10 16:56:32.556 315 15638.31 645.28 57292.72 88888.00 2000-11-10 16:56:33.556 315 15638.83 645.40 57292.35 88888.00 2000-11-10 16:56:34.556 315 15638.18 645.40 57293.09 88888.00 2000-11-10 16:56:35.556 315 15637.66 645.40 57293.09 88888.00 2000-11-10 16:56:36.556 315 15637.66 645.28 57292.96 88888.00 2000-11-10 16:56:37.556 315 15637.79 645.53 57292.72 88888.00 2000-11-10 16:56:38.556 315 15638.70 646.15 57294.31 88888.00 2000-11-10 16:56:39.556 315 15637.66 646.15 57292.96 88888.00 2000-11-10 16:56:40.556 315 15638.44 645.90 57293.70 88888.00 2000-11-10 16:56:41.556 315 15637.40 646.02 57294.06 88888.00 2000-11-10 16:56:42.556 315 15638.18 646.02 57293.45 88888.00 2000-11-10 16:56:43.556 315 15637.92 646.27 57293.82 88888.00 2000-11-10 16:56:44.556 315 15637.01 646.15 57293.70 88888.00 2000-11-10 16:56:45.556 315 15637.27 646.39 57294.43 88888.00 2000-11-10 16:56:46.556 315 15637.79 646.52 57294.06 88888.00 2000-11-10 16:56:47.556 315 15638.70 646.02 57294.55 88888.00 2000-11-10 16:56:48.556 315 15637.92 646.76 57293.70 88888.00 2000-11-10 16:56:49.556 315 15637.92 645.65 57294.18 88888.00 2000-11-10 16:56:50.556 315 15638.05 646.15 57294.06 88888.00 2000-11-10 16:56:51.556 315 15637.53 646.15 57294.92 88888.00 2000-11-10 16:56:52.556 315 15637.27 646.27 57294.43 88888.00 2000-11-10 16:56:53.556 315 15637.53 646.52 57294.55 88888.00 2000-11-10 16:56:54.556 315 15637.14 647.26 57294.80 88888.00 2000-11-10 16:56:55.556 315 15637.14 646.64 57294.68 88888.00 2000-11-10 16:56:56.556 315 15636.10 647.38 57294.68 88888.00 2000-11-10 16:56:57.556 315 15636.49 647.88 57294.80 88888.00 2000-11-10 16:56:58.556 315 15635.97 647.76 57294.68 88888.00 2000-11-10 16:56:59.556 315 15636.62 647.76 57295.04 88888.00 2000-11-10 16:57:00.556 315 15635.97 648.37 57294.80 88888.00 2000-11-10 16:57:01.556 315 15636.23 647.63 57294.80 88888.00 2000-11-10 16:57:02.556 315 15635.71 648.75 57294.18 88888.00 2000-11-10 16:57:03.556 315 15635.45 648.50 57294.06 88888.00 2000-11-10 16:57:04.556 315 15635.19 648.62 57294.43 88888.00 2000-11-10 16:57:05.556 315 15634.93 648.62 57294.43 88888.00 2000-11-10 16:57:06.556 315 15635.06 648.75 57294.68 88888.00 2000-11-10 16:57:07.556 315 15635.06 648.62 57294.92 88888.00 2000-11-10 16:57:08.556 315 15634.15 648.87 57294.80 88888.00 2000-11-10 16:57:09.556 315 15634.02 649.12 57294.55 88888.00 2000-11-10 16:57:10.556 315 15634.15 648.50 57294.80 88888.00 2000-11-10 16:57:11.556 315 15633.76 649.37 57294.92 88888.00 2000-11-10 16:57:12.556 315 15633.37 648.87 57294.55 88888.00 2000-11-10 16:57:13.556 315 15633.24 648.62 57295.04 88888.00 2000-11-10 16:57:14.556 315 15633.24 649.24 57294.92 88888.00 2000-11-10 16:57:15.556 315 15633.11 648.75 57294.68 88888.00 2000-11-10 16:57:16.556 315 15632.20 648.75 57294.06 88888.00 2000-11-10 16:57:17.556 315 15632.33 648.99 57294.55 88888.00 2000-11-10 16:57:18.556 315 15632.33 648.25 57294.68 88888.00 2000-11-10 16:57:19.556 315 15632.33 648.87 57295.29 88888.00 2000-11-10 16:57:20.556 315 15632.20 649.12 57295.29 88888.00 2000-11-10 16:57:21.556 315 15631.94 648.62 57295.16 88888.00 2000-11-10 16:57:22.556 315 15632.59 648.25 57295.04 88888.00 2000-11-10 16:57:23.556 315 15631.55 648.13 57295.16 88888.00 2000-11-10 16:57:24.556 315 15632.07 647.76 57295.29 88888.00 2000-11-10 16:57:25.556 315 15632.07 648.37 57295.29 88888.00 2000-11-10 16:57:26.556 315 15631.94 649.12 57295.53 88888.00 2000-11-10 16:57:27.556 315 15631.94 648.25 57295.77 88888.00 2000-11-10 16:57:28.556 315 15630.90 648.13 57295.04 88888.00 2000-11-10 16:57:29.556 315 15631.55 648.50 57295.65 88888.00 2000-11-10 16:57:30.556 315 15631.55 648.25 57296.27 88888.00 2000-11-10 16:57:31.556 315 15631.16 648.87 57295.41 88888.00 2000-11-10 16:57:32.556 315 15631.29 648.87 57295.90 88888.00 2000-11-10 16:57:33.556 315 15630.64 649.61 57295.77 88888.00 2000-11-10 16:57:34.556 315 15630.77 649.24 57296.39 88888.00 2000-11-10 16:57:35.556 315 15630.25 648.87 57296.75 88888.00 2000-11-10 16:57:36.556 315 15630.12 649.61 57296.02 88888.00 2000-11-10 16:57:37.556 315 15629.73 650.48 57296.39 88888.00 2000-11-10 16:57:38.556 315 15629.60 650.36 57296.39 88888.00 2000-11-10 16:57:39.556 315 15629.99 650.85 57296.27 88888.00 2000-11-10 16:57:40.556 315 15629.73 650.48 57296.75 88888.00 2000-11-10 16:57:41.556 315 15629.86 651.35 57296.75 88888.00 2000-11-10 16:57:42.556 315 15628.70 651.59 57296.27 88888.00 2000-11-10 16:57:43.556 315 15629.47 652.21 57297.12 88888.00 2000-11-10 16:57:44.556 315 15628.18 651.47 57296.88 88888.00 2000-11-10 16:57:45.556 315 15628.70 652.34 57297.73 88888.00 2000-11-10 16:57:46.556 315 15629.08 652.59 57297.61 88888.00 2000-11-10 16:57:47.556 315 15627.92 652.83 57297.36 88888.00 2000-11-10 16:57:48.556 315 15627.40 653.45 57297.61 88888.00 2000-11-10 16:57:49.556 315 15627.66 654.20 57297.12 88888.00 2000-11-10 16:57:50.556 315 15627.79 653.82 57297.61 88888.00 2000-11-10 16:57:51.556 315 15627.01 653.33 57297.85 88888.00 2000-11-10 16:57:52.556 315 15627.14 653.95 57298.59 88888.00 2000-11-10 16:57:53.556 315 15626.49 653.45 57298.10 88888.00 2000-11-10 16:57:54.556 315 15627.01 653.33 57298.22 88888.00 2000-11-10 16:57:55.556 315 15626.36 654.20 57297.98 88888.00 2000-11-10 16:57:56.556 315 15625.45 653.45 57297.73 88888.00 2000-11-10 16:57:57.556 315 15625.71 654.20 57298.10 88888.00 2000-11-10 16:57:58.556 315 15625.84 653.33 57298.10 88888.00 2000-11-10 16:57:59.556 315 15626.49 652.83 57298.10 88888.00 2000-11-10 16:58:00.556 315 15625.97 653.08 57298.10 88888.00 2000-11-10 16:58:01.556 315 15626.10 652.83 57298.83 88888.00 2000-11-10 16:58:02.556 315 15625.58 652.59 57298.34 88888.00 2000-11-10 16:58:03.556 315 15624.67 652.59 57298.59 88888.00 2000-11-10 16:58:04.556 315 15624.93 652.59 57297.85 88888.00 2000-11-10 16:58:05.556 315 15625.58 652.21 57298.95 88888.00 2000-11-10 16:58:06.556 315 15624.41 651.72 57298.22 88888.00 2000-11-10 16:58:07.556 315 15624.67 651.72 57298.22 88888.00 2000-11-10 16:58:08.556 315 15623.89 651.47 57297.73 88888.00 2000-11-10 16:58:09.556 315 15624.41 650.48 57297.49 88888.00 2000-11-10 16:58:10.556 315 15623.89 650.98 57298.10 88888.00 2000-11-10 16:58:11.556 315 15624.54 650.48 57297.49 88888.00 2000-11-10 16:58:12.556 315 15624.28 651.22 57298.10 88888.00 2000-11-10 16:58:13.556 315 15624.28 650.11 57298.71 88888.00 2000-11-10 16:58:14.556 315 15624.41 650.36 57297.73 88888.00 2000-11-10 16:58:15.556 315 15624.93 650.23 57298.46 88888.00 2000-11-10 16:58:16.556 315 15624.28 649.98 57298.34 88888.00 2000-11-10 16:58:17.556 315 15624.15 649.61 57297.73 88888.00 2000-11-10 16:58:18.556 315 15623.76 649.61 57298.46 88888.00 2000-11-10 16:58:19.556 315 15624.02 649.37 57298.10 88888.00 2000-11-10 16:58:20.556 315 15623.89 649.37 57298.34 88888.00 2000-11-10 16:58:21.556 315 15624.15 649.49 57298.10 88888.00 2000-11-10 16:58:22.556 315 15623.76 649.49 57297.98 88888.00 2000-11-10 16:58:23.556 315 15623.11 648.62 57297.98 88888.00 2000-11-10 16:58:24.556 315 15622.85 648.87 57297.61 88888.00 2000-11-10 16:58:25.556 315 15623.11 648.25 57298.10 88888.00 2000-11-10 16:58:26.556 315 15623.11 648.87 57297.98 88888.00 2000-11-10 16:58:27.556 315 15622.72 649.37 57297.85 88888.00 2000-11-10 16:58:28.556 315 15621.68 648.62 57298.46 88888.00 2000-11-10 16:58:29.556 315 15622.07 648.13 57298.10 88888.00 2000-11-10 16:58:30.556 315 15621.16 648.50 57297.98 88888.00 2000-11-10 16:58:31.556 315 15620.90 648.13 57297.85 88888.00 2000-11-10 16:58:32.556 315 15621.16 649.49 57297.73 88888.00 2000-11-10 16:58:33.556 315 15621.29 648.50 57297.98 88888.00 2000-11-10 16:58:34.556 315 15620.64 648.75 57297.85 88888.00 2000-11-10 16:58:35.556 315 15620.90 648.75 57297.73 88888.00 2000-11-10 16:58:36.556 315 15619.99 649.12 57297.73 88888.00 2000-11-10 16:58:37.556 315 15620.38 648.13 57297.85 88888.00 2000-11-10 16:58:38.556 315 15619.34 648.37 57297.49 88888.00 2000-11-10 16:58:39.556 315 15619.08 648.50 57297.61 88888.00 2000-11-10 16:58:40.556 315 15618.95 648.87 57297.73 88888.00 2000-11-10 16:58:41.556 315 15619.21 649.12 57297.85 88888.00 2000-11-10 16:58:42.556 315 15618.43 648.25 57297.24 88888.00 2000-11-10 16:58:43.556 315 15618.04 649.24 57297.61 88888.00 2000-11-10 16:58:44.556 315 15618.30 648.25 57297.36 88888.00 2000-11-10 16:58:45.556 315 15617.39 648.50 57296.88 88888.00 2000-11-10 16:58:46.556 315 15617.39 648.99 57297.36 88888.00 2000-11-10 16:58:47.556 315 15617.13 648.13 57297.00 88888.00 2000-11-10 16:58:48.556 315 15616.74 648.25 57297.12 88888.00 2000-11-10 16:58:49.556 315 15616.48 648.37 57297.36 88888.00 2000-11-10 16:58:50.556 315 15615.57 648.62 57296.27 88888.00 2000-11-10 16:58:51.556 315 15616.61 648.50 57296.88 88888.00 2000-11-10 16:58:52.556 315 15616.48 649.24 57297.12 88888.00 2000-11-10 16:58:53.556 315 15616.61 648.62 57296.51 88888.00 2000-11-10 16:58:54.556 315 15615.96 648.75 57296.27 88888.00 2000-11-10 16:58:55.556 315 15616.09 648.62 57296.27 88888.00 2000-11-10 16:58:56.556 315 15616.35 648.62 57296.51 88888.00 2000-11-10 16:58:57.556 315 15615.57 648.87 57297.36 88888.00 2000-11-10 16:58:58.556 315 15615.83 648.25 57297.00 88888.00 2000-11-10 16:58:59.556 315 15614.92 648.62 57296.39 88888.00 2000-11-10 16:59:00.556 315 15615.70 648.75 57296.27 88888.00 2000-11-10 16:59:01.556 315 15615.44 649.37 57297.24 88888.00 2000-11-10 16:59:02.556 315 15615.31 648.99 57295.90 88888.00 2000-11-10 16:59:03.556 315 15615.44 649.12 57296.39 88888.00 2000-11-10 16:59:04.556 315 15615.18 648.75 57296.63 88888.00 2000-11-10 16:59:05.556 315 15615.18 649.12 57296.63 88888.00 2000-11-10 16:59:06.556 315 15616.35 649.49 57296.63 88888.00 2000-11-10 16:59:07.556 315 15616.09 648.62 57296.14 88888.00 2000-11-10 16:59:08.556 315 15616.09 648.37 57295.90 88888.00 2000-11-10 16:59:09.556 315 15616.35 648.13 57296.27 88888.00 2000-11-10 16:59:10.556 315 15616.74 648.50 57296.02 88888.00 2000-11-10 16:59:11.556 315 15615.70 648.75 57295.65 88888.00 2000-11-10 16:59:12.556 315 15616.22 648.25 57296.14 88888.00 2000-11-10 16:59:13.556 315 15616.74 647.63 57296.02 88888.00 2000-11-10 16:59:14.556 315 15616.87 648.00 57295.16 88888.00 2000-11-10 16:59:15.556 315 15617.00 647.63 57296.02 88888.00 2000-11-10 16:59:16.556 315 15617.00 647.88 57295.65 88888.00 2000-11-10 16:59:17.556 315 15617.52 647.63 57295.41 88888.00 2000-11-10 16:59:18.556 315 15618.43 648.25 57296.02 88888.00 2000-11-10 16:59:19.556 315 15618.30 647.26 57295.53 88888.00 2000-11-10 16:59:20.556 315 15618.30 646.64 57295.65 88888.00 2000-11-10 16:59:21.556 315 15619.08 647.63 57295.16 88888.00 2000-11-10 16:59:22.556 315 15618.56 647.38 57294.92 88888.00 2000-11-10 16:59:23.556 315 15619.08 648.00 57294.80 88888.00 2000-11-10 16:59:24.556 315 15619.60 648.13 57295.29 88888.00 2000-11-10 16:59:25.556 315 15619.86 647.76 57294.68 88888.00 2000-11-10 16:59:26.556 315 15619.73 646.89 57294.43 88888.00 2000-11-10 16:59:27.556 315 15620.38 648.13 57295.04 88888.00 2000-11-10 16:59:28.556 315 15619.73 646.89 57295.29 88888.00 2000-11-10 16:59:29.556 315 15619.73 647.63 57295.04 88888.00 2000-11-10 16:59:30.556 315 15620.90 647.26 57294.31 88888.00 2000-11-10 16:59:31.556 315 15620.64 647.01 57294.31 88888.00 2000-11-10 16:59:32.556 315 15621.29 647.14 57294.68 88888.00 2000-11-10 16:59:33.556 315 15621.03 646.02 57295.29 88888.00 2000-11-10 16:59:34.556 315 15620.25 646.64 57294.43 88888.00 2000-11-10 16:59:35.556 315 15620.77 646.27 57294.55 88888.00 2000-11-10 16:59:36.556 315 15620.64 646.15 57294.55 88888.00 2000-11-10 16:59:37.556 315 15621.29 646.02 57295.16 88888.00 2000-11-10 16:59:38.556 315 15621.16 645.77 57294.68 88888.00 2000-11-10 16:59:39.556 315 15621.55 646.76 57294.55 88888.00 2000-11-10 16:59:40.556 315 15621.03 645.40 57294.31 88888.00 2000-11-10 16:59:41.556 315 15620.38 646.27 57294.18 88888.00 2000-11-10 16:59:42.556 315 15620.38 645.40 57295.04 88888.00 2000-11-10 16:59:43.556 315 15620.51 646.02 57294.80 88888.00 2000-11-10 16:59:44.556 315 15621.29 646.02 57294.68 88888.00 2000-11-10 16:59:45.556 315 15620.51 646.02 57294.80 88888.00 2000-11-10 16:59:46.556 315 15620.25 645.77 57294.06 88888.00 2000-11-10 16:59:47.556 315 15620.12 646.76 57294.55 88888.00 2000-11-10 16:59:48.556 315 15619.86 647.14 57294.18 88888.00 2000-11-10 16:59:49.556 315 15619.47 647.14 57294.55 88888.00 2000-11-10 16:59:50.556 315 15619.73 647.63 57294.55 88888.00 2000-11-10 16:59:51.556 315 15620.12 647.26 57294.92 88888.00 2000-11-10 16:59:52.556 315 15619.86 647.38 57294.43 88888.00 2000-11-10 16:59:53.556 315 15619.99 646.89 57294.06 88888.00 2000-11-10 16:59:54.556 315 15619.34 647.76 57294.43 88888.00 2000-11-10 16:59:55.556 315 15619.60 647.63 57293.94 88888.00 2000-11-10 17:00:00.556 315 15618.56 648.00 57294.68 88888.00 2000-11-10 17:00:01.556 315 15618.43 647.38 57294.43 88888.00 2000-11-10 17:00:02.556 315 15619.08 648.00 57293.82 88888.00 2000-11-10 17:00:03.556 315 15618.56 647.76 57294.06 88888.00 2000-11-10 17:00:04.556 315 15617.78 648.13 57294.18 88888.00 2000-11-10 17:00:05.556 315 15618.30 648.37 57293.94 88888.00 2000-11-10 17:00:06.556 315 15618.30 648.00 57293.70 88888.00 2000-11-10 17:00:07.556 315 15617.78 648.50 57293.45 88888.00 2000-11-10 17:00:08.556 315 15617.78 647.88 57293.57 88888.00 2000-11-10 17:00:09.556 315 15618.04 647.88 57293.94 88888.00 2000-11-10 17:00:10.556 315 15616.74 648.25 57293.94 88888.00 2000-11-10 17:00:11.556 315 15617.26 648.13 57293.70 88888.00 2000-11-10 17:00:12.556 315 15617.26 648.99 57293.57 88888.00 2000-11-10 17:00:13.556 315 15617.65 648.62 57293.57 88888.00 2000-11-10 17:00:14.556 315 15617.00 648.87 57293.57 88888.00 2000-11-10 17:00:15.556 315 15618.04 649.61 57293.33 88888.00 2000-11-10 17:00:16.556 315 15617.13 650.11 57292.60 88888.00 2000-11-10 17:00:17.556 315 15618.43 649.98 57293.33 88888.00 2000-11-10 17:00:18.556 315 15617.78 650.36 57292.72 88888.00 2000-11-10 17:00:19.556 315 15618.30 650.36 57292.72 88888.00 2000-11-10 17:00:20.556 315 15618.56 650.85 57293.21 88888.00 2000-11-10 17:00:21.556 315 15618.43 650.48 57292.47 88888.00 2000-11-10 17:00:22.556 315 15618.95 650.48 57292.60 88888.00 2000-11-10 17:00:23.556 315 15618.43 651.35 57292.96 88888.00 2000-11-10 17:00:24.556 315 15619.47 650.11 57292.84 88888.00 2000-11-10 17:00:25.556 315 15619.34 651.22 57292.11 88888.00 2000-11-10 17:00:26.556 315 15619.34 650.98 57292.47 88888.00 2000-11-10 17:00:27.556 315 15619.47 650.48 57293.09 88888.00 2000-11-10 17:00:28.556 315 15619.86 650.98 57292.72 88888.00 2000-11-10 17:00:29.556 315 15619.21 649.98 57292.96 88888.00 2000-11-10 17:00:30.556 315 15619.21 650.48 57292.72 88888.00 2000-11-10 17:00:31.556 315 15619.08 650.85 57293.21 88888.00 2000-11-10 17:00:32.556 315 15618.95 651.35 57292.72 88888.00 2000-11-10 17:00:33.556 315 15617.78 650.85 57292.84 88888.00 2000-11-10 17:00:34.556 315 15618.95 651.35 57292.84 88888.00 2000-11-10 17:00:35.556 315 15618.17 650.98 57293.09 88888.00 2000-11-10 17:00:36.556 315 15617.65 650.98 57292.84 88888.00 2000-11-10 17:00:37.556 315 15617.52 651.59 57292.47 88888.00 2000-11-10 17:00:38.556 315 15617.65 651.59 57292.60 88888.00 2000-11-10 17:00:39.556 315 15617.39 651.84 57292.72 88888.00 2000-11-10 17:00:40.556 315 15617.78 651.97 57292.72 88888.00 2000-11-10 17:00:41.556 315 15616.74 652.09 57291.98 88888.00 2000-11-10 17:00:42.556 315 15616.61 652.59 57292.47 88888.00 2000-11-10 17:00:43.556 315 15617.39 652.83 57292.60 88888.00 2000-11-10 17:00:44.556 315 15616.74 652.96 57292.60 88888.00 2000-11-10 17:00:45.556 315 15617.13 653.95 57292.47 88888.00 2000-11-10 17:00:46.556 315 15616.61 653.58 57291.86 88888.00 2000-11-10 17:00:47.556 315 15617.00 653.82 57292.72 88888.00 2000-11-10 17:00:48.556 315 15617.13 654.20 57291.74 88888.00 2000-11-10 17:00:49.556 315 15616.61 654.20 57292.60 88888.00 2000-11-10 17:00:50.556 315 15616.74 653.45 57292.23 88888.00 2000-11-10 17:00:51.556 315 15617.13 653.45 57292.47 88888.00 2000-11-10 17:00:52.556 315 15616.87 653.45 57291.38 88888.00 2000-11-10 17:00:53.556 315 15616.48 653.95 57292.47 88888.00 2000-11-10 17:00:54.556 315 15616.35 653.70 57292.11 88888.00 2000-11-10 17:00:55.556 315 15615.96 654.07 57291.74 88888.00 2000-11-10 17:00:56.556 315 15615.83 653.20 57292.23 88888.00 2000-11-10 17:00:57.556 315 15615.83 653.58 57291.50 88888.00 2000-11-10 17:00:58.556 315 15615.57 653.08 57291.86 88888.00 2000-11-10 17:00:59.556 315 15616.09 652.71 57291.50 88888.00 2000-11-10 17:01:00.556 315 15615.31 652.71 57291.13 88888.00 2000-11-10 17:01:01.556 315 15614.79 652.34 57291.50 88888.00 2000-11-10 17:01:02.556 315 15615.18 652.21 57291.50 88888.00 2000-11-10 17:01:03.556 315 15615.18 652.96 57292.11 88888.00 2000-11-10 17:01:04.556 315 15615.18 652.71 57291.25 88888.00 2000-11-10 17:01:05.556 315 15614.66 652.59 57291.50 88888.00 2000-11-10 17:01:06.556 315 15615.57 652.71 57290.88 88888.00 2000-11-10 17:01:07.556 315 15614.53 652.21 57291.38 88888.00 2000-11-10 17:01:08.556 315 15614.92 653.20 57291.01 88888.00 2000-11-10 17:01:09.556 315 15615.05 652.83 57291.62 88888.00 2000-11-10 17:01:10.556 315 15615.05 653.20 57291.62 88888.00 2000-11-10 17:01:11.556 315 15615.18 653.70 57291.86 88888.00 2000-11-10 17:01:12.556 315 15615.83 653.95 57290.88 88888.00 2000-11-10 17:01:13.556 315 15615.57 653.82 57291.25 88888.00 2000-11-10 17:01:14.556 315 15615.18 654.44 57291.01 88888.00 2000-11-10 17:01:15.556 315 15615.05 654.20 57291.13 88888.00 2000-11-10 17:01:16.556 315 15616.61 654.07 57291.13 88888.00 2000-11-10 17:01:17.556 315 15615.83 654.82 57291.13 88888.00 2000-11-10 17:01:18.556 315 15616.22 654.82 57291.13 88888.00 2000-11-10 17:01:19.556 315 15615.31 655.06 57291.01 88888.00 2000-11-10 17:01:20.556 315 15615.83 655.19 57291.01 88888.00 2000-11-10 17:01:21.556 315 15614.92 655.06 57291.13 88888.00 2000-11-10 17:01:22.556 315 15615.44 655.43 57291.38 88888.00 2000-11-10 17:01:23.556 315 15615.05 655.06 57291.74 88888.00 2000-11-10 17:01:24.556 315 15614.27 655.31 57291.25 88888.00 2000-11-10 17:01:25.556 315 15614.40 655.19 57291.62 88888.00 2000-11-10 17:01:26.556 315 15614.14 654.94 57291.86 88888.00 2000-11-10 17:01:27.556 315 15614.40 654.94 57291.74 88888.00 2000-11-10 17:01:28.556 315 15614.66 654.94 57291.25 88888.00 2000-11-10 17:01:29.556 315 15614.53 654.82 57291.50 88888.00 2000-11-10 17:01:30.556 315 15613.88 655.06 57291.25 88888.00 2000-11-10 17:01:31.556 315 15614.14 654.82 57291.13 88888.00 2000-11-10 17:01:32.556 315 15613.88 654.57 57291.62 88888.00 2000-11-10 17:01:33.556 315 15614.53 655.06 57290.76 88888.00 2000-11-10 17:01:34.556 315 15615.05 654.20 57291.38 88888.00 2000-11-10 17:01:35.556 315 15614.79 654.82 57290.88 88888.00 2000-11-10 17:01:36.556 315 15615.18 655.56 57290.88 88888.00 2000-11-10 17:01:37.556 315 15616.48 654.94 57291.25 88888.00 2000-11-10 17:01:38.556 315 15615.96 655.93 57290.52 88888.00 2000-11-10 17:01:39.556 315 15616.35 655.06 57291.13 88888.00 2000-11-10 17:01:40.556 315 15616.87 655.56 57291.38 88888.00 2000-11-10 17:01:41.556 315 15617.39 655.93 57291.01 88888.00 2000-11-10 17:01:42.556 315 15618.56 655.56 57291.25 88888.00 2000-11-10 17:01:43.556 315 15618.30 655.43 57291.25 88888.00 2000-11-10 17:01:44.556 315 15617.91 655.81 57291.50 88888.00 2000-11-10 17:01:45.556 315 15618.04 656.43 57291.01 88888.00 2000-11-10 17:01:46.556 315 15618.82 656.80 57291.01 88888.00 2000-11-10 17:01:47.556 315 15618.82 656.67 57291.13 88888.00 2000-11-10 17:01:48.556 315 15620.38 656.18 57291.38 88888.00 2000-11-10 17:01:49.556 315 15619.86 657.17 57291.38 88888.00 2000-11-10 17:01:50.556 315 15619.73 656.30 57291.25 88888.00 2000-11-10 17:01:51.556 315 15620.25 656.43 57291.62 88888.00 2000-11-10 17:01:52.556 315 15620.64 655.81 57291.98 88888.00 2000-11-10 17:01:53.556 315 15620.51 656.55 57291.98 88888.00 2000-11-10 17:01:54.556 315 15620.90 655.81 57292.23 88888.00 2000-11-10 17:01:55.556 315 15620.77 655.68 57292.11 88888.00 2000-11-10 17:01:56.556 315 15621.55 655.68 57292.47 88888.00 2000-11-10 17:01:57.556 315 15621.03 655.56 57292.60 88888.00 2000-11-10 17:01:58.556 315 15620.90 655.31 57293.09 88888.00 2000-11-10 17:01:59.556 315 15621.42 655.31 57293.21 88888.00 2000-11-10 17:02:00.556 315 15622.07 655.43 57293.94 88888.00 2000-11-10 17:02:01.556 315 15622.72 655.68 57293.82 88888.00 2000-11-10 17:02:02.556 315 15622.07 656.05 57293.33 88888.00 2000-11-10 17:02:03.556 315 15622.46 656.05 57292.96 88888.00 2000-11-10 17:02:04.556 315 15623.11 656.18 57293.33 88888.00 2000-11-10 17:02:05.556 315 15622.98 655.93 57293.09 88888.00 2000-11-10 17:02:06.556 315 15623.11 656.55 57293.33 88888.00 2000-11-10 17:02:07.556 315 15623.37 656.43 57294.31 88888.00 2000-11-10 17:02:08.556 315 15623.76 656.55 57293.94 88888.00 2000-11-10 17:02:09.556 315 15624.02 655.31 57293.82 88888.00 2000-11-10 17:02:10.556 315 15623.76 655.43 57293.70 88888.00 2000-11-10 17:02:11.556 315 15623.37 655.93 57293.70 88888.00 2000-11-10 17:02:12.556 315 15624.54 655.68 57294.06 88888.00 2000-11-10 17:02:13.556 315 15624.15 655.31 57294.18 88888.00 2000-11-10 17:02:14.556 315 15624.67 655.43 57293.94 88888.00 2000-11-10 17:02:15.556 315 15624.67 656.05 57293.82 88888.00 2000-11-10 17:02:16.556 315 15624.93 655.93 57294.55 88888.00 2000-11-10 17:02:17.556 315 15624.93 655.56 57294.55 88888.00 2000-11-10 17:02:18.556 315 15624.80 655.31 57294.92 88888.00 2000-11-10 17:02:19.556 315 15625.58 656.18 57294.55 88888.00 2000-11-10 17:02:20.556 315 15625.71 655.56 57294.68 88888.00 2000-11-10 17:02:21.556 315 15625.58 655.31 57295.41 88888.00 2000-11-10 17:02:22.556 315 15626.49 655.56 57295.29 88888.00 2000-11-10 17:02:23.556 315 15626.36 654.94 57295.16 88888.00 2000-11-10 17:02:24.556 315 15626.62 655.56 57295.53 88888.00 2000-11-10 17:02:25.556 315 15626.36 655.93 57294.92 88888.00 2000-11-10 17:02:26.556 315 15627.01 655.43 57295.04 88888.00 2000-11-10 17:02:27.556 315 15627.66 655.31 57295.77 88888.00 2000-11-10 17:02:28.556 315 15627.66 656.18 57294.92 88888.00 2000-11-10 17:02:29.556 315 15627.66 655.56 57296.02 88888.00 2000-11-10 17:02:30.556 315 15628.05 656.05 57295.77 88888.00 2000-11-10 17:02:31.556 315 15628.18 655.31 57296.14 88888.00 2000-11-10 17:02:32.556 315 15628.96 655.56 57295.53 88888.00 2000-11-10 17:02:33.556 315 15629.21 656.05 57296.14 88888.00 2000-11-10 17:02:34.556 315 15628.70 655.31 57296.02 88888.00 2000-11-10 17:02:35.556 315 15628.70 656.30 57296.39 88888.00 2000-11-10 17:02:36.556 315 15628.57 656.55 57296.39 88888.00 2000-11-10 17:02:37.556 315 15628.57 656.18 57295.90 88888.00 2000-11-10 17:02:38.556 315 15628.05 655.93 57296.75 88888.00 2000-11-10 17:02:39.556 315 15629.47 656.18 57295.90 88888.00 2000-11-10 17:02:40.556 315 15628.96 655.56 57296.39 88888.00 2000-11-10 17:02:41.556 315 15628.83 656.67 57296.51 88888.00 2000-11-10 17:02:42.556 315 15629.60 655.56 57296.51 88888.00 2000-11-10 17:02:43.556 315 15629.60 655.93 57296.75 88888.00 2000-11-10 17:02:44.556 315 15629.99 655.93 57296.51 88888.00 2000-11-10 17:02:45.556 315 15630.38 655.56 57296.27 88888.00 2000-11-10 17:02:46.556 315 15629.86 656.18 57296.51 88888.00 2000-11-10 17:02:47.556 315 15630.51 655.81 57296.63 88888.00 2000-11-10 17:02:48.556 315 15631.03 656.43 57296.63 88888.00 2000-11-10 17:02:49.556 315 15630.77 656.30 57296.63 88888.00 2000-11-10 17:02:50.556 315 15631.55 656.05 57296.27 88888.00 2000-11-10 17:02:51.556 315 15632.20 656.55 57296.51 88888.00 2000-11-10 17:02:52.556 315 15632.20 656.18 57297.36 88888.00 2000-11-10 17:02:53.556 315 15632.59 655.93 57297.73 88888.00 2000-11-10 17:02:54.556 315 15633.37 655.93 57297.00 88888.00 2000-11-10 17:02:55.556 315 15633.37 656.30 57297.24 88888.00 2000-11-10 17:02:56.556 315 15633.89 655.81 57297.73 88888.00 2000-11-10 17:02:57.556 315 15633.11 654.82 57297.85 88888.00 2000-11-10 17:02:58.556 315 15633.63 655.19 57297.85 88888.00 2000-11-10 17:02:59.556 315 15632.98 655.06 57297.12 88888.00 2000-11-10 17:03:00.556 315 15633.37 653.95 57297.73 88888.00 2000-11-10 17:03:01.556 315 15633.24 654.32 57296.88 88888.00 2000-11-10 17:03:02.556 315 15633.76 653.20 57298.10 88888.00 2000-11-10 17:03:03.556 315 15633.76 653.58 57298.59 88888.00 2000-11-10 17:03:04.556 315 15633.76 653.95 57298.59 88888.00 2000-11-10 17:03:05.556 315 15633.37 653.82 57298.71 88888.00 2000-11-10 17:03:06.556 315 15634.28 654.07 57298.46 88888.00 2000-11-10 17:03:07.556 315 15632.98 653.58 57298.95 88888.00 2000-11-10 17:03:08.556 315 15632.98 653.58 57298.34 88888.00 2000-11-10 17:03:09.556 315 15633.11 653.45 57298.10 88888.00 2000-11-10 17:03:10.556 315 15633.11 653.33 57298.46 88888.00 2000-11-10 17:03:11.556 315 15633.11 653.58 57299.32 88888.00 2000-11-10 17:03:12.556 315 15632.72 653.70 57298.34 88888.00 2000-11-10 17:03:13.556 315 15632.46 653.45 57298.46 88888.00 2000-11-10 17:03:14.556 315 15632.59 653.20 57298.71 88888.00 2000-11-10 17:03:15.556 315 15632.72 653.08 57299.32 88888.00 2000-11-10 17:03:16.556 315 15632.33 652.83 57299.32 88888.00 2000-11-10 17:03:17.556 315 15632.33 653.70 57299.20 88888.00 2000-11-10 17:03:18.556 315 15631.16 652.21 57298.83 88888.00 2000-11-10 17:03:19.556 315 15631.94 652.96 57299.44 88888.00 2000-11-10 17:03:20.556 315 15631.94 652.34 57299.57 88888.00 2000-11-10 17:03:21.556 315 15631.81 652.34 57299.69 88888.00 2000-11-10 17:03:22.556 315 15632.46 652.34 57299.07 88888.00 2000-11-10 17:03:23.556 315 15632.20 651.97 57299.20 88888.00 2000-11-10 17:03:24.556 315 15631.68 651.35 57298.83 88888.00 2000-11-10 17:03:25.556 315 15630.90 652.34 57299.07 88888.00 2000-11-10 17:03:26.556 315 15631.42 652.34 57299.81 88888.00 2000-11-10 17:03:27.556 315 15631.16 651.72 57299.07 88888.00 2000-11-10 17:03:28.556 315 15630.77 652.46 57300.30 88888.00 2000-11-10 17:03:29.556 315 15631.55 652.09 57299.32 88888.00 2000-11-10 17:03:30.556 315 15631.03 652.09 57299.44 88888.00 2000-11-10 17:03:31.556 315 15630.77 652.09 57298.95 88888.00 2000-11-10 17:03:32.556 315 15630.38 651.97 57299.69 88888.00 2000-11-10 17:03:33.556 315 15630.77 652.21 57299.69 88888.00 2000-11-10 17:03:34.556 315 15630.77 652.71 57299.44 88888.00 2000-11-10 17:03:35.556 315 15630.12 651.72 57299.32 88888.00 2000-11-10 17:03:36.556 315 15630.38 652.46 57299.93 88888.00 2000-11-10 17:03:37.556 315 15630.51 652.09 57299.81 88888.00 2000-11-10 17:03:38.556 315 15629.86 652.46 57299.57 88888.00 2000-11-10 17:03:39.556 315 15629.47 652.71 57299.44 88888.00 2000-11-10 17:03:40.556 315 15629.08 652.83 57300.18 88888.00 2000-11-10 17:03:41.556 315 15628.57 652.21 57300.05 88888.00 2000-11-10 17:03:42.556 315 15628.44 652.09 57299.93 88888.00 2000-11-10 17:03:43.556 315 15628.18 652.71 57300.30 88888.00 2000-11-10 17:03:44.556 315 15626.36 652.59 57299.32 88888.00 2000-11-10 17:03:45.556 315 15626.75 651.97 57299.57 88888.00 2000-11-10 17:03:46.556 315 15626.10 652.46 57300.05 88888.00 2000-11-10 17:03:47.556 315 15625.32 653.08 57299.57 88888.00 2000-11-10 17:03:48.556 315 15625.71 652.46 57299.69 88888.00 2000-11-10 17:03:49.556 315 15624.93 653.33 57299.81 88888.00 2000-11-10 17:03:50.556 315 15624.15 653.20 57299.20 88888.00 2000-11-10 17:03:51.556 315 15623.50 652.21 57299.44 88888.00 2000-11-10 17:03:52.556 315 15623.37 653.20 57299.20 88888.00 2000-11-10 17:03:53.556 315 15621.94 653.20 57299.32 88888.00 2000-11-10 17:03:54.556 315 15621.81 653.20 57299.44 88888.00 2000-11-10 17:03:55.556 315 15621.42 653.58 57299.81 88888.00 2000-11-10 17:03:56.556 315 15620.64 653.82 57299.20 88888.00 2000-11-10 17:03:57.556 315 15619.86 653.82 57298.95 88888.00 2000-11-10 17:03:58.556 315 15620.12 653.20 57299.32 88888.00 2000-11-10 17:03:59.556 315 15619.47 654.07 57298.95 88888.00 2000-11-10 17:04:00.556 315 15618.82 653.82 57298.71 88888.00 2000-11-10 17:04:01.556 315 15619.08 653.45 57298.22 88888.00 2000-11-10 17:04:02.556 315 15618.56 653.45 57298.59 88888.00 2000-11-10 17:04:03.556 315 15617.91 653.33 57298.83 88888.00 2000-11-10 17:04:04.556 315 15617.00 654.07 57298.10 88888.00 2000-11-10 17:04:05.556 315 15617.13 653.82 57298.34 88888.00 2000-11-10 17:04:06.556 315 15617.00 653.70 57297.73 88888.00 2000-11-10 17:04:07.556 315 15615.18 654.44 57298.22 88888.00 2000-11-10 17:04:08.556 315 15615.70 654.57 57297.61 88888.00 2000-11-10 17:04:09.556 315 15614.79 653.82 57297.61 88888.00 2000-11-10 17:04:10.556 315 15614.92 654.57 57297.85 88888.00 2000-11-10 17:04:11.556 315 15614.79 653.82 57297.24 88888.00 2000-11-10 17:04:12.556 315 15614.53 653.70 57297.36 88888.00 2000-11-10 17:04:13.556 315 15614.79 654.44 57297.00 88888.00 2000-11-10 17:04:14.556 315 15614.14 653.95 57297.24 88888.00 2000-11-10 17:04:15.556 315 15613.49 653.70 57297.24 88888.00 2000-11-10 17:04:16.556 315 15613.62 653.82 57296.75 88888.00 2000-11-10 17:04:17.556 315 15613.49 652.96 57297.00 88888.00 2000-11-10 17:04:18.556 315 15613.10 652.34 57296.63 88888.00 2000-11-10 17:04:19.556 315 15613.62 651.97 57296.51 88888.00 2000-11-10 17:04:20.556 315 15612.84 652.21 57296.75 88888.00 2000-11-10 17:04:21.556 315 15613.10 652.09 57296.51 88888.00 2000-11-10 17:04:22.556 315 15613.10 651.84 57295.90 88888.00 2000-11-10 17:04:23.556 315 15612.84 651.84 57295.90 88888.00 2000-11-10 17:04:24.556 315 15613.10 651.72 57295.90 88888.00 2000-11-10 17:04:25.556 315 15612.71 651.84 57295.53 88888.00 2000-11-10 17:04:26.556 315 15612.19 651.47 57295.90 88888.00 2000-11-10 17:04:27.556 315 15612.45 651.47 57295.04 88888.00 2000-11-10 17:04:28.556 315 15612.32 651.59 57296.51 88888.00 2000-11-10 17:04:29.556 315 15612.84 652.46 57295.29 88888.00 2000-11-10 17:04:30.556 315 15612.97 651.84 57295.04 88888.00 2000-11-10 17:04:31.556 315 15611.93 651.72 57295.16 88888.00 2000-11-10 17:04:32.556 315 15611.93 652.21 57295.53 88888.00 2000-11-10 17:04:33.556 315 15611.16 652.71 57296.02 88888.00 2000-11-10 17:04:34.556 315 15612.06 653.33 57294.43 88888.00 2000-11-10 17:04:35.556 315 15611.16 654.32 57295.29 88888.00 2000-11-10 17:04:36.556 315 15610.50 653.95 57294.80 88888.00 2000-11-10 17:04:37.556 315 15610.38 653.95 57294.92 88888.00 2000-11-10 17:04:38.556 315 15609.99 654.44 57294.80 88888.00 2000-11-10 17:04:39.556 315 15610.38 654.44 57294.31 88888.00 2000-11-10 17:04:40.556 315 15609.73 654.57 57294.18 88888.00 2000-11-10 17:04:41.556 315 15610.25 655.56 57294.06 88888.00 2000-11-10 17:04:42.556 315 15609.73 654.44 57293.94 88888.00 2000-11-10 17:04:43.556 315 15609.21 654.82 57294.80 88888.00 2000-11-10 17:04:44.556 315 15609.73 654.44 57293.82 88888.00 2000-11-10 17:04:45.556 315 15609.86 654.57 57294.06 88888.00 2000-11-10 17:04:46.556 315 15609.47 653.82 57293.94 88888.00 2000-11-10 17:04:47.556 315 15608.69 653.82 57294.18 88888.00 2000-11-10 17:04:48.556 315 15609.60 653.08 57293.57 88888.00 2000-11-10 17:04:49.556 315 15609.99 653.95 57293.45 88888.00 2000-11-10 17:04:50.556 315 15609.60 653.70 57293.94 88888.00 2000-11-10 17:04:51.556 315 15609.34 653.70 57293.45 88888.00 2000-11-10 17:04:52.556 315 15609.34 654.07 57293.57 88888.00 2000-11-10 17:04:53.556 315 15609.47 654.07 57293.45 88888.00 2000-11-10 17:04:54.556 315 15609.73 654.07 57293.57 88888.00 2000-11-10 17:04:55.556 315 15609.47 653.82 57294.06 88888.00 2000-11-10 17:04:56.556 315 15609.08 653.20 57292.84 88888.00 2000-11-10 17:04:57.556 315 15609.21 654.20 57293.33 88888.00 2000-11-10 17:04:58.556 315 15609.21 653.95 57293.45 88888.00 2000-11-10 17:04:59.556 315 15608.69 653.58 57293.45 88888.00 2000-11-10 17:05:00.556 315 15609.34 653.95 57293.45 88888.00 2000-11-10 17:05:01.556 315 15608.95 653.82 57293.09 88888.00 2000-11-10 17:05:02.556 315 15609.21 653.70 57293.21 88888.00 2000-11-10 17:05:03.556 315 15608.56 653.70 57292.84 88888.00 2000-11-10 17:05:04.556 315 15608.30 654.69 57293.21 88888.00 2000-11-10 17:05:05.556 315 15608.17 653.82 57293.09 88888.00 2000-11-10 17:05:06.556 315 15608.82 654.32 57292.72 88888.00 2000-11-10 17:05:07.556 315 15608.69 653.95 57292.72 88888.00 2000-11-10 17:05:08.556 315 15608.95 654.44 57292.60 88888.00 2000-11-10 17:05:09.556 315 15608.69 654.57 57293.09 88888.00 2000-11-10 17:05:10.556 315 15608.30 654.94 57292.60 88888.00 2000-11-10 17:05:11.556 315 15608.17 655.19 57292.84 88888.00 2000-11-10 17:05:12.556 315 15607.91 654.82 57293.21 88888.00 2000-11-10 17:05:13.556 315 15607.52 655.43 57293.57 88888.00 2000-11-10 17:05:14.556 315 15608.04 654.82 57292.47 88888.00 2000-11-10 17:05:15.556 315 15607.52 655.31 57292.60 88888.00 2000-11-10 17:05:16.556 315 15607.78 655.19 57292.47 88888.00 2000-11-10 17:05:17.556 315 15607.00 655.81 57292.60 88888.00 2000-11-10 17:05:18.556 315 15607.65 655.93 57292.96 88888.00 2000-11-10 17:05:19.556 315 15606.61 655.31 57292.60 88888.00 2000-11-10 17:05:20.556 315 15607.65 655.56 57292.47 88888.00 2000-11-10 17:05:21.556 315 15607.00 655.93 57292.60 88888.00 2000-11-10 17:05:22.556 315 15607.13 655.81 57292.72 88888.00 2000-11-10 17:05:23.556 315 15607.00 655.81 57292.23 88888.00 2000-11-10 17:05:24.556 315 15606.22 655.93 57292.11 88888.00 2000-11-10 17:05:25.556 315 15607.13 655.06 57292.47 88888.00 2000-11-10 17:05:26.556 315 15606.48 655.31 57292.35 88888.00 2000-11-10 17:05:27.556 315 15607.00 654.82 57291.50 88888.00 2000-11-10 17:05:28.556 315 15607.13 654.82 57291.50 88888.00 2000-11-10 17:05:29.556 315 15607.13 654.57 57291.86 88888.00 2000-11-10 17:05:30.556 315 15607.26 654.82 57291.25 88888.00 2000-11-10 17:05:31.556 315 15607.13 654.57 57291.50 88888.00 2000-11-10 17:05:32.556 315 15607.52 654.44 57291.13 88888.00 2000-11-10 17:05:33.556 315 15608.56 654.32 57290.88 88888.00 2000-11-10 17:05:34.556 315 15608.82 654.20 57291.62 88888.00 2000-11-10 17:05:35.556 315 15608.95 653.82 57291.62 88888.00 2000-11-10 17:05:36.556 315 15608.82 653.70 57291.50 88888.00 2000-11-10 17:05:37.556 315 15609.60 653.58 57290.88 88888.00 2000-11-10 17:05:38.556 315 15609.86 653.70 57291.38 88888.00 2000-11-10 17:05:39.556 315 15609.86 653.70 57291.50 88888.00 2000-11-10 17:05:40.556 315 15610.12 653.33 57291.01 88888.00 2000-11-10 17:05:41.556 315 15610.63 653.45 57291.01 88888.00 2000-11-10 17:05:42.556 315 15610.89 654.07 57291.01 88888.00 2000-11-10 17:05:43.556 315 15611.03 653.58 57290.76 88888.00 2000-11-10 17:05:44.556 315 15611.80 654.07 57291.38 88888.00 2000-11-10 17:05:45.556 315 15611.42 653.82 57290.52 88888.00 2000-11-10 17:05:46.556 315 15612.32 654.07 57291.01 88888.00 2000-11-10 17:05:47.556 315 15612.45 653.82 57290.88 88888.00 2000-11-10 17:05:48.556 315 15612.58 653.82 57290.39 88888.00 2000-11-10 17:05:49.556 315 15612.84 654.32 57291.25 88888.00 2000-11-10 17:05:50.556 315 15612.97 654.32 57291.50 88888.00 2000-11-10 17:05:51.556 315 15613.88 653.82 57291.01 88888.00 2000-11-10 17:05:52.556 315 15614.40 653.45 57291.25 88888.00 2000-11-10 17:05:53.556 315 15614.40 653.58 57291.38 88888.00 2000-11-10 17:05:54.556 315 15614.92 653.20 57291.50 88888.00 2000-11-10 17:05:55.556 315 15615.18 652.96 57291.62 88888.00 2000-11-10 17:05:56.556 315 15615.83 653.08 57291.62 88888.00 2000-11-10 17:05:57.556 315 15616.22 652.83 57291.98 88888.00 2000-11-10 17:05:58.556 315 15616.87 652.83 57291.38 88888.00 2000-11-10 17:05:59.556 315 15617.91 652.83 57291.50 88888.00 2000-11-10 17:06:00.556 315 15617.91 652.09 57291.62 88888.00 2000-11-10 17:06:01.556 315 15618.95 652.59 57291.62 88888.00 2000-11-10 17:06:02.556 315 15618.82 652.71 57291.86 88888.00 2000-11-10 17:06:03.556 315 15620.12 651.97 57291.74 88888.00 2000-11-10 17:06:04.556 315 15620.12 651.72 57291.62 88888.00 2000-11-10 17:06:05.556 315 15620.38 652.09 57291.98 88888.00 2000-11-10 17:06:06.556 315 15620.77 651.84 57292.47 88888.00 2000-11-10 17:06:07.556 315 15621.55 651.59 57292.72 88888.00 2000-11-10 17:06:08.556 315 15621.29 652.46 57292.60 88888.00 2000-11-10 17:06:09.556 315 15622.98 651.47 57292.60 88888.00 2000-11-10 17:06:10.556 315 15622.46 650.98 57292.35 88888.00 2000-11-10 17:06:11.556 315 15622.59 651.22 57292.96 88888.00 2000-11-10 17:06:12.556 315 15622.85 651.35 57292.96 88888.00 2000-11-10 17:06:13.556 315 15623.63 651.22 57293.09 88888.00 2000-11-10 17:06:14.556 315 15623.89 650.85 57292.84 88888.00 2000-11-10 17:06:15.556 315 15624.15 651.35 57293.57 88888.00 2000-11-10 17:06:16.556 315 15624.93 651.10 57293.45 88888.00 2000-11-10 17:06:17.556 315 15624.67 651.22 57293.57 88888.00 2000-11-10 17:06:18.556 315 15625.19 650.85 57293.09 88888.00 2000-11-10 17:06:19.556 315 15625.45 651.47 57293.94 88888.00 2000-11-10 17:06:20.556 315 15626.36 651.72 57293.94 88888.00 2000-11-10 17:06:21.556 315 15625.84 651.47 57294.06 88888.00 2000-11-10 17:06:22.556 315 15626.36 651.97 57293.82 88888.00 2000-11-10 17:06:23.556 315 15626.88 651.59 57294.06 88888.00 2000-11-10 17:06:24.556 315 15627.66 651.84 57294.06 88888.00 2000-11-10 17:06:25.556 315 15627.79 652.59 57294.06 88888.00 2000-11-10 17:06:26.556 315 15628.70 652.09 57294.80 88888.00 2000-11-10 17:06:27.556 315 15628.70 653.08 57294.68 88888.00 2000-11-10 17:06:28.556 315 15628.96 653.45 57295.04 88888.00 2000-11-10 17:06:29.556 315 15629.34 653.08 57294.43 88888.00 2000-11-10 17:06:30.556 315 15629.86 653.95 57295.29 88888.00 2000-11-10 17:06:31.556 315 15629.47 653.95 57294.55 88888.00 2000-11-10 17:06:32.556 315 15630.25 654.20 57295.29 88888.00 2000-11-10 17:06:33.556 315 15629.99 654.69 57295.16 88888.00 2000-11-10 17:06:34.556 315 15630.51 654.44 57295.41 88888.00 2000-11-10 17:06:35.556 315 15630.25 654.82 57294.80 88888.00 2000-11-10 17:06:36.556 315 15631.03 655.06 57294.68 88888.00 2000-11-10 17:06:37.556 315 15630.77 655.81 57295.65 88888.00 2000-11-10 17:06:38.556 315 15630.90 655.31 57295.53 88888.00 2000-11-10 17:06:39.556 315 15631.29 655.43 57295.29 88888.00 2000-11-10 17:06:40.556 315 15632.20 655.43 57295.90 88888.00 2000-11-10 17:06:41.556 315 15631.68 655.81 57296.02 88888.00 2000-11-10 17:06:42.556 315 15632.59 655.43 57295.41 88888.00 2000-11-10 17:06:43.556 315 15632.85 655.43 57296.51 88888.00 2000-11-10 17:06:44.556 315 15632.46 655.81 57296.39 88888.00 2000-11-10 17:06:45.556 315 15633.50 655.81 57296.02 88888.00 2000-11-10 17:06:46.556 315 15633.37 655.81 57296.63 88888.00 2000-11-10 17:06:47.556 315 15633.37 655.81 57296.88 88888.00 2000-11-10 17:06:48.556 315 15634.54 655.19 57296.39 88888.00 2000-11-10 17:06:49.556 315 15634.93 655.43 57296.75 88888.00 2000-11-10 17:06:50.556 315 15634.02 655.06 57296.27 88888.00 2000-11-10 17:06:51.556 315 15634.67 655.31 57295.77 88888.00 2000-11-10 17:06:52.556 315 15635.58 654.94 57296.75 88888.00 2000-11-10 17:06:53.556 315 15635.84 655.81 57297.24 88888.00 2000-11-10 17:06:54.556 315 15636.36 654.82 57297.24 88888.00 2000-11-10 17:06:55.556 315 15636.49 655.43 57296.51 88888.00 2000-11-10 17:06:56.556 315 15636.49 655.19 57297.00 88888.00 2000-11-10 17:06:57.556 315 15637.66 654.94 57297.00 88888.00 2000-11-10 17:06:58.556 315 15637.27 655.68 57296.88 88888.00 2000-11-10 17:06:59.556 315 15637.40 654.57 57297.36 88888.00 2000-11-10 17:07:00.556 315 15637.53 655.68 57297.98 88888.00 2000-11-10 17:07:01.556 315 15637.40 655.06 57298.10 88888.00 2000-11-10 17:07:02.556 315 15638.05 655.68 57297.61 88888.00 2000-11-10 17:07:03.556 315 15637.92 655.19 57297.73 88888.00 2000-11-10 17:07:04.556 315 15638.44 656.05 57298.59 88888.00 2000-11-10 17:07:05.556 315 15638.31 655.56 57298.46 88888.00 2000-11-10 17:07:06.556 315 15638.70 654.94 57298.46 88888.00 2000-11-10 17:07:07.556 315 15639.09 655.43 57298.95 88888.00 2000-11-10 17:07:08.556 315 15640.00 655.68 57299.32 88888.00 2000-11-10 17:07:09.556 315 15638.96 656.43 57299.20 88888.00 2000-11-10 17:07:10.556 315 15639.35 655.93 57299.07 88888.00 2000-11-10 17:07:11.556 315 15639.87 657.04 57299.57 88888.00 2000-11-10 17:07:12.556 315 15640.00 656.55 57299.44 88888.00 2000-11-10 17:07:13.556 315 15639.35 656.55 57299.93 88888.00 2000-11-10 17:07:14.556 315 15639.48 656.80 57300.54 88888.00 2000-11-10 17:07:15.556 315 15639.74 658.04 57299.81 88888.00 2000-11-10 17:07:16.556 315 15640.13 657.17 57300.42 88888.00 2000-11-10 17:07:17.556 315 15639.87 657.42 57300.42 88888.00 2000-11-10 17:07:18.556 315 15640.00 657.42 57300.91 88888.00 2000-11-10 17:07:19.556 315 15640.65 657.42 57300.79 88888.00 2000-11-10 17:07:20.556 315 15640.52 657.66 57300.66 88888.00 2000-11-10 17:07:21.556 315 15641.04 657.29 57300.79 88888.00 2000-11-10 17:07:22.556 315 15640.91 657.79 57300.66 88888.00 2000-11-10 17:07:23.556 315 15640.65 657.91 57301.40 88888.00 2000-11-10 17:07:24.556 315 15640.65 657.79 57301.28 88888.00 2000-11-10 17:07:25.556 315 15640.65 658.28 57302.25 88888.00 2000-11-10 17:07:26.556 315 15641.04 657.66 57301.52 88888.00 2000-11-10 17:07:27.556 315 15641.43 657.66 57301.77 88888.00 2000-11-10 17:07:28.556 315 15641.43 658.04 57301.77 88888.00 2000-11-10 17:07:29.556 315 15642.21 658.16 57302.13 88888.00 2000-11-10 17:07:30.556 315 15641.43 657.54 57302.25 88888.00 2000-11-10 17:07:31.556 315 15641.82 657.54 57302.13 88888.00 2000-11-10 17:07:32.556 315 15641.17 656.92 57302.25 88888.00 2000-11-10 17:07:33.556 315 15642.21 657.04 57301.89 88888.00 2000-11-10 17:07:34.556 315 15641.17 656.80 57302.38 88888.00 2000-11-10 17:07:35.556 315 15642.08 656.43 57302.74 88888.00 2000-11-10 17:07:36.556 315 15641.56 656.05 57302.38 88888.00 2000-11-10 17:07:37.556 315 15641.43 656.43 57302.62 88888.00 2000-11-10 17:07:38.556 315 15641.30 655.93 57302.74 88888.00 2000-11-10 17:07:39.556 315 15642.08 655.19 57303.11 88888.00 2000-11-10 17:07:40.556 315 15641.69 654.94 57303.11 88888.00 2000-11-10 17:07:41.556 315 15641.04 655.19 57303.23 88888.00 2000-11-10 17:07:42.556 315 15641.04 654.69 57303.36 88888.00 2000-11-10 17:07:43.556 315 15640.78 654.82 57302.74 88888.00 2000-11-10 17:07:44.556 315 15640.78 654.32 57303.11 88888.00 2000-11-10 17:07:45.556 315 15640.26 654.57 57303.48 88888.00 2000-11-10 17:07:46.556 315 15640.00 653.70 57303.11 88888.00 2000-11-10 17:07:47.556 315 15639.74 653.70 57303.84 88888.00 2000-11-10 17:07:48.556 315 15639.48 654.44 57303.11 88888.00 2000-11-10 17:07:49.556 315 15639.35 654.20 57302.99 88888.00 2000-11-10 17:07:50.556 315 15638.83 653.58 57303.11 88888.00 2000-11-10 17:07:51.556 315 15638.57 653.82 57303.36 88888.00 2000-11-10 17:07:52.556 315 15638.05 654.07 57303.48 88888.00 2000-11-10 17:07:53.556 315 15637.92 653.70 57303.48 88888.00 2000-11-10 17:07:54.556 315 15637.53 653.95 57303.72 88888.00 2000-11-10 17:07:55.556 315 15637.27 652.83 57303.11 88888.00 2000-11-10 17:07:56.556 315 15636.36 652.96 57303.60 88888.00 2000-11-10 17:07:57.556 315 15636.36 652.83 57302.99 88888.00 2000-11-10 17:07:58.556 315 15635.84 652.09 57303.23 88888.00 2000-11-10 17:07:59.556 315 15634.80 651.72 57303.48 88888.00 2000-11-10 17:08:00.556 315 15634.80 652.09 57303.23 88888.00 2000-11-10 17:08:01.556 315 15634.54 651.47 57303.11 88888.00 2000-11-10 17:08:02.556 315 15634.02 652.09 57303.23 88888.00 2000-11-10 17:08:03.556 315 15634.02 651.10 57302.62 88888.00 2000-11-10 17:08:04.556 315 15633.63 650.48 57302.87 88888.00 2000-11-10 17:08:05.556 315 15633.63 651.22 57302.50 88888.00 2000-11-10 17:08:06.556 315 15632.46 650.60 57303.36 88888.00 2000-11-10 17:08:07.556 315 15633.11 650.98 57302.99 88888.00 2000-11-10 17:08:08.556 315 15631.94 651.22 57303.11 88888.00 2000-11-10 17:08:09.556 315 15631.03 650.60 57303.11 88888.00 2000-11-10 17:08:10.556 315 15630.64 650.36 57302.62 88888.00 2000-11-10 17:08:11.556 315 15629.99 650.23 57301.89 88888.00 2000-11-10 17:08:12.556 315 15628.96 649.74 57302.01 88888.00 2000-11-10 17:08:13.556 315 15629.73 650.11 57302.25 88888.00 2000-11-10 17:08:14.556 315 15628.83 650.23 57302.25 88888.00 2000-11-10 17:08:15.556 315 15628.57 650.11 57302.50 88888.00 2000-11-10 17:08:16.556 315 15628.31 650.73 57302.50 88888.00 2000-11-10 17:08:17.556 315 15627.53 650.23 57302.50 88888.00 2000-11-10 17:08:18.556 315 15626.62 650.36 57301.52 88888.00 2000-11-10 17:08:19.556 315 15626.88 649.37 57302.25 88888.00 2000-11-10 17:08:20.556 315 15626.62 650.36 57301.77 88888.00 2000-11-10 17:08:21.556 315 15625.58 650.23 57302.13 88888.00 2000-11-10 17:08:22.556 315 15625.06 650.60 57302.25 88888.00 2000-11-10 17:08:23.556 315 15624.02 650.98 57301.89 88888.00 2000-11-10 17:08:24.556 315 15624.80 650.98 57301.28 88888.00 2000-11-10 17:08:25.556 315 15623.89 650.98 57301.77 88888.00 2000-11-10 17:08:26.556 315 15623.37 651.47 57301.77 88888.00 2000-11-10 17:08:27.556 315 15623.50 651.72 57301.16 88888.00 2000-11-10 17:08:28.556 315 15622.98 651.59 57301.28 88888.00 2000-11-10 17:08:29.556 315 15621.94 652.09 57301.28 88888.00 2000-11-10 17:08:30.556 315 15621.03 652.83 57301.64 88888.00 2000-11-10 17:08:31.556 315 15621.03 652.34 57301.89 88888.00 2000-11-10 17:08:32.556 315 15620.90 652.83 57301.52 88888.00 2000-11-10 17:08:33.556 315 15620.64 652.46 57301.03 88888.00 2000-11-10 17:08:34.556 315 15619.86 653.95 57300.79 88888.00 2000-11-10 17:08:35.556 315 15618.69 653.82 57301.03 88888.00 2000-11-10 17:08:36.556 315 15618.82 654.07 57301.03 88888.00 2000-11-10 17:08:37.556 315 15618.82 653.95 57300.79 88888.00 2000-11-10 17:08:38.556 315 15617.78 653.95 57300.91 88888.00 2000-11-10 17:08:39.556 315 15617.52 654.44 57301.03 88888.00 2000-11-10 17:08:40.556 315 15616.48 655.06 57300.42 88888.00 2000-11-10 17:08:41.556 315 15616.09 654.69 57301.03 88888.00 2000-11-10 17:08:42.556 315 15616.35 655.43 57300.05 88888.00 2000-11-10 17:08:43.556 315 15614.66 655.06 57300.42 88888.00 2000-11-10 17:08:44.556 315 15614.92 655.19 57299.57 88888.00 2000-11-10 17:08:45.556 315 15614.40 655.68 57299.93 88888.00 2000-11-10 17:08:46.556 315 15613.36 654.94 57299.57 88888.00 2000-11-10 17:08:47.556 315 15612.97 654.82 57299.57 88888.00 2000-11-10 17:08:48.556 315 15613.23 655.31 57299.32 88888.00 2000-11-10 17:08:49.556 315 15612.19 654.94 57298.83 88888.00 2000-11-10 17:08:50.556 315 15611.54 654.57 57299.20 88888.00 2000-11-10 17:08:51.556 315 15611.93 654.82 57298.95 88888.00 2000-11-10 17:08:52.556 315 15611.03 653.95 57299.20 88888.00 2000-11-10 17:08:53.556 315 15610.38 654.20 57298.95 88888.00 2000-11-10 17:08:54.556 315 15610.25 653.70 57298.34 88888.00 2000-11-10 17:08:55.556 315 15609.99 653.82 57297.98 88888.00 2000-11-10 17:08:56.556 315 15609.60 653.33 57298.46 88888.00 2000-11-10 17:08:57.556 315 15609.99 653.08 57298.46 88888.00 2000-11-10 17:08:58.556 315 15609.34 652.71 57297.73 88888.00 2000-11-10 17:08:59.556 315 15609.34 653.20 57297.85 88888.00 2000-11-10 17:09:00.556 315 15609.34 652.46 57297.12 88888.00 2000-11-10 17:09:01.556 315 15609.21 652.96 57297.73 88888.00 2000-11-10 17:09:02.556 315 15609.08 652.09 57298.10 88888.00 2000-11-10 17:09:03.556 315 15609.34 651.35 57296.88 88888.00 2000-11-10 17:09:04.556 315 15609.34 651.47 57297.24 88888.00 2000-11-10 17:09:05.556 315 15609.73 651.47 57297.24 88888.00 2000-11-10 17:09:06.556 315 15609.73 652.09 57297.00 88888.00 2000-11-10 17:09:07.556 315 15609.86 651.84 57297.12 88888.00 2000-11-10 17:09:08.556 315 15609.99 652.34 57296.51 88888.00 2000-11-10 17:09:09.556 315 15609.99 652.59 57297.12 88888.00 2000-11-10 17:09:10.556 315 15609.86 652.59 57296.75 88888.00 2000-11-10 17:09:11.556 315 15609.86 652.71 57296.75 88888.00 2000-11-10 17:09:12.556 315 15609.21 652.96 57296.88 88888.00 2000-11-10 17:09:13.556 315 15609.34 652.09 57297.12 88888.00 2000-11-10 17:09:14.556 315 15609.60 651.97 57297.61 88888.00 2000-11-10 17:09:15.556 315 15609.21 652.96 57296.51 88888.00 2000-11-10 17:09:16.556 315 15608.95 652.59 57296.14 88888.00 2000-11-10 17:09:17.556 315 15608.17 652.83 57296.51 88888.00 2000-11-10 17:09:18.556 315 15608.43 653.20 57296.27 88888.00 2000-11-10 17:09:19.556 315 15607.52 653.33 57296.63 88888.00 2000-11-10 17:09:20.556 315 15607.78 653.33 57296.63 88888.00 2000-11-10 17:09:21.556 315 15607.26 653.08 57297.12 88888.00 2000-11-10 17:09:22.556 315 15608.04 652.96 57296.39 88888.00 2000-11-10 17:09:23.556 315 15608.04 652.59 57296.51 88888.00 2000-11-10 17:09:24.556 315 15607.26 652.96 57296.39 88888.00 2000-11-10 17:09:25.556 315 15607.00 652.96 57295.65 88888.00 2000-11-10 17:09:26.556 315 15605.96 652.71 57296.02 88888.00 2000-11-10 17:09:27.556 315 15606.22 652.21 57295.65 88888.00 2000-11-10 17:09:28.556 315 15606.74 652.21 57295.29 88888.00 2000-11-10 17:09:29.556 315 15606.61 652.71 57296.02 88888.00 2000-11-10 17:09:30.556 315 15605.57 651.97 57295.41 88888.00 2000-11-10 17:09:31.556 315 15605.57 651.72 57295.29 88888.00 2000-11-10 17:09:32.556 315 15605.83 652.09 57295.41 88888.00 2000-11-10 17:09:33.556 315 15605.83 652.09 57295.41 88888.00 2000-11-10 17:09:34.556 315 15605.05 651.59 57295.16 88888.00 2000-11-10 17:09:35.556 315 15605.44 650.98 57295.04 88888.00 2000-11-10 17:09:36.556 315 15606.09 650.98 57294.92 88888.00 2000-11-10 17:09:37.556 315 15606.35 650.73 57294.43 88888.00 2000-11-10 17:09:38.556 315 15605.70 650.36 57294.55 88888.00 2000-11-10 17:09:39.556 315 15605.96 650.11 57294.18 88888.00 2000-11-10 17:09:40.556 315 15605.44 649.86 57293.94 88888.00 2000-11-10 17:09:41.556 315 15605.57 649.61 57295.16 88888.00 2000-11-10 17:09:42.556 315 15606.35 649.86 57294.80 88888.00 2000-11-10 17:09:43.556 315 15606.61 649.24 57294.06 88888.00 2000-11-10 17:09:44.556 315 15606.35 648.99 57294.06 88888.00 2000-11-10 17:09:45.556 315 15605.83 649.49 57293.94 88888.00 2000-11-10 17:09:46.556 315 15606.22 649.61 57293.94 88888.00 2000-11-10 17:09:47.556 315 15606.48 649.37 57293.21 88888.00 2000-11-10 17:09:48.556 315 15606.48 648.25 57294.18 88888.00 2000-11-10 17:09:49.556 315 15605.96 647.51 57293.21 88888.00 2000-11-10 17:09:50.556 315 15605.83 648.00 57293.33 88888.00 2000-11-10 17:09:51.556 315 15605.83 648.25 57293.33 88888.00 2000-11-10 17:09:52.556 315 15605.83 648.13 57293.21 88888.00 2000-11-10 17:09:53.556 315 15606.09 647.01 57293.21 88888.00 2000-11-10 17:09:54.556 315 15606.48 647.26 57292.96 88888.00 2000-11-10 17:09:55.556 315 15606.61 647.14 57292.35 88888.00 2000-11-10 17:09:56.556 315 15606.61 646.15 57291.86 88888.00 2000-11-10 17:09:57.556 315 15607.00 645.77 57292.11 88888.00 2000-11-10 17:09:58.556 315 15606.48 645.65 57291.50 88888.00 2000-11-10 17:09:59.556 315 15607.78 645.40 57291.62 88888.00 2000-11-10 17:10:00.556 315 15607.52 645.77 57291.86 88888.00 2000-11-10 17:10:01.556 315 15608.04 645.77 57291.50 88888.00 2000-11-10 17:10:02.556 315 15608.43 645.40 57292.11 88888.00 2000-11-10 17:10:03.556 315 15608.56 645.15 57291.86 88888.00 2000-11-10 17:10:04.556 315 15608.82 645.53 57291.62 88888.00 2000-11-10 17:10:05.556 315 15609.34 645.65 57291.50 88888.00 2000-11-10 17:10:06.556 315 15608.82 646.15 57291.01 88888.00 2000-11-10 17:10:07.556 315 15609.21 646.27 57291.86 88888.00 2000-11-10 17:10:08.556 315 15609.73 646.76 57291.86 88888.00 2000-11-10 17:10:09.556 315 15610.38 646.76 57290.76 88888.00 2000-11-10 17:10:10.556 315 15610.12 647.38 57291.25 88888.00 2000-11-10 17:10:11.556 315 15609.99 647.14 57291.25 88888.00 2000-11-10 17:10:12.556 315 15610.50 647.26 57291.01 88888.00 2000-11-10 17:10:13.556 315 15610.63 647.76 57291.38 88888.00 2000-11-10 17:10:14.556 315 15611.03 648.25 57291.25 88888.00 2000-11-10 17:10:15.556 315 15611.54 648.25 57291.13 88888.00 2000-11-10 17:10:16.556 315 15611.67 648.99 57290.39 88888.00 2000-11-10 17:10:17.556 315 15612.58 648.50 57290.88 88888.00 2000-11-10 17:10:18.556 315 15612.45 648.99 57291.13 88888.00 2000-11-10 17:10:19.556 315 15611.93 649.37 57290.88 88888.00 2000-11-10 17:10:20.556 315 15612.58 649.49 57291.01 88888.00 2000-11-10 17:10:21.556 315 15612.97 648.62 57291.01 88888.00 2000-11-10 17:10:22.556 315 15612.06 649.37 57290.76 88888.00 2000-11-10 17:10:23.556 315 15612.71 649.74 57291.62 88888.00 2000-11-10 17:10:24.556 315 15612.71 649.74 57291.38 88888.00 2000-11-10 17:10:25.556 315 15612.84 649.49 57291.13 88888.00 2000-11-10 17:10:27.556 315 15613.88 650.11 57291.38 88888.00 2000-11-10 17:10:28.556 315 15612.71 649.12 57291.50 88888.00 2000-11-10 17:10:29.556 315 15613.36 649.24 57291.01 88888.00 2000-11-10 17:10:30.556 315 15613.49 649.49 57290.88 88888.00 2000-11-10 17:10:31.556 315 15613.23 649.86 57290.88 88888.00 2000-11-10 17:10:32.556 315 15613.36 649.98 57291.01 88888.00 2000-11-10 17:10:33.556 315 15613.49 649.86 57291.25 88888.00 2000-11-10 17:10:34.556 315 15613.62 650.23 57291.62 88888.00 2000-11-10 17:10:35.556 315 15613.62 649.98 57290.64 88888.00 2000-11-10 17:10:36.556 315 15612.84 649.98 57291.38 88888.00 2000-11-10 17:10:37.556 315 15612.84 649.61 57291.01 88888.00 2000-11-10 17:10:38.556 315 15612.71 649.98 57291.38 88888.00 2000-11-10 17:10:39.556 315 15612.45 649.49 57290.52 88888.00 2000-11-10 17:10:40.556 315 15612.45 649.74 57291.25 88888.00 2000-11-10 17:10:41.556 315 15612.32 650.48 57291.01 88888.00 2000-11-10 17:10:42.556 315 15611.42 650.60 57290.15 88888.00 2000-11-10 17:10:43.556 315 15611.67 650.48 57290.39 88888.00 2000-11-10 17:10:44.556 315 15610.50 650.48 57291.01 88888.00 2000-11-10 17:10:45.556 315 15610.89 650.98 57290.15 88888.00 2000-11-10 17:10:46.556 315 15610.38 651.47 57290.15 88888.00 2000-11-10 17:10:47.556 315 15609.08 651.59 57289.91 88888.00 2000-11-10 17:10:48.556 315 15608.69 651.84 57289.66 88888.00 2000-11-10 17:10:49.556 315 15608.04 652.71 57290.27 88888.00 2000-11-10 17:10:50.556 315 15607.78 653.70 57289.66 88888.00 2000-11-10 17:10:51.556 315 15607.00 653.58 57289.66 88888.00 2000-11-10 17:10:52.556 315 15606.22 653.70 57290.03 88888.00 2000-11-10 17:10:53.556 315 15606.61 654.69 57289.66 88888.00 2000-11-10 17:10:54.556 315 15606.48 655.93 57289.79 88888.00 2000-11-10 17:10:55.556 315 15605.05 656.18 57289.79 88888.00 2000-11-10 17:10:56.556 315 15605.18 656.55 57288.93 88888.00 2000-11-10 17:10:57.556 315 15604.79 657.04 57288.56 88888.00 2000-11-10 17:10:58.556 315 15605.18 658.04 57288.80 88888.00 2000-11-10 17:10:59.556 315 15604.66 658.78 57288.56 88888.00 2000-11-10 17:11:00.556 315 15604.27 659.15 57288.44 88888.00 2000-11-10 17:11:01.556 315 15604.40 660.02 57288.80 88888.00 2000-11-10 17:11:02.556 315 15605.05 660.51 57288.56 88888.00 2000-11-10 17:11:03.556 315 15604.79 660.51 57288.93 88888.00 2000-11-10 17:11:04.556 315 15604.66 661.26 57288.32 88888.00 2000-11-10 17:11:05.556 315 15605.83 661.26 57288.20 88888.00 2000-11-10 17:11:06.556 315 15605.05 661.38 57288.56 88888.00 2000-11-10 17:11:07.556 315 15604.92 661.50 57289.05 88888.00 2000-11-10 17:11:08.556 315 15604.92 662.12 57288.44 88888.00 2000-11-10 17:11:09.556 315 15605.05 662.00 57288.93 88888.00 2000-11-10 17:11:10.556 315 15605.83 661.87 57288.20 88888.00 2000-11-10 17:11:11.556 315 15604.79 662.37 57288.56 88888.00 2000-11-10 17:11:12.556 315 15605.18 662.37 57288.44 88888.00 2000-11-10 17:11:13.556 315 15605.31 662.00 57288.32 88888.00 2000-11-10 17:11:14.556 315 15604.66 662.12 57288.44 88888.00 2000-11-10 17:11:15.556 315 15605.31 662.00 57288.07 88888.00 2000-11-10 17:11:16.556 315 15605.70 662.25 57287.95 88888.00 2000-11-10 17:11:17.556 315 15605.05 661.63 57288.68 88888.00 2000-11-10 17:11:18.556 315 15605.18 662.12 57288.80 88888.00 2000-11-10 17:11:19.556 315 15605.31 662.12 57287.71 88888.00 2000-11-10 17:11:20.556 315 15604.92 662.25 57287.95 88888.00 2000-11-10 17:11:21.556 315 15604.92 661.63 57288.68 88888.00 2000-11-10 17:11:22.556 315 15605.57 661.38 57288.56 88888.00 2000-11-10 17:11:23.556 315 15605.31 661.63 57287.34 88888.00 2000-11-10 17:11:24.556 315 15605.83 661.63 57287.83 88888.00 2000-11-10 17:11:25.556 315 15605.57 662.25 57287.71 88888.00 2000-11-10 17:11:26.556 315 15606.61 662.49 57288.07 88888.00 2000-11-10 17:11:27.556 315 15606.74 662.25 57287.46 88888.00 2000-11-10 17:11:28.556 315 15606.48 662.49 57287.95 88888.00 2000-11-10 17:11:29.556 315 15606.74 663.61 57287.58 88888.00 2000-11-10 17:11:30.556 315 15607.26 663.61 57287.46 88888.00 2000-11-10 17:11:31.556 315 15607.00 663.98 57287.46 88888.00 2000-11-10 17:11:32.556 315 15607.78 664.10 57287.58 88888.00 2000-11-10 17:11:33.556 315 15607.52 664.72 57287.71 88888.00 2000-11-10 17:11:34.556 315 15607.52 664.23 57287.95 88888.00 2000-11-10 17:11:35.556 315 15607.13 664.60 57287.09 88888.00 2000-11-10 17:11:36.556 315 15608.30 664.85 57287.83 88888.00 2000-11-10 17:11:37.556 315 15607.39 664.35 57287.46 88888.00 2000-11-10 17:11:38.556 315 15608.30 664.60 57287.83 88888.00 2000-11-10 17:11:39.556 315 15608.43 664.97 57287.83 88888.00 2000-11-10 17:11:40.556 315 15609.60 664.60 57288.32 88888.00 2000-11-10 17:11:41.556 315 15609.60 664.85 57287.46 88888.00 2000-11-10 17:11:42.556 315 15609.86 663.98 57287.46 88888.00 2000-11-10 17:11:43.556 315 15609.47 665.09 57287.34 88888.00 2000-11-10 17:11:44.556 315 15611.03 665.09 57288.44 88888.00 2000-11-10 17:11:45.556 315 15610.76 664.60 57287.83 88888.00 2000-11-10 17:11:46.556 315 15610.76 664.10 57288.44 88888.00 2000-11-10 17:11:47.556 315 15611.67 664.10 57288.44 88888.00 2000-11-10 17:11:48.556 315 15612.19 664.35 57288.20 88888.00 2000-11-10 17:11:49.556 315 15613.23 663.73 57288.80 88888.00 2000-11-10 17:11:50.556 315 15613.36 663.61 57289.05 88888.00 2000-11-10 17:11:51.556 315 15613.49 663.73 57289.29 88888.00 2000-11-10 17:11:52.556 315 15613.36 664.23 57288.80 88888.00 2000-11-10 17:11:53.556 315 15613.62 664.23 57289.05 88888.00 2000-11-10 17:11:54.556 315 15613.88 665.22 57289.66 88888.00 2000-11-10 17:11:55.556 315 15613.88 664.48 57289.42 88888.00 2000-11-10 17:11:56.556 315 15614.66 664.60 57289.79 88888.00 2000-11-10 17:11:57.556 315 15615.05 664.60 57289.54 88888.00 2000-11-10 17:11:58.556 315 15615.05 665.09 57289.91 88888.00 2000-11-10 17:11:59.556 315 15615.44 664.60 57289.91 88888.00 2000-11-10 17:12:00.556 315 15616.09 665.09 57289.91 88888.00 2000-11-10 17:12:01.556 315 15615.57 665.22 57289.79 88888.00 2000-11-10 17:12:02.556 315 15616.09 665.59 57290.64 88888.00 2000-11-10 17:12:03.556 315 15617.00 665.09 57290.76 88888.00 2000-11-10 17:12:04.556 315 15617.00 665.71 57290.03 88888.00 2000-11-10 17:12:05.556 315 15617.39 665.96 57290.64 88888.00 2000-11-10 17:12:06.556 315 15618.56 666.09 57291.01 88888.00 2000-11-10 17:12:07.556 315 15617.78 665.84 57291.50 88888.00 2000-11-10 17:12:08.556 315 15618.82 666.46 57291.38 88888.00 2000-11-10 17:12:09.556 315 15619.34 666.46 57291.38 88888.00 2000-11-10 17:12:10.556 315 15618.82 666.71 57291.62 88888.00 2000-11-10 17:12:11.556 315 15619.34 666.58 57291.74 88888.00 2000-11-10 17:12:12.556 315 15619.86 666.71 57292.11 88888.00 2000-11-10 17:12:13.556 315 15620.25 666.71 57292.11 88888.00 2000-11-10 17:12:14.556 315 15620.38 666.58 57292.84 88888.00 2000-11-10 17:12:15.556 315 15620.25 666.33 57292.60 88888.00 2000-11-10 17:12:16.556 315 15620.90 666.33 57293.09 88888.00 2000-11-10 17:12:17.556 315 15621.16 665.71 57293.09 88888.00 2000-11-10 17:12:18.556 315 15620.51 665.59 57292.84 88888.00 2000-11-10 17:12:19.556 315 15621.55 665.09 57293.70 88888.00 2000-11-10 17:12:20.556 315 15622.46 664.85 57292.96 88888.00 2000-11-10 17:12:21.556 315 15623.11 665.09 57292.96 88888.00 2000-11-10 17:12:22.556 315 15623.76 664.23 57293.21 88888.00 2000-11-10 17:12:23.556 315 15624.80 663.98 57292.96 88888.00 2000-11-10 17:12:24.556 315 15624.28 664.23 57292.96 88888.00 2000-11-10 17:12:25.556 315 15625.71 663.61 57293.45 88888.00 2000-11-10 17:12:27.556 315 15626.88 663.61 57293.45 88888.00 2000-11-10 17:12:28.556 315 15627.27 663.73 57293.70 88888.00 2000-11-10 17:12:29.556 315 15627.53 663.61 57294.18 88888.00 2000-11-10 17:12:30.556 315 15628.31 663.24 57294.06 88888.00 2000-11-10 17:12:31.556 315 15628.18 663.73 57294.55 88888.00 2000-11-10 17:12:32.556 315 15629.08 663.61 57294.06 88888.00 2000-11-10 17:12:33.556 315 15629.86 663.73 57295.04 88888.00 2000-11-10 17:12:34.556 315 15630.64 664.10 57294.31 88888.00 2000-11-10 17:12:35.556 315 15631.16 663.98 57294.31 88888.00 2000-11-10 17:12:36.556 315 15632.07 663.73 57294.55 88888.00 2000-11-10 17:12:37.556 315 15633.24 664.60 57294.92 88888.00 2000-11-10 17:12:38.556 315 15632.98 663.24 57295.29 88888.00 2000-11-10 17:12:39.556 315 15633.76 663.48 57295.29 88888.00 2000-11-10 17:12:40.556 315 15635.06 663.86 57295.53 88888.00 2000-11-10 17:12:41.556 315 15635.32 662.99 57295.90 88888.00 2000-11-10 17:12:42.556 315 15636.23 662.49 57296.14 88888.00 2000-11-10 17:12:43.556 315 15637.01 661.50 57296.63 88888.00 2000-11-10 17:12:44.556 315 15637.53 661.50 57296.27 88888.00 2000-11-10 17:12:45.556 315 15637.92 661.26 57296.75 88888.00 2000-11-10 17:12:46.556 315 15638.70 660.76 57296.51 88888.00 2000-11-10 17:12:47.556 315 15638.96 660.76 57296.88 88888.00 2000-11-10 17:12:48.556 315 15639.22 659.65 57298.22 88888.00 2000-11-10 17:12:49.556 315 15639.61 660.26 57298.10 88888.00 2000-11-10 17:12:50.556 315 15640.52 659.40 57297.36 88888.00 2000-11-10 17:12:51.556 315 15640.52 658.78 57297.98 88888.00 2000-11-10 17:12:52.556 315 15640.13 658.41 57298.59 88888.00 2000-11-10 17:12:53.556 315 15641.17 658.28 57299.44 88888.00 2000-11-10 17:12:54.556 315 15641.43 657.66 57299.81 88888.00 2000-11-10 17:12:55.556 315 15640.91 656.92 57299.57 88888.00 2000-11-10 17:12:56.556 315 15641.82 657.04 57299.32 88888.00 2000-11-10 17:12:57.556 315 15641.30 656.67 57299.44 88888.00 2000-11-10 17:12:58.556 315 15641.69 656.18 57300.42 88888.00 2000-11-10 17:12:59.556 315 15641.43 655.93 57300.66 88888.00 2000-11-10 17:13:00.556 315 15641.69 654.94 57300.18 88888.00 2000-11-10 17:13:01.556 315 15641.95 655.06 57300.91 88888.00 2000-11-10 17:13:02.556 315 15641.95 654.94 57300.79 88888.00 2000-11-10 17:13:03.556 315 15641.30 655.19 57301.16 88888.00 2000-11-10 17:13:04.556 315 15642.08 654.44 57301.89 88888.00 2000-11-10 17:13:05.556 315 15642.08 654.07 57301.77 88888.00 2000-11-10 17:13:06.556 315 15642.34 654.32 57301.40 88888.00 2000-11-10 17:13:07.556 315 15642.47 654.32 57301.16 88888.00 2000-11-10 17:13:08.556 315 15642.34 654.44 57302.13 88888.00 2000-11-10 17:13:09.556 315 15642.99 653.58 57302.38 88888.00 2000-11-10 17:13:10.556 315 15643.51 653.58 57302.25 88888.00 2000-11-10 17:13:11.556 315 15642.99 653.45 57302.25 88888.00 2000-11-10 17:13:12.556 315 15642.73 653.82 57302.74 88888.00 2000-11-10 17:13:13.556 315 15643.12 653.70 57302.62 88888.00 2000-11-10 17:13:14.556 315 15642.99 653.33 57302.62 88888.00 2000-11-10 17:13:15.556 315 15643.64 653.58 57302.87 88888.00 2000-11-10 17:13:16.556 315 15643.64 653.08 57302.99 88888.00 2000-11-10 17:13:17.556 315 15643.51 653.45 57303.11 88888.00 2000-11-10 17:13:18.556 315 15643.90 653.33 57303.11 88888.00 2000-11-10 17:13:19.556 315 15643.25 653.33 57302.99 88888.00 2000-11-10 17:13:20.556 315 15643.12 653.20 57302.99 88888.00 2000-11-10 17:13:21.556 315 15643.77 653.08 57303.23 88888.00 2000-11-10 17:13:22.556 315 15643.51 653.08 57303.36 88888.00 2000-11-10 17:13:23.556 315 15643.90 651.84 57303.36 88888.00 2000-11-10 17:13:24.556 315 15643.90 652.46 57303.48 88888.00 2000-11-10 17:13:25.556 315 15643.90 651.59 57303.11 88888.00 2000-11-10 17:13:26.556 315 15643.64 651.59 57303.48 88888.00 2000-11-10 17:13:27.556 315 15643.77 651.10 57303.48 88888.00 2000-11-10 17:13:28.556 315 15642.86 651.22 57303.84 88888.00 2000-11-10 17:13:29.556 315 15643.12 650.98 57304.09 88888.00 2000-11-10 17:13:30.556 315 15643.51 650.85 57303.84 88888.00 2000-11-10 17:13:31.556 315 15642.86 650.48 57303.48 88888.00 2000-11-10 17:13:32.556 315 15643.77 650.48 57303.72 88888.00 2000-11-10 17:13:33.556 315 15642.60 650.11 57304.09 88888.00 2000-11-10 17:13:34.556 315 15642.86 649.61 57303.84 88888.00 2000-11-10 17:13:35.556 315 15642.99 649.86 57304.21 88888.00 2000-11-10 17:13:36.556 315 15642.34 649.98 57304.33 88888.00 2000-11-10 17:13:37.556 315 15643.38 649.86 57303.72 88888.00 2000-11-10 17:13:38.556 315 15642.99 649.12 57303.96 88888.00 2000-11-10 17:13:39.556 315 15642.99 649.61 57303.96 88888.00 2000-11-10 17:13:40.556 315 15642.60 649.61 57304.21 88888.00 2000-11-10 17:13:41.556 315 15643.12 649.86 57304.21 88888.00 2000-11-10 17:13:42.556 315 15642.99 649.61 57303.84 88888.00 2000-11-10 17:13:43.556 315 15642.99 649.61 57303.72 88888.00 2000-11-10 17:13:44.556 315 15642.86 649.24 57304.46 88888.00 2000-11-10 17:13:45.556 315 15642.21 649.49 57303.72 88888.00 2000-11-10 17:13:46.556 315 15642.99 649.61 57304.21 88888.00 2000-11-10 17:13:47.556 315 15642.86 649.74 57304.21 88888.00 2000-11-10 17:13:48.556 315 15642.08 649.37 57304.70 88888.00 2000-11-10 17:13:49.556 315 15642.86 649.37 57304.46 88888.00 2000-11-10 17:13:50.556 315 15642.60 648.99 57304.82 88888.00 2000-11-10 17:13:51.556 315 15642.21 649.86 57304.09 88888.00 2000-11-10 17:13:52.556 315 15642.08 649.12 57304.58 88888.00 2000-11-10 17:13:53.556 315 15642.47 648.62 57304.46 88888.00 2000-11-10 17:13:54.556 315 15641.95 648.75 57304.46 88888.00 2000-11-10 17:13:55.556 315 15640.52 648.13 57304.95 88888.00 2000-11-10 17:13:56.556 315 15640.65 648.87 57304.58 88888.00 2000-11-10 17:13:57.556 315 15640.39 648.87 57304.09 88888.00 2000-11-10 17:13:58.556 315 15639.74 648.99 57304.46 88888.00 2000-11-10 17:13:59.556 315 15638.83 648.50 57304.21 88888.00 2000-11-10 17:14:00.556 315 15637.92 648.99 57304.70 88888.00 2000-11-10 17:14:01.556 315 15636.36 648.25 57303.84 88888.00 2000-11-10 17:14:02.556 315 15635.58 648.37 57304.58 88888.00 2000-11-10 17:14:03.556 315 15635.06 648.99 57303.72 88888.00 2000-11-10 17:14:04.556 315 15634.02 649.37 57303.84 88888.00 2000-11-10 17:14:05.556 315 15632.98 648.75 57303.72 88888.00 2000-11-10 17:14:06.556 315 15631.94 649.74 57303.48 88888.00 2000-11-10 17:14:07.556 315 15631.03 648.62 57303.23 88888.00 2000-11-10 17:14:08.556 315 15630.77 649.61 57303.48 88888.00 2000-11-10 17:14:09.556 315 15630.25 649.74 57303.36 88888.00 2000-11-10 17:14:10.556 315 15628.83 650.11 57303.36 88888.00 2000-11-10 17:14:11.556 315 15628.18 649.37 57303.72 88888.00 2000-11-10 17:14:12.556 315 15627.40 649.98 57302.74 88888.00 2000-11-10 17:14:13.556 315 15627.01 649.86 57303.23 88888.00 2000-11-10 17:14:14.556 315 15627.01 650.36 57303.23 88888.00 2000-11-10 17:14:15.556 315 15625.97 650.36 57302.38 88888.00 2000-11-10 17:14:16.556 315 15624.80 651.10 57301.52 88888.00 2000-11-10 17:14:17.556 315 15624.93 650.23 57302.13 88888.00 2000-11-10 17:14:18.556 315 15624.15 650.23 57301.64 88888.00 2000-11-10 17:14:19.556 315 15624.41 649.61 57302.13 88888.00 2000-11-10 17:14:20.556 315 15624.93 649.24 57301.16 88888.00 2000-11-10 17:14:21.556 315 15623.50 648.99 57301.64 88888.00 2000-11-10 17:14:22.556 315 15623.24 649.12 57301.28 88888.00 2000-11-10 17:14:23.556 315 15622.72 649.12 57300.91 88888.00 2000-11-10 17:14:24.556 315 15623.37 649.24 57300.91 88888.00 2000-11-10 17:14:26.556 315 15622.85 649.24 57301.52 88888.00 2000-11-10 17:14:27.556 315 15621.29 648.87 57300.30 88888.00 2000-11-10 17:14:28.556 315 15621.81 648.50 57300.18 88888.00 2000-11-10 17:14:29.556 315 15621.03 649.24 57300.05 88888.00 2000-11-10 17:14:30.556 315 15620.38 649.12 57300.05 88888.00 2000-11-10 17:14:31.556 315 15620.12 649.61 57299.57 88888.00 2000-11-10 17:14:32.556 315 15618.95 648.75 57299.32 88888.00 2000-11-10 17:14:33.556 315 15618.56 649.12 57299.69 88888.00 2000-11-10 17:14:34.556 315 15618.17 649.49 57300.30 88888.00 2000-11-10 17:14:35.556 315 15618.04 649.61 57298.95 88888.00 2000-11-10 17:14:36.556 315 15617.00 649.61 57299.44 88888.00 2000-11-10 17:14:37.556 315 15616.35 649.49 57299.93 88888.00 2000-11-10 17:14:38.556 315 15616.09 650.36 57299.57 88888.00 2000-11-10 17:14:39.556 315 15615.57 649.74 57298.83 88888.00 2000-11-10 17:14:40.556 315 15615.31 650.36 57298.59 88888.00 2000-11-10 17:14:41.556 315 15614.92 650.48 57298.46 88888.00 2000-11-10 17:14:42.556 315 15614.66 650.11 57298.71 88888.00 2000-11-10 17:14:43.556 315 15614.40 650.60 57298.83 88888.00 2000-11-10 17:14:44.556 315 15613.75 650.11 57298.34 88888.00 2000-11-10 17:14:45.556 315 15613.49 650.98 57298.34 88888.00 2000-11-10 17:14:46.556 315 15613.49 650.48 57297.98 88888.00 2000-11-10 17:14:47.556 315 15614.27 650.11 57297.85 88888.00 2000-11-10 17:14:48.556 315 15613.10 650.98 57297.73 88888.00 2000-11-10 17:14:49.556 315 15613.49 650.98 57297.73 88888.00 2000-11-10 17:14:50.556 315 15612.84 650.73 57297.61 88888.00 2000-11-10 17:14:51.556 315 15613.49 650.23 57297.36 88888.00 2000-11-10 17:14:52.556 315 15613.62 650.36 57297.73 88888.00 2000-11-10 17:14:53.556 315 15613.36 650.23 57298.10 88888.00 2000-11-10 17:14:54.556 315 15612.45 650.60 57297.24 88888.00 2000-11-10 17:14:55.556 315 15612.97 650.23 57297.36 88888.00 2000-11-10 17:14:56.556 315 15611.93 650.73 57297.36 88888.00 2000-11-10 17:14:57.556 315 15612.19 650.60 57296.63 88888.00 2000-11-10 17:14:58.556 315 15611.67 650.60 57296.27 88888.00 2000-11-10 17:14:59.556 315 15611.67 650.60 57296.14 88888.00 2000-11-10 17:15:00.556 315 15611.42 650.60 57296.63 88888.00 2000-11-10 17:15:01.556 315 15611.03 650.98 57296.63 88888.00 2000-11-10 17:15:02.556 315 15610.76 650.60 57296.14 88888.00 2000-11-10 17:15:03.556 315 15609.99 650.85 57296.39 88888.00 2000-11-10 17:15:04.556 315 15609.86 650.60 57296.39 88888.00 2000-11-10 17:15:05.556 315 15609.34 650.85 57295.65 88888.00 2000-11-10 17:15:06.556 315 15608.69 650.36 57295.77 88888.00 2000-11-10 17:15:07.556 315 15608.69 651.47 57295.53 88888.00 2000-11-10 17:15:08.556 315 15608.82 651.22 57295.41 88888.00 2000-11-10 17:15:09.556 315 15608.43 651.72 57294.92 88888.00 2000-11-10 17:15:10.556 315 15607.91 651.22 57295.53 88888.00 2000-11-10 17:15:11.556 315 15607.65 651.72 57295.04 88888.00 2000-11-10 17:15:12.556 315 15606.87 651.22 57295.16 88888.00 2000-11-10 17:15:13.556 315 15606.61 650.98 57295.04 88888.00 2000-11-10 17:15:14.556 315 15606.48 651.10 57294.43 88888.00 2000-11-10 17:15:15.556 315 15606.35 652.59 57294.80 88888.00 2000-11-10 17:15:16.556 315 15606.09 651.84 57294.68 88888.00 2000-11-10 17:15:17.556 315 15606.09 650.98 57294.43 88888.00 2000-11-10 17:15:18.556 315 15604.14 651.72 57293.94 88888.00 2000-11-10 17:15:19.556 315 15604.66 651.22 57293.70 88888.00 2000-11-10 17:15:20.556 315 15604.79 650.85 57293.82 88888.00 2000-11-10 17:15:21.556 315 15604.40 651.22 57293.45 88888.00 2000-11-10 17:15:22.556 315 15603.88 651.22 57293.70 88888.00 2000-11-10 17:15:23.556 315 15603.49 651.59 57293.21 88888.00 2000-11-10 17:15:24.556 315 15603.62 651.22 57293.33 88888.00 2000-11-10 17:15:25.556 315 15602.45 651.35 57293.45 88888.00 2000-11-10 17:15:26.556 315 15602.84 651.72 57292.72 88888.00 2000-11-10 17:15:27.556 315 15602.58 650.85 57292.96 88888.00 2000-11-10 17:15:28.556 315 15602.45 650.98 57292.96 88888.00 2000-11-10 17:15:29.556 315 15602.32 650.98 57292.72 88888.00 2000-11-10 17:15:30.556 315 15601.28 651.35 57292.23 88888.00 2000-11-10 17:15:31.556 315 15600.76 651.59 57292.72 88888.00 2000-11-10 17:15:32.556 315 15600.63 651.10 57292.11 88888.00 2000-11-10 17:15:33.556 315 15600.11 651.47 57291.74 88888.00 2000-11-10 17:15:34.556 315 15599.72 651.35 57291.86 88888.00 2000-11-10 17:15:35.556 315 15598.81 651.84 57291.62 88888.00 2000-11-10 17:15:36.556 315 15598.94 651.84 57291.98 88888.00 2000-11-10 17:15:37.556 315 15598.42 651.72 57291.50 88888.00 2000-11-10 17:15:38.556 315 15598.03 652.59 57291.13 88888.00 2000-11-10 17:15:39.556 315 15597.25 652.34 57291.38 88888.00 2000-11-10 17:15:40.556 315 15597.51 652.96 57291.01 88888.00 2000-11-10 17:15:41.556 315 15596.34 653.20 57290.52 88888.00 2000-11-10 17:15:42.556 315 15596.47 652.34 57290.39 88888.00 2000-11-10 17:15:43.556 315 15595.69 653.45 57289.79 88888.00 2000-11-10 17:15:44.556 315 15595.69 653.70 57290.27 88888.00 2000-11-10 17:15:45.556 315 15594.91 654.57 57289.91 88888.00 2000-11-10 17:15:46.556 315 15594.78 654.32 57289.91 88888.00 2000-11-10 17:15:47.556 315 15594.00 655.19 57289.79 88888.00 2000-11-10 17:15:48.556 315 15593.61 654.94 57289.42 88888.00 2000-11-10 17:15:49.556 315 15593.22 655.43 57289.54 88888.00 2000-11-10 17:15:50.556 315 15592.83 655.31 57289.05 88888.00 2000-11-10 17:15:51.556 315 15592.45 654.82 57288.80 88888.00 2000-11-10 17:15:52.556 315 15592.19 655.31 57288.80 88888.00 2000-11-10 17:15:53.556 315 15591.02 654.82 57288.07 88888.00 2000-11-10 17:15:54.556 315 15591.80 655.93 57287.95 88888.00 2000-11-10 17:15:55.556 315 15590.37 656.67 57288.44 88888.00 2000-11-10 17:15:56.556 315 15590.50 656.43 57287.95 88888.00 2000-11-10 17:15:57.556 315 15590.50 656.55 57287.46 88888.00 2000-11-10 17:15:58.556 315 15589.07 656.55 57288.07 88888.00 2000-11-10 17:15:59.556 315 15589.46 657.29 57287.71 88888.00 2000-11-10 17:16:00.556 315 15589.98 657.29 57286.97 88888.00 2000-11-10 17:16:01.556 315 15589.07 657.17 57286.85 88888.00 2000-11-10 17:16:02.556 315 15588.55 657.17 57287.21 88888.00 2000-11-10 17:16:03.556 315 15588.55 658.41 57286.61 88888.00 2000-11-10 17:16:04.556 315 15588.94 658.16 57286.36 88888.00 2000-11-10 17:16:05.556 315 15588.55 657.29 57286.61 88888.00 2000-11-10 17:16:06.556 315 15588.68 658.41 57286.36 88888.00 2000-11-10 17:16:07.556 315 15588.55 659.03 57285.99 88888.00 2000-11-10 17:16:08.556 315 15588.55 659.15 57285.99 88888.00 2000-11-10 17:16:09.556 315 15588.29 659.03 57285.02 88888.00 2000-11-10 17:16:10.556 315 15588.94 658.53 57285.99 88888.00 2000-11-10 17:16:11.556 315 15589.72 659.15 57285.50 88888.00 2000-11-10 17:16:12.556 315 15589.20 659.03 57285.02 88888.00 2000-11-10 17:16:13.556 315 15589.98 659.77 57285.26 88888.00 2000-11-10 17:16:14.556 315 15590.50 659.15 57285.14 88888.00 2000-11-10 17:16:15.556 315 15590.63 659.15 57285.26 88888.00 2000-11-10 17:16:16.556 315 15591.80 659.40 57284.89 88888.00 2000-11-10 17:16:17.556 315 15591.54 659.27 57284.40 88888.00 2000-11-10 17:16:18.556 315 15591.67 659.27 57284.16 88888.00 2000-11-10 17:16:19.556 315 15592.96 659.27 57283.79 88888.00 2000-11-10 17:16:20.556 315 15592.71 659.27 57284.28 88888.00 2000-11-10 17:16:21.556 315 15593.48 658.78 57284.40 88888.00 2000-11-10 17:16:22.556 315 15592.83 659.03 57284.28 88888.00 2000-11-10 17:16:23.556 315 15593.22 658.78 57284.04 88888.00 2000-11-10 17:16:24.556 315 15593.87 658.16 57283.91 88888.00 2000-11-10 17:16:25.556 315 15594.52 658.90 57284.53 88888.00 2000-11-10 17:16:26.556 315 15594.26 658.41 57283.67 88888.00 2000-11-10 17:16:27.556 315 15594.91 658.16 57283.91 88888.00 2000-11-10 17:16:28.556 315 15595.56 657.91 57283.55 88888.00 2000-11-10 17:16:29.556 315 15596.08 658.28 57283.91 88888.00 2000-11-10 17:16:30.556 315 15596.73 658.04 57283.67 88888.00 2000-11-10 17:16:31.556 315 15596.73 657.54 57283.91 88888.00 2000-11-10 17:16:32.556 315 15597.51 657.79 57283.79 88888.00 2000-11-10 17:16:33.556 315 15597.51 658.28 57283.79 88888.00 2000-11-10 17:16:34.556 315 15598.03 658.41 57283.79 88888.00 2000-11-10 17:16:35.556 315 15598.68 658.90 57283.91 88888.00 2000-11-10 17:16:36.556 315 15598.42 657.91 57283.91 88888.00 2000-11-10 17:16:37.556 315 15599.20 657.42 57283.91 88888.00 2000-11-10 17:16:38.556 315 15599.20 657.66 57283.67 88888.00 2000-11-10 17:16:39.556 315 15600.89 657.04 57284.04 88888.00 2000-11-10 17:16:40.556 315 15602.06 656.80 57284.16 88888.00 2000-11-10 17:16:41.556 315 15602.45 656.80 57284.28 88888.00 2000-11-10 17:16:42.556 315 15602.71 656.67 57284.65 88888.00 2000-11-10 17:16:43.556 315 15603.75 655.93 57284.28 88888.00 2000-11-10 17:16:44.556 315 15604.40 655.56 57284.53 88888.00 2000-11-10 17:16:45.556 315 15604.66 655.31 57284.77 88888.00 2000-11-10 17:16:46.556 315 15606.09 655.31 57284.89 88888.00 2000-11-10 17:16:47.556 315 15606.74 654.57 57285.26 88888.00 2000-11-10 17:16:48.556 315 15607.13 654.69 57284.89 88888.00 2000-11-10 17:16:49.556 315 15607.00 654.44 57285.02 88888.00 2000-11-10 17:16:50.556 315 15607.78 654.44 57285.26 88888.00 2000-11-10 17:16:51.556 315 15608.56 654.07 57285.38 88888.00 2000-11-10 17:16:52.556 315 15609.21 654.44 57285.99 88888.00 2000-11-10 17:16:53.556 315 15609.47 654.57 57285.75 88888.00 2000-11-10 17:16:54.556 315 15610.63 654.32 57285.99 88888.00 2000-11-10 17:16:55.556 315 15610.89 654.32 57285.99 88888.00 2000-11-10 17:16:56.556 315 15611.16 654.20 57286.61 88888.00 2000-11-10 17:16:57.556 315 15611.80 653.70 57285.62 88888.00 2000-11-10 17:16:58.556 315 15612.84 653.70 57286.24 88888.00 2000-11-10 17:16:59.556 315 15613.23 653.33 57286.61 88888.00 2000-11-10 17:17:00.556 315 15612.97 652.83 57287.34 88888.00 2000-11-10 17:17:01.556 315 15613.36 652.71 57287.46 88888.00 2000-11-10 17:17:02.556 315 15614.01 651.97 57287.09 88888.00 2000-11-10 17:17:03.556 315 15615.05 652.34 57287.58 88888.00 2000-11-10 17:17:04.556 315 15615.83 652.09 57287.95 88888.00 2000-11-10 17:17:05.556 315 15616.35 651.35 57287.95 88888.00 2000-11-10 17:17:06.556 315 15616.09 651.35 57288.07 88888.00 2000-11-10 17:17:07.556 315 15616.22 650.98 57288.20 88888.00 2000-11-10 17:17:08.556 315 15615.83 650.98 57288.68 88888.00 2000-11-10 17:17:09.556 315 15617.00 651.10 57288.56 88888.00 2000-11-10 17:17:10.556 315 15615.31 651.22 57289.05 88888.00 2000-11-10 17:17:11.556 315 15615.44 650.73 57288.80 88888.00 2000-11-10 17:17:12.556 315 15614.79 650.48 57289.05 88888.00 2000-11-10 17:17:13.556 315 15614.14 650.98 57289.91 88888.00 2000-11-10 17:17:14.556 315 15613.49 651.22 57289.79 88888.00 2000-11-10 17:17:15.556 315 15613.36 651.22 57289.42 88888.00 2000-11-10 17:17:16.556 315 15612.58 651.22 57289.17 88888.00 2000-11-10 17:17:17.556 315 15613.10 651.47 57289.42 88888.00 2000-11-10 17:17:18.556 315 15611.67 651.59 57289.29 88888.00 2000-11-10 17:17:19.556 315 15612.19 652.34 57289.05 88888.00 2000-11-10 17:17:20.556 315 15611.03 652.59 57289.05 88888.00 2000-11-10 17:17:21.556 315 15610.89 652.83 57289.29 88888.00 2000-11-10 17:17:22.556 315 15611.16 653.08 57289.42 88888.00 2000-11-10 17:17:23.556 315 15611.03 653.20 57290.03 88888.00 2000-11-10 17:17:24.556 315 15610.76 653.70 57288.80 88888.00 2000-11-10 17:17:25.556 315 15611.16 653.58 57289.05 88888.00 2000-11-10 17:17:26.556 315 15611.42 654.07 57289.29 88888.00 2000-11-10 17:17:27.556 315 15611.16 654.57 57289.66 88888.00 2000-11-10 17:17:28.556 315 15611.29 655.43 57289.54 88888.00 2000-11-10 17:17:29.556 315 15611.29 655.06 57289.91 88888.00 2000-11-10 17:17:30.556 315 15611.29 655.56 57289.91 88888.00 2000-11-10 17:17:31.556 315 15611.29 655.81 57289.29 88888.00 2000-11-10 17:17:32.556 315 15611.29 656.30 57290.03 88888.00 2000-11-10 17:17:33.556 315 15610.76 656.92 57290.03 88888.00 2000-11-10 17:17:34.556 315 15610.25 657.04 57290.15 88888.00 2000-11-10 17:17:35.556 315 15609.21 657.42 57289.79 88888.00 2000-11-10 17:17:36.556 315 15608.69 657.66 57290.39 88888.00 2000-11-10 17:17:37.556 315 15608.17 658.28 57290.39 88888.00 2000-11-10 17:17:38.556 315 15606.87 658.90 57290.15 88888.00 2000-11-10 17:17:39.556 315 15606.35 659.03 57290.03 88888.00 2000-11-10 17:17:40.556 315 15605.44 660.02 57290.03 88888.00 2000-11-10 17:17:41.556 315 15604.40 660.14 57289.91 88888.00 2000-11-10 17:17:42.556 315 15603.23 660.26 57289.29 88888.00 2000-11-10 17:17:43.556 315 15602.58 662.37 57289.66 88888.00 2000-11-10 17:17:44.556 315 15602.45 662.49 57289.29 88888.00 2000-11-10 17:17:45.556 315 15601.80 663.11 57289.91 88888.00 2000-11-10 17:17:46.556 315 15602.06 662.99 57289.17 88888.00 2000-11-10 17:17:47.556 315 15601.54 664.23 57288.56 88888.00 2000-11-10 17:17:48.556 315 15602.97 663.36 57288.56 88888.00 2000-11-10 17:17:49.556 315 15602.71 664.72 57288.44 88888.00 2000-11-10 17:17:50.556 315 15603.49 664.35 57288.68 88888.00 2000-11-10 17:17:51.556 315 15604.40 664.72 57288.32 88888.00 2000-11-10 17:17:52.556 315 15604.92 665.09 57288.32 88888.00 2000-11-10 17:17:53.556 315 15605.57 664.97 57287.58 88888.00 2000-11-10 17:17:54.556 315 15606.61 664.97 57287.71 88888.00 2000-11-10 17:17:55.556 315 15608.30 664.23 57287.83 88888.00 2000-11-10 17:17:56.556 315 15609.47 664.10 57286.73 88888.00 2000-11-10 17:17:57.556 315 15611.03 663.86 57286.97 88888.00 2000-11-10 17:17:58.556 315 15612.19 663.36 57287.34 88888.00 2000-11-10 17:17:59.556 315 15613.88 662.49 57287.46 88888.00 2000-11-10 17:18:00.556 315 15616.09 662.37 57287.71 88888.00 2000-11-10 17:18:01.556 315 15616.61 661.38 57287.71 88888.00 2000-11-10 17:18:02.556 315 15618.30 661.75 57288.20 88888.00 2000-11-10 17:18:03.556 315 15620.38 661.13 57287.95 88888.00 2000-11-10 17:18:04.556 315 15622.46 661.01 57288.20 88888.00 2000-11-10 17:18:05.556 315 15623.89 660.64 57288.20 88888.00 2000-11-10 17:18:06.556 315 15625.84 660.64 57288.32 88888.00 2000-11-10 17:18:07.556 315 15627.53 660.02 57289.17 88888.00 2000-11-10 17:18:08.556 315 15628.44 659.40 57289.29 88888.00 2000-11-10 17:18:09.556 315 15630.25 659.15 57289.42 88888.00 2000-11-10 17:18:10.556 315 15631.42 658.65 57290.27 88888.00 2000-11-10 17:18:11.556 315 15631.81 658.53 57290.52 88888.00 2000-11-10 17:18:12.556 315 15633.37 657.66 57291.13 88888.00 2000-11-10 17:18:13.556 315 15633.63 657.29 57291.50 88888.00 2000-11-10 17:18:14.556 315 15634.28 656.30 57292.11 88888.00 2000-11-10 17:18:15.556 315 15634.80 654.94 57291.86 88888.00 2000-11-10 17:18:16.556 315 15635.45 654.82 57292.84 88888.00 2000-11-10 17:18:17.556 315 15636.23 653.20 57292.84 88888.00 2000-11-10 17:18:18.556 315 15637.40 651.84 57293.45 88888.00 2000-11-10 17:18:19.556 315 15637.79 650.48 57293.45 88888.00 2000-11-10 17:18:20.556 315 15639.22 649.12 57293.82 88888.00 2000-11-10 17:18:21.556 315 15641.04 648.13 57294.06 88888.00 2000-11-10 17:18:22.556 315 15641.95 647.63 57294.80 88888.00 2000-11-10 17:18:23.556 315 15643.38 645.90 57294.31 88888.00 2000-11-10 17:18:24.556 315 15644.42 644.29 57294.18 88888.00 2000-11-10 17:18:25.556 315 15645.72 644.04 57295.65 88888.00 2000-11-10 17:18:26.556 315 15647.28 643.79 57295.04 88888.00 2000-11-10 17:18:27.556 315 15648.44 642.80 57295.65 88888.00 2000-11-10 17:18:28.556 315 15649.22 643.30 57296.39 88888.00 2000-11-10 17:18:29.556 315 15649.48 642.31 57296.51 88888.00 2000-11-10 17:18:30.556 315 15650.13 643.05 57296.51 88888.00 2000-11-10 17:18:31.556 315 15651.82 642.31 57296.75 88888.00 2000-11-10 17:18:32.556 315 15652.21 642.18 57297.98 88888.00 2000-11-10 17:18:33.556 315 15652.86 642.31 57298.22 88888.00 2000-11-10 17:18:34.556 315 15652.86 642.55 57298.10 88888.00 2000-11-10 17:18:35.556 315 15653.77 642.31 57298.95 88888.00 2000-11-10 17:18:36.556 315 15653.12 642.06 57299.44 88888.00 2000-11-10 17:18:37.556 315 15654.29 641.19 57299.81 88888.00 2000-11-10 17:18:38.556 315 15654.94 641.07 57300.18 88888.00 2000-11-10 17:18:39.556 315 15656.24 640.70 57300.91 88888.00 2000-11-10 17:18:40.556 315 15656.37 640.57 57300.91 88888.00 2000-11-10 17:18:41.556 315 15656.50 640.70 57301.89 88888.00 2000-11-10 17:18:42.556 315 15656.76 640.20 57301.77 88888.00 2000-11-10 17:18:43.556 315 15657.93 639.58 57302.13 88888.00 2000-11-10 17:18:44.556 315 15657.67 639.33 57302.99 88888.00 2000-11-10 17:18:45.556 315 15658.58 639.09 57302.99 88888.00 2000-11-10 17:18:46.556 315 15659.23 639.33 57303.36 88888.00 2000-11-10 17:18:47.556 315 15658.97 638.59 57303.84 88888.00 2000-11-10 17:18:48.556 315 15658.58 638.47 57304.46 88888.00 2000-11-10 17:18:49.556 315 15659.36 638.09 57304.09 88888.00 2000-11-10 17:18:50.556 315 15659.75 637.72 57305.07 88888.00 2000-11-10 17:18:51.556 315 15659.62 637.35 57304.95 88888.00 2000-11-10 17:18:52.556 315 15660.40 637.85 57305.80 88888.00 2000-11-10 17:18:53.556 315 15660.27 636.98 57305.31 88888.00 2000-11-10 17:18:54.556 315 15660.01 636.36 57306.90 88888.00 2000-11-10 17:18:55.556 315 15659.75 636.98 57306.54 88888.00 2000-11-10 17:18:56.556 315 15660.79 636.61 57306.29 88888.00 2000-11-10 17:18:57.556 315 15661.05 635.87 57306.66 88888.00 2000-11-10 17:18:58.556 315 15661.57 635.99 57307.27 88888.00 2000-11-10 17:18:59.556 315 15661.70 635.99 57307.76 88888.00 2000-11-10 17:19:00.556 315 15662.09 636.11 57307.63 88888.00 2000-11-10 17:19:01.556 315 15661.96 635.87 57308.12 88888.00 2000-11-10 17:19:02.556 315 15661.96 635.49 57308.25 88888.00 2000-11-10 17:19:03.556 315 15661.83 636.36 57308.49 88888.00 2000-11-10 17:19:04.556 315 15661.96 635.87 57308.73 88888.00 2000-11-10 17:19:05.556 315 15662.22 636.61 57308.98 88888.00 2000-11-10 17:19:06.556 315 15662.61 636.24 57309.10 88888.00 2000-11-10 17:19:07.556 315 15662.22 635.37 57309.47 88888.00 2000-11-10 17:19:08.556 315 15662.74 636.24 57309.59 88888.00 2000-11-10 17:19:09.556 315 15662.35 635.49 57310.45 88888.00 2000-11-10 17:19:10.556 315 15661.96 636.11 57309.84 88888.00 2000-11-10 17:19:11.556 315 15662.61 635.87 57310.94 88888.00 2000-11-10 17:19:12.556 315 15661.83 636.11 57310.69 88888.00 2000-11-10 17:19:13.556 315 15662.48 635.49 57310.81 88888.00 2000-11-10 17:19:14.556 315 15662.22 636.11 57311.18 88888.00 2000-11-10 17:19:15.556 315 15662.35 636.48 57310.94 88888.00 2000-11-10 17:19:16.556 315 15661.83 636.48 57311.67 88888.00 2000-11-10 17:19:17.556 315 15661.44 637.10 57311.79 88888.00 2000-11-10 17:19:18.556 315 15661.44 636.73 57311.67 88888.00 2000-11-10 17:19:19.556 315 15661.05 637.10 57311.55 88888.00 2000-11-10 17:19:20.556 315 15660.66 637.60 57311.79 88888.00 2000-11-10 17:19:21.556 315 15660.14 637.35 57311.55 88888.00 2000-11-10 17:19:22.556 315 15660.53 637.60 57312.16 88888.00 2000-11-10 17:19:23.556 315 15659.62 638.47 57311.55 88888.00 2000-11-10 17:19:24.556 315 15659.62 638.47 57311.91 88888.00 2000-11-10 17:19:25.556 315 15659.49 637.72 57311.43 88888.00 2000-11-10 17:19:26.556 315 15659.10 638.59 57312.40 88888.00 2000-11-10 17:19:27.556 315 15658.84 639.33 57312.16 88888.00 2000-11-10 17:19:28.556 315 15658.19 638.34 57312.28 88888.00 2000-11-10 17:19:29.556 315 15658.06 638.59 57311.79 88888.00 2000-11-10 17:19:30.556 315 15656.89 638.96 57312.52 88888.00 2000-11-10 17:19:31.556 315 15657.15 640.20 57311.79 88888.00 2000-11-10 17:19:32.556 315 15655.59 640.08 57312.04 88888.00 2000-11-10 17:19:33.556 315 15656.24 640.32 57312.40 88888.00 2000-11-10 17:19:34.556 315 15655.59 640.20 57312.52 88888.00 2000-11-10 17:19:35.556 315 15655.20 641.19 57312.16 88888.00 2000-11-10 17:19:36.556 315 15654.94 641.56 57312.04 88888.00 2000-11-10 17:19:37.556 315 15654.55 642.06 57312.28 88888.00 2000-11-10 17:19:38.556 315 15652.86 642.80 57312.28 88888.00 2000-11-10 17:19:39.556 315 15652.86 643.30 57312.40 88888.00 2000-11-10 17:19:40.556 315 15651.30 643.54 57312.16 88888.00 2000-11-10 17:19:41.556 315 15650.91 644.66 57311.55 88888.00 2000-11-10 17:19:42.556 315 15649.22 644.91 57311.91 88888.00 2000-11-10 17:19:43.556 315 15648.96 645.77 57312.04 88888.00 2000-11-10 17:19:44.556 315 15647.79 646.15 57311.91 88888.00 2000-11-10 17:19:45.556 315 15647.28 646.52 57311.43 88888.00 2000-11-10 17:19:46.556 315 15645.59 647.01 57310.81 88888.00 2000-11-10 17:19:47.556 315 15645.07 647.38 57311.79 88888.00 2000-11-10 17:19:48.556 315 15644.29 648.75 57311.30 88888.00 2000-11-10 17:19:49.556 315 15643.12 648.37 57311.43 88888.00 2000-11-10 17:19:50.556 315 15642.60 648.25 57310.94 88888.00 2000-11-10 17:19:51.556 315 15641.69 649.24 57311.43 88888.00 2000-11-10 17:19:52.556 315 15641.69 649.98 57311.06 88888.00 2000-11-10 17:19:53.556 315 15640.39 650.48 57310.69 88888.00 2000-11-10 17:19:54.556 315 15640.00 650.48 57310.08 88888.00 2000-11-10 17:19:55.556 315 15639.74 651.59 57310.20 88888.00 2000-11-10 17:19:56.556 315 15639.22 652.34 57309.96 88888.00 2000-11-10 17:19:57.556 315 15638.57 652.46 57310.32 88888.00 2000-11-10 17:19:58.556 315 15638.18 651.84 57309.71 88888.00 2000-11-10 17:19:59.556 315 15637.40 652.83 57309.59 88888.00 2000-11-10 17:20:00.556 315 15636.88 653.08 57308.73 88888.00 2000-11-10 17:20:01.556 315 15637.01 652.96 57308.12 88888.00 2000-11-10 17:20:02.556 315 15636.36 653.33 57308.98 88888.00 2000-11-10 17:20:03.556 315 15635.58 653.58 57308.37 88888.00 2000-11-10 17:20:04.556 315 15635.19 653.45 57308.00 88888.00 2000-11-10 17:20:05.556 315 15634.67 654.32 57308.37 88888.00 2000-11-10 17:20:06.556 315 15633.50 653.95 57307.88 88888.00 2000-11-10 17:20:07.556 315 15632.98 654.57 57307.39 88888.00 2000-11-10 17:20:08.556 315 15632.72 654.44 57307.14 88888.00 2000-11-10 17:20:09.556 315 15631.55 654.82 57307.39 88888.00 2000-11-10 17:20:10.556 315 15630.51 655.19 57307.02 88888.00 2000-11-10 17:20:11.556 315 15630.51 655.06 57307.27 88888.00 2000-11-10 17:20:12.556 315 15629.86 655.31 57306.78 88888.00 2000-11-10 17:20:13.556 315 15627.66 656.67 57306.41 88888.00 2000-11-10 17:20:14.556 315 15627.53 656.30 57305.68 88888.00 2000-11-10 17:20:15.556 315 15626.23 656.43 57305.68 88888.00 2000-11-10 17:20:16.556 315 15625.58 657.29 57305.80 88888.00 2000-11-10 17:20:17.556 315 15625.32 657.29 57304.70 88888.00 2000-11-10 17:20:18.556 315 15624.80 657.29 57304.70 88888.00 2000-11-10 17:20:19.556 315 15623.76 657.17 57304.46 88888.00 2000-11-10 17:20:20.556 315 15623.63 657.42 57303.84 88888.00 2000-11-10 17:20:21.556 315 15622.72 657.91 57303.48 88888.00 2000-11-10 17:20:22.556 315 15622.85 658.28 57303.23 88888.00 2000-11-10 17:20:23.556 315 15623.37 657.04 57302.74 88888.00 2000-11-10 17:20:24.556 315 15622.46 658.16 57302.50 88888.00 2000-11-10 17:20:25.556 315 15621.55 657.54 57301.40 88888.00 2000-11-10 17:20:26.556 315 15621.94 657.66 57302.38 88888.00 2000-11-10 17:20:27.556 315 15622.07 657.17 57301.16 88888.00 2000-11-10 17:20:28.556 315 15621.42 657.79 57301.40 88888.00 2000-11-10 17:20:29.556 315 15621.03 658.04 57301.16 88888.00 2000-11-10 17:20:30.556 315 15621.03 657.29 57300.18 88888.00 2000-11-10 17:20:31.556 315 15620.64 657.54 57300.30 88888.00 2000-11-10 17:20:32.556 315 15619.60 658.28 57300.05 88888.00 2000-11-10 17:20:33.556 315 15619.47 658.16 57299.81 88888.00 2000-11-10 17:20:34.556 315 15619.47 658.28 57300.18 88888.00 2000-11-10 17:20:35.556 315 15618.95 658.16 57299.20 88888.00 2000-11-10 17:20:36.556 315 15618.56 658.53 57299.32 88888.00 2000-11-10 17:20:37.556 315 15618.56 658.53 57298.46 88888.00 2000-11-10 17:20:38.556 315 15618.17 658.78 57298.46 88888.00 2000-11-10 17:20:39.556 315 15617.91 658.90 57298.95 88888.00 2000-11-10 17:20:40.556 315 15617.78 658.78 57299.32 88888.00 2000-11-10 17:20:41.556 315 15616.61 658.78 57298.46 88888.00 2000-11-10 17:20:42.556 315 15616.48 659.15 57298.46 88888.00 2000-11-10 17:20:43.556 315 15615.70 659.27 57297.98 88888.00 2000-11-10 17:20:44.556 315 15615.31 660.14 57298.46 88888.00 2000-11-10 17:20:45.556 315 15614.66 660.14 57298.34 88888.00 2000-11-10 17:20:46.556 315 15614.01 659.89 57298.46 88888.00 2000-11-10 17:20:47.556 315 15613.75 659.89 57298.10 88888.00 2000-11-10 17:20:48.556 315 15611.93 660.02 57297.85 88888.00 2000-11-10 17:20:49.556 315 15611.54 661.01 57297.85 88888.00 2000-11-10 17:20:50.556 315 15610.12 660.88 57297.85 88888.00 2000-11-10 17:20:51.556 315 15609.47 660.76 57297.36 88888.00 2000-11-10 17:20:52.556 315 15609.47 660.64 57297.61 88888.00 2000-11-10 17:20:53.556 315 15608.04 661.38 57297.36 88888.00 2000-11-10 17:20:54.556 315 15606.87 661.01 57297.49 88888.00 2000-11-10 17:20:55.556 315 15607.00 661.38 57297.36 88888.00 2000-11-10 17:20:56.556 315 15606.35 662.37 57297.00 88888.00 2000-11-10 17:20:57.556 315 15605.83 661.75 57296.88 88888.00 2000-11-10 17:20:58.556 315 15605.96 661.87 57296.51 88888.00 2000-11-10 17:20:59.556 315 15605.57 661.87 57296.63 88888.00 2000-11-10 17:21:00.556 315 15604.79 662.49 57296.27 88888.00 2000-11-10 17:21:01.556 315 15604.66 662.87 57297.00 88888.00 2000-11-10 17:21:02.556 315 15604.79 662.99 57296.51 88888.00 2000-11-10 17:21:03.556 315 15604.14 663.61 57297.00 88888.00 2000-11-10 17:21:04.556 315 15604.14 663.61 57296.63 88888.00 2000-11-10 17:21:05.556 315 15603.49 663.24 57296.88 88888.00 2000-11-10 17:21:06.556 315 15603.62 663.48 57296.02 88888.00 2000-11-10 17:21:07.556 315 15603.36 663.73 57296.02 88888.00 2000-11-10 17:21:08.556 315 15602.84 664.10 57296.51 88888.00 2000-11-10 17:21:09.556 315 15602.19 663.48 57296.27 88888.00 2000-11-10 17:21:10.556 315 15602.06 663.48 57295.65 88888.00 2000-11-10 17:21:11.556 315 15601.54 662.87 57295.53 88888.00 2000-11-10 17:21:12.556 315 15601.41 662.49 57296.14 88888.00 2000-11-10 17:21:13.556 315 15601.54 662.62 57295.77 88888.00 2000-11-10 17:21:14.556 315 15600.76 662.62 57295.65 88888.00 2000-11-10 17:21:15.556 315 15601.02 662.25 57295.16 88888.00 2000-11-10 17:21:16.556 315 15600.50 662.25 57295.77 88888.00 2000-11-10 17:21:17.556 315 15600.50 662.25 57294.92 88888.00 2000-11-10 17:21:18.556 315 15599.98 662.12 57294.92 88888.00 2000-11-10 17:21:19.556 315 15599.98 661.87 57294.80 88888.00 2000-11-10 17:21:20.556 315 15599.85 661.87 57294.92 88888.00 2000-11-10 17:21:21.556 315 15599.59 662.12 57294.18 88888.00 2000-11-10 17:21:22.556 315 15600.24 661.87 57294.80 88888.00 2000-11-10 17:21:23.556 315 15600.37 662.37 57294.43 88888.00 2000-11-10 17:21:24.556 315 15600.11 661.50 57294.43 88888.00 2000-11-10 17:21:25.556 315 15600.24 661.63 57294.06 88888.00 2000-11-10 17:21:26.556 315 15600.50 661.38 57294.06 88888.00 2000-11-10 17:21:27.556 315 15600.76 661.26 57293.70 88888.00 2000-11-10 17:21:28.556 315 15601.02 661.63 57293.82 88888.00 2000-11-10 17:21:29.556 315 15600.24 661.38 57293.57 88888.00 2000-11-10 17:21:30.556 315 15601.15 661.01 57293.45 88888.00 2000-11-10 17:21:31.556 315 15601.15 660.76 57293.33 88888.00 2000-11-10 17:21:32.556 315 15601.80 659.65 57292.84 88888.00 2000-11-10 17:21:33.556 315 15601.93 659.89 57292.84 88888.00 2000-11-10 17:21:34.556 315 15602.58 659.27 57292.60 88888.00 2000-11-10 17:21:35.556 315 15602.32 659.03 57291.86 88888.00 2000-11-10 17:21:36.556 315 15602.71 658.41 57291.86 88888.00 2000-11-10 17:21:37.556 315 15603.49 658.78 57291.62 88888.00 2000-11-10 17:21:38.556 315 15603.49 658.16 57291.98 88888.00 2000-11-10 17:21:39.556 315 15603.62 658.28 57291.38 88888.00 2000-11-10 17:21:40.556 315 15604.01 657.66 57292.11 88888.00 2000-11-10 17:21:41.556 315 15604.27 657.29 57291.13 88888.00 2000-11-10 17:21:42.556 315 15603.75 657.04 57291.25 88888.00 2000-11-10 17:21:43.556 315 15604.27 656.55 57291.50 88888.00 2000-11-10 17:21:44.556 315 15604.40 655.68 57291.13 88888.00 2000-11-10 17:21:45.556 315 15604.40 655.81 57291.01 88888.00 2000-11-10 17:21:46.556 315 15604.40 655.68 57290.64 88888.00 2000-11-10 17:21:47.556 315 15605.05 655.68 57290.76 88888.00 2000-11-10 17:21:48.556 315 15605.18 655.93 57291.13 88888.00 2000-11-10 17:21:49.556 315 15604.92 654.94 57290.52 88888.00 2000-11-10 17:21:50.556 315 15605.31 654.82 57290.15 88888.00 2000-11-10 17:21:51.556 315 15605.18 654.94 57290.64 88888.00 2000-11-10 17:21:52.556 315 15605.18 654.57 57290.39 88888.00 2000-11-10 17:21:53.556 315 15606.09 655.19 57290.52 88888.00 2000-11-10 17:21:54.556 315 15606.61 654.57 57290.39 88888.00 2000-11-10 17:21:55.556 315 15606.48 654.07 57289.79 88888.00 2000-11-10 17:21:56.556 315 15606.87 653.82 57291.01 88888.00 2000-11-10 17:21:57.556 315 15607.78 653.70 57290.15 88888.00 2000-11-10 17:21:58.556 315 15607.91 653.20 57290.03 88888.00 2000-11-10 17:21:59.556 315 15607.78 653.33 57290.52 88888.00 2000-11-10 17:22:00.556 315 15608.82 652.59 57290.03 88888.00 2000-11-10 17:22:01.556 315 15609.47 652.59 57290.03 88888.00 2000-11-10 17:22:02.556 315 15609.99 651.35 57289.54 88888.00 2000-11-10 17:22:03.556 315 15610.38 651.35 57290.27 88888.00 2000-11-10 17:22:04.556 315 15610.12 650.73 57289.79 88888.00 2000-11-10 17:22:05.556 315 15609.34 650.36 57290.27 88888.00 2000-11-10 17:22:06.556 315 15610.12 650.11 57290.03 88888.00 2000-11-10 17:22:07.556 315 15610.89 649.49 57290.27 88888.00 2000-11-10 17:22:08.556 315 15610.50 649.86 57290.39 88888.00 2000-11-10 17:22:09.556 315 15610.50 648.87 57290.15 88888.00 2000-11-10 17:22:10.556 315 15610.63 648.50 57290.39 88888.00 2000-11-10 17:22:11.556 315 15611.16 648.25 57290.39 88888.00 2000-11-10 17:22:12.556 315 15611.80 648.00 57290.15 88888.00 2000-11-10 17:22:13.556 315 15611.80 648.00 57290.52 88888.00 2000-11-10 17:22:14.556 315 15611.67 647.88 57290.15 88888.00 2000-11-10 17:22:15.556 315 15611.93 647.63 57290.39 88888.00 2000-11-10 17:22:16.556 315 15612.06 647.51 57290.76 88888.00 2000-11-10 17:22:17.556 315 15612.19 646.76 57290.39 88888.00 2000-11-10 17:22:18.556 315 15611.67 647.01 57289.91 88888.00 2000-11-10 17:22:19.556 315 15612.06 646.52 57290.52 88888.00 2000-11-10 17:22:20.556 315 15612.06 646.39 57289.91 88888.00 2000-11-10 17:22:21.556 315 15612.19 645.40 57291.01 88888.00 2000-11-10 17:22:22.556 315 15612.45 645.65 57290.39 88888.00 2000-11-10 17:22:23.556 315 15611.93 645.03 57290.15 88888.00 2000-11-10 17:22:24.556 315 15611.42 644.66 57289.79 88888.00 2000-11-10 17:22:25.556 315 15611.67 644.78 57290.39 88888.00 2000-11-10 17:22:26.556 315 15611.80 644.54 57289.91 88888.00 2000-11-10 17:22:27.556 315 15612.06 644.66 57290.15 88888.00 2000-11-10 17:22:28.556 315 15611.93 644.78 57290.15 88888.00 2000-11-10 17:22:29.556 315 15612.32 644.29 57289.42 88888.00 2000-11-10 17:22:30.556 315 15613.23 645.40 57290.39 88888.00 2000-11-10 17:22:31.556 315 15613.49 645.40 57289.42 88888.00 2000-11-10 17:22:32.556 315 15613.62 645.65 57290.39 88888.00 2000-11-10 17:22:33.556 315 15613.49 645.53 57289.29 88888.00 2000-11-10 17:22:34.556 315 15613.75 646.64 57289.91 88888.00 2000-11-10 17:22:35.556 315 15614.27 646.76 57289.79 88888.00 2000-11-10 17:22:36.556 315 15613.62 647.38 57290.27 88888.00 2000-11-10 17:22:37.556 315 15614.53 647.38 57290.39 88888.00 2000-11-10 17:22:38.556 315 15614.27 648.00 57290.03 88888.00 2000-11-10 17:22:39.556 315 15614.01 648.25 57290.52 88888.00 2000-11-10 17:22:40.556 315 15614.01 648.87 57290.64 88888.00 2000-11-10 17:22:41.556 315 15614.27 648.99 57290.52 88888.00 2000-11-10 17:22:42.556 315 15613.88 649.74 57291.13 88888.00 2000-11-10 17:22:43.556 315 15614.01 649.12 57290.52 88888.00 2000-11-10 17:22:44.556 315 15612.58 648.62 57290.88 88888.00 2000-11-10 17:22:45.556 315 15613.36 648.87 57290.39 88888.00 2000-11-10 17:22:46.556 315 15612.71 648.62 57290.64 88888.00 2000-11-10 17:22:47.556 315 15612.84 648.25 57290.15 88888.00 2000-11-10 17:22:48.556 315 15612.45 647.63 57290.76 88888.00 2000-11-10 17:22:49.556 315 15611.80 647.76 57290.15 88888.00 2000-11-10 17:22:50.556 315 15612.58 646.64 57290.27 88888.00 2000-11-10 17:22:51.556 315 15613.49 646.64 57290.03 88888.00 2000-11-10 17:22:52.556 315 15613.49 646.64 57290.39 88888.00 2000-11-10 17:22:53.556 315 15613.23 645.77 57290.52 88888.00 2000-11-10 17:22:54.556 315 15613.88 645.90 57291.01 88888.00 2000-11-10 17:22:55.556 315 15613.88 646.15 57289.66 88888.00 2000-11-10 17:22:56.556 315 15614.79 645.40 57290.39 88888.00 2000-11-10 17:22:57.556 315 15614.92 646.15 57289.79 88888.00 2000-11-10 17:22:58.556 315 15615.57 646.52 57290.27 88888.00 2000-11-10 17:22:59.556 315 15615.57 646.39 57289.91 88888.00 2000-11-10 17:23:00.556 315 15616.35 646.39 57290.52 88888.00 2000-11-10 17:23:01.556 315 15616.35 647.26 57290.52 88888.00 2000-11-10 17:23:02.556 315 15616.61 647.76 57290.15 88888.00 2000-11-10 17:23:03.556 315 15617.13 648.00 57290.52 88888.00 2000-11-10 17:23:04.556 315 15615.83 648.13 57291.13 88888.00 2000-11-10 17:23:05.556 315 15616.09 648.50 57289.91 88888.00 2000-11-10 17:23:06.556 315 15616.35 648.75 57290.39 88888.00 2000-11-10 17:23:07.556 315 15615.83 648.99 57290.27 88888.00 2000-11-10 17:23:08.556 315 15615.96 648.62 57290.15 88888.00 2000-11-10 17:23:09.556 315 15615.31 648.13 57290.88 88888.00 2000-11-10 17:23:10.556 315 15615.31 648.87 57290.64 88888.00 2000-11-10 17:23:11.556 315 15615.05 648.62 57290.52 88888.00 2000-11-10 17:23:12.556 315 15614.53 649.49 57290.15 88888.00 2000-11-10 17:23:13.556 315 15614.79 648.87 57291.38 88888.00 2000-11-10 17:23:14.556 315 15614.27 649.12 57291.01 88888.00 2000-11-10 17:23:15.556 315 15614.27 649.24 57290.52 88888.00 2000-11-10 17:23:16.556 315 15614.27 649.37 57290.64 88888.00 2000-11-10 17:23:17.556 315 15614.92 649.49 57290.76 88888.00 2000-11-10 17:23:18.556 315 15615.05 649.61 57290.76 88888.00 2000-11-10 17:23:19.556 315 15615.70 649.74 57290.88 88888.00 2000-11-10 17:23:20.556 315 15616.22 648.99 57290.52 88888.00 2000-11-10 17:23:21.556 315 15616.09 649.86 57290.64 88888.00 2000-11-10 17:23:22.556 315 15617.13 648.99 57290.39 88888.00 2000-11-10 17:23:23.556 315 15617.65 648.99 57291.01 88888.00 2000-11-10 17:23:24.556 315 15617.13 648.75 57290.52 88888.00 2000-11-10 17:23:25.556 315 15618.17 648.25 57291.50 88888.00 2000-11-10 17:23:26.556 315 15618.69 648.00 57290.88 88888.00 2000-11-10 17:23:27.556 315 15619.34 647.76 57290.52 88888.00 2000-11-10 17:23:28.556 315 15619.73 647.26 57290.64 88888.00 2000-11-10 17:23:29.556 315 15620.38 647.63 57291.38 88888.00 2000-11-10 17:23:30.556 315 15621.03 647.51 57290.88 88888.00 2000-11-10 17:23:31.556 315 15620.64 647.38 57290.88 88888.00 2000-11-10 17:23:32.556 315 15621.55 648.13 57291.50 88888.00 2000-11-10 17:23:33.556 315 15621.68 647.26 57291.50 88888.00 2000-11-10 17:23:34.556 315 15622.46 647.63 57291.38 88888.00 2000-11-10 17:23:35.556 315 15622.46 647.63 57291.62 88888.00 2000-11-10 17:23:36.556 315 15622.72 648.00 57291.38 88888.00 2000-11-10 17:23:37.556 315 15622.98 648.00 57291.86 88888.00 2000-11-10 17:23:38.556 315 15623.37 648.00 57291.98 88888.00 2000-11-10 17:23:39.556 315 15623.50 647.51 57292.11 88888.00 2000-11-10 17:23:40.556 315 15624.28 647.88 57292.11 88888.00 2000-11-10 17:23:41.556 315 15624.28 647.63 57292.72 88888.00 2000-11-10 17:23:42.556 315 15624.93 648.37 57292.72 88888.00 2000-11-10 17:23:43.556 315 15625.32 648.00 57292.60 88888.00 2000-11-10 17:23:44.556 315 15625.45 649.37 57292.96 88888.00 2000-11-10 17:23:45.556 315 15625.45 648.75 57292.84 88888.00 2000-11-10 17:23:46.556 315 15626.10 648.62 57293.45 88888.00 2000-11-10 17:23:47.556 315 15626.36 648.13 57292.60 88888.00 2000-11-10 17:23:48.556 315 15626.36 647.51 57293.94 88888.00 2000-11-10 17:23:49.556 315 15627.40 647.51 57293.21 88888.00 2000-11-10 17:23:50.556 315 15627.66 647.01 57294.06 88888.00 2000-11-10 17:23:51.556 315 15627.40 647.26 57293.70 88888.00 2000-11-10 17:23:52.556 315 15628.70 646.52 57294.31 88888.00 2000-11-10 17:23:53.556 315 15627.92 646.64 57293.94 88888.00 2000-11-10 17:23:54.556 315 15628.05 645.65 57293.94 88888.00 2000-11-10 17:23:55.556 315 15628.05 645.53 57294.18 88888.00 2000-11-10 17:23:56.556 315 15628.70 645.03 57294.55 88888.00 2000-11-10 17:23:57.556 315 15628.05 645.28 57294.80 88888.00 2000-11-10 17:23:58.556 315 15628.18 644.91 57294.80 88888.00 2000-11-10 17:23:59.556 315 15629.47 644.78 57294.80 88888.00 2000-11-10 17:24:00.556 315 15628.57 645.15 57294.68 88888.00 2000-11-10 17:24:01.556 315 15628.05 644.66 57294.55 88888.00 2000-11-10 17:24:02.556 315 15628.83 644.54 57295.04 88888.00 2000-11-10 17:24:03.556 315 15629.08 643.92 57296.27 88888.00 2000-11-10 17:24:04.556 315 15629.21 644.54 57295.90 88888.00 2000-11-10 17:24:05.556 315 15629.47 644.29 57295.77 88888.00 2000-11-10 17:24:06.556 315 15629.47 645.15 57295.53 88888.00 2000-11-10 17:24:07.556 315 15629.08 645.28 57296.02 88888.00 2000-11-10 17:24:08.556 315 15629.73 645.03 57296.51 88888.00 2000-11-10 17:24:09.556 315 15629.73 645.90 57296.27 88888.00 2000-11-10 17:24:10.556 315 15628.96 645.77 57297.00 88888.00 2000-11-10 17:24:11.556 315 15630.12 646.02 57296.51 88888.00 2000-11-10 17:24:12.556 315 15629.60 645.90 57296.02 88888.00 2000-11-10 17:24:13.556 315 15629.34 646.52 57297.12 88888.00 2000-11-10 17:24:14.556 315 15629.60 646.64 57297.00 88888.00 2000-11-10 17:24:15.556 315 15629.99 645.77 57297.36 88888.00 2000-11-10 17:24:16.556 315 15629.86 646.89 57297.49 88888.00 2000-11-10 17:24:17.556 315 15629.99 646.15 57297.49 88888.00 2000-11-10 17:24:18.556 315 15629.34 646.52 57298.22 88888.00 2000-11-10 17:24:19.556 315 15629.60 646.76 57297.36 88888.00 2000-11-10 17:24:20.556 315 15629.86 647.26 57297.85 88888.00 2000-11-10 17:24:21.556 315 15628.96 647.26 57298.71 88888.00 2000-11-10 17:24:22.556 315 15628.57 647.51 57298.10 88888.00 2000-11-10 17:24:23.556 315 15628.83 648.37 57298.34 88888.00 2000-11-10 17:24:24.556 315 15628.05 648.37 57299.20 88888.00 2000-11-10 17:24:25.556 315 15628.18 648.50 57299.07 88888.00 2000-11-10 17:24:26.556 315 15626.62 648.75 57299.07 88888.00 2000-11-10 17:24:27.556 315 15626.49 648.50 57299.07 88888.00 2000-11-10 17:24:28.556 315 15626.23 648.87 57299.32 88888.00 2000-11-10 17:24:29.556 315 15625.19 649.12 57298.95 88888.00 2000-11-10 17:24:30.556 315 15624.41 649.12 57299.07 88888.00 2000-11-10 17:24:31.556 315 15623.89 649.61 57298.95 88888.00 2000-11-10 17:24:32.556 315 15623.50 649.98 57299.81 88888.00 2000-11-10 17:24:33.556 315 15623.11 649.61 57299.69 88888.00 2000-11-10 17:24:34.556 315 15622.07 649.74 57299.44 88888.00 2000-11-10 17:24:35.556 315 15621.29 649.49 57299.69 88888.00 2000-11-10 17:24:36.556 315 15620.77 649.98 57299.93 88888.00 2000-11-10 17:24:37.556 315 15620.38 650.11 57299.69 88888.00 2000-11-10 17:24:38.556 315 15620.25 650.11 57300.05 88888.00 2000-11-10 17:24:39.556 315 15619.21 649.98 57299.44 88888.00 2000-11-10 17:24:40.556 315 15619.08 649.86 57300.05 88888.00 2000-11-10 17:24:41.556 315 15618.82 649.86 57299.69 88888.00 2000-11-10 17:24:42.556 315 15619.21 649.98 57299.69 88888.00 2000-11-10 17:24:43.556 315 15619.08 649.98 57299.44 88888.00 2000-11-10 17:24:44.556 315 15619.34 650.23 57300.54 88888.00 2000-11-10 17:24:45.556 315 15619.08 649.86 57300.18 88888.00 2000-11-10 17:24:46.556 315 15618.56 650.36 57299.93 88888.00 2000-11-10 17:24:47.556 315 15618.56 650.23 57300.30 88888.00 2000-11-10 17:24:48.556 315 15618.04 650.48 57300.30 88888.00 2000-11-10 17:24:49.556 315 15618.69 649.86 57300.18 88888.00 2000-11-10 17:24:50.556 315 15617.78 650.23 57300.18 88888.00 2000-11-10 17:24:51.556 315 15617.13 650.98 57299.93 88888.00 2000-11-10 17:24:52.556 315 15617.13 651.72 57300.30 88888.00 2000-11-10 17:24:53.556 315 15616.74 651.47 57299.81 88888.00 2000-11-10 17:24:54.556 315 15615.96 651.72 57299.44 88888.00 2000-11-10 17:24:55.556 315 15615.70 651.72 57300.30 88888.00 2000-11-10 17:24:56.556 315 15614.53 652.09 57299.32 88888.00 2000-11-10 17:24:57.556 315 15614.79 651.97 57298.95 88888.00 2000-11-10 17:24:58.556 315 15614.01 651.97 57300.30 88888.00 2000-11-10 17:24:59.556 315 15613.88 652.59 57300.05 88888.00 2000-11-10 17:25:00.556 315 15613.75 652.34 57300.18 88888.00 2000-11-10 17:25:01.556 315 15613.62 652.59 57299.20 88888.00 2000-11-10 17:25:02.556 315 15613.88 652.09 57298.71 88888.00 2000-11-10 17:25:03.556 315 15613.62 652.83 57298.83 88888.00 2000-11-10 17:25:04.556 315 15613.62 652.09 57298.95 88888.00 2000-11-10 17:25:05.556 315 15614.14 652.34 57298.59 88888.00 2000-11-10 17:25:06.556 315 15614.01 652.71 57299.07 88888.00 2000-11-10 17:25:07.556 315 15614.27 652.09 57298.59 88888.00 2000-11-10 17:25:08.556 315 15614.79 652.34 57298.95 88888.00 2000-11-10 17:25:09.556 315 15614.79 652.09 57297.98 88888.00 2000-11-10 17:25:10.556 315 15614.27 651.97 57298.59 88888.00 2000-11-10 17:25:11.556 315 15614.53 651.72 57297.98 88888.00 2000-11-10 17:25:12.556 315 15614.79 650.85 57298.10 88888.00 2000-11-10 17:25:13.556 315 15615.70 651.10 57298.22 88888.00 2000-11-10 17:25:14.556 315 15614.92 651.84 57297.85 88888.00 2000-11-10 17:25:15.556 315 15614.27 651.59 57298.10 88888.00 2000-11-10 17:25:16.556 315 15614.40 651.59 57297.85 88888.00 2000-11-10 17:25:17.556 315 15614.53 652.09 57297.00 88888.00 2000-11-10 17:25:18.556 315 15614.53 652.34 57297.85 88888.00 2000-11-10 17:25:19.556 315 15613.62 652.09 57297.12 88888.00 2000-11-10 17:25:20.556 315 15613.88 652.21 57297.61 88888.00 2000-11-10 17:25:21.556 315 15614.14 652.83 57297.61 88888.00 2000-11-10 17:25:22.556 315 15613.10 652.21 57297.12 88888.00 2000-11-10 17:25:23.556 315 15612.97 652.83 57297.12 88888.00 2000-11-10 17:25:24.556 315 15613.36 653.58 57296.63 88888.00 2000-11-10 17:25:25.556 315 15613.36 653.58 57296.88 88888.00 2000-11-10 17:25:26.556 315 15612.45 653.20 57296.88 88888.00 2000-11-10 17:25:27.556 315 15612.32 653.58 57297.24 88888.00 2000-11-10 17:25:28.556 315 15612.58 653.82 57296.63 88888.00 2000-11-10 17:25:29.556 315 15612.32 654.07 57296.63 88888.00 2000-11-10 17:25:30.556 315 15612.45 653.82 57296.27 88888.00 2000-11-10 17:25:31.556 315 15612.45 654.07 57295.90 88888.00 2000-11-10 17:25:32.556 315 15612.97 654.57 57295.90 88888.00 2000-11-10 17:25:33.556 315 15612.84 654.32 57296.02 88888.00 2000-11-10 17:25:34.556 315 15613.10 654.69 57295.65 88888.00 2000-11-10 17:25:35.556 315 15613.49 655.56 57295.77 88888.00 2000-11-10 17:25:36.556 315 15614.01 654.57 57295.41 88888.00 2000-11-10 17:25:37.556 315 15613.88 653.95 57295.65 88888.00 2000-11-10 17:25:38.556 315 15614.79 653.70 57294.92 88888.00 2000-11-10 17:25:39.556 315 15614.14 653.20 57295.77 88888.00 2000-11-10 17:25:40.556 315 15614.66 652.71 57296.02 88888.00 2000-11-10 17:25:41.556 315 15614.66 651.35 57296.02 88888.00 2000-11-10 17:25:42.556 315 15614.92 651.22 57295.53 88888.00 2000-11-10 17:25:43.556 315 15615.18 650.11 57295.53 88888.00 2000-11-10 17:25:44.556 315 15614.40 649.24 57295.16 88888.00 2000-11-10 17:25:45.556 315 15615.70 648.25 57294.92 88888.00 2000-11-10 17:25:46.556 315 15614.79 648.25 57295.29 88888.00 2000-11-10 17:25:47.556 315 15614.92 647.38 57295.29 88888.00 2000-11-10 17:25:48.556 315 15614.92 647.63 57295.16 88888.00 2000-11-10 17:25:49.556 315 15614.40 647.63 57294.80 88888.00 2000-11-10 17:25:50.556 315 15614.14 647.51 57295.04 88888.00 2000-11-10 17:25:51.556 315 15614.27 646.76 57295.29 88888.00 2000-11-10 17:25:52.556 315 15614.14 647.26 57295.04 88888.00 2000-11-10 17:25:53.556 315 15614.01 646.76 57294.55 88888.00 2000-11-10 17:25:54.556 315 15614.14 647.14 57294.68 88888.00 2000-11-10 17:25:55.556 315 15614.40 647.01 57294.92 88888.00 2000-11-10 17:25:56.556 315 15613.88 646.64 57295.04 88888.00 2000-11-10 17:25:57.556 315 15613.88 646.27 57294.92 88888.00 2000-11-10 17:25:58.556 315 15614.14 646.64 57295.29 88888.00 2000-11-10 17:25:59.556 315 15614.66 646.27 57294.80 88888.00 2000-11-10 17:26:00.556 315 15614.92 645.90 57294.68 88888.00 2000-11-10 17:26:01.556 315 15615.31 644.78 57295.29 88888.00 2000-11-10 17:26:02.556 315 15616.35 645.40 57295.41 88888.00 2000-11-10 17:26:03.556 315 15616.22 643.67 57294.68 88888.00 2000-11-10 17:26:04.556 315 15615.83 643.67 57294.43 88888.00 2000-11-10 17:26:05.556 315 15616.35 642.80 57294.43 88888.00 2000-11-10 17:26:06.556 315 15616.74 642.06 57294.55 88888.00 2000-11-10 17:26:07.556 315 15617.78 640.94 57294.06 88888.00 2000-11-10 17:26:08.556 315 15617.65 640.32 57293.33 88888.00 2000-11-10 17:26:09.556 315 15617.52 639.83 57293.70 88888.00 2000-11-10 17:26:10.556 315 15617.65 638.96 57294.18 88888.00 2000-11-10 17:26:11.556 315 15618.56 637.48 57294.55 88888.00 2000-11-10 17:26:12.556 315 15617.91 637.23 57294.31 88888.00 2000-11-10 17:26:13.556 315 15618.04 637.23 57293.94 88888.00 2000-11-10 17:26:14.556 315 15619.21 637.10 57294.06 88888.00 2000-11-10 17:26:15.556 315 15618.82 636.73 57294.18 88888.00 2000-11-10 17:26:16.556 315 15619.60 636.61 57294.80 88888.00 2000-11-10 17:26:17.556 315 15618.95 636.73 57294.06 88888.00 2000-11-10 17:26:18.556 315 15619.47 637.72 57294.06 88888.00 2000-11-10 17:26:19.556 315 15619.47 637.23 57294.31 88888.00 2000-11-10 17:26:20.556 315 15620.12 637.97 57293.82 88888.00 2000-11-10 17:26:21.556 315 15620.38 638.09 57293.70 88888.00 2000-11-10 17:26:22.556 315 15620.38 638.84 57294.18 88888.00 2000-11-10 17:26:23.556 315 15620.38 639.46 57294.68 88888.00 2000-11-10 17:26:24.556 315 15621.16 639.83 57294.43 88888.00 2000-11-10 17:26:25.556 315 15620.90 640.08 57294.31 88888.00 2000-11-10 17:26:26.556 315 15620.64 640.94 57293.57 88888.00 2000-11-10 17:26:27.556 315 15620.77 640.45 57294.43 88888.00 2000-11-10 17:26:28.556 315 15621.68 641.44 57294.92 88888.00 2000-11-10 17:26:29.556 315 15621.55 641.44 57295.04 88888.00 2000-11-10 17:26:30.556 315 15621.42 640.82 57294.06 88888.00 2000-11-10 17:26:31.556 315 15621.42 642.06 57294.55 88888.00 2000-11-10 17:26:32.556 315 15621.55 641.32 57294.80 88888.00 2000-11-10 17:26:33.556 315 15620.77 641.44 57295.16 88888.00 2000-11-10 17:26:34.556 315 15621.42 640.70 57294.92 88888.00 2000-11-10 17:26:35.556 315 15620.90 641.56 57294.55 88888.00 2000-11-10 17:26:36.556 315 15621.03 640.57 57294.80 88888.00 2000-11-10 17:26:37.556 315 15620.38 641.19 57294.55 88888.00 2000-11-10 17:26:38.556 315 15620.64 641.19 57294.43 88888.00 2000-11-10 17:26:39.556 315 15620.12 641.44 57295.41 88888.00 2000-11-10 17:26:40.556 315 15619.34 642.31 57295.65 88888.00 2000-11-10 17:26:41.556 315 15619.34 642.18 57295.53 88888.00 2000-11-10 17:26:42.556 315 15618.56 642.43 57295.16 88888.00 2000-11-10 17:26:43.556 315 15617.26 643.42 57294.80 88888.00 2000-11-10 17:26:44.556 315 15616.35 644.16 57295.65 88888.00 2000-11-10 17:26:45.556 315 15614.79 644.16 57295.65 88888.00 2000-11-10 17:26:46.556 315 15614.40 644.78 57296.27 88888.00 2000-11-10 17:26:47.556 315 15612.45 645.03 57296.14 88888.00 2000-11-10 17:26:48.556 315 15611.29 645.77 57295.29 88888.00 2000-11-10 17:26:49.556 315 15610.12 646.52 57296.02 88888.00 2000-11-10 17:26:50.556 315 15608.17 647.63 57296.14 88888.00 2000-11-10 17:26:51.556 315 15606.48 647.63 57295.77 88888.00 2000-11-10 17:26:52.556 315 15605.70 648.13 57295.53 88888.00 2000-11-10 17:26:53.556 315 15603.75 648.99 57295.65 88888.00 2000-11-10 17:26:54.556 315 15602.58 649.74 57295.41 88888.00 2000-11-10 17:26:55.556 315 15601.54 650.85 57296.02 88888.00 2000-11-10 17:26:56.556 315 15600.37 651.47 57295.41 88888.00 2000-11-10 17:26:57.556 315 15598.94 651.72 57295.53 88888.00 2000-11-10 17:26:58.556 315 15597.38 652.59 57295.16 88888.00 2000-11-10 17:26:59.556 315 15596.21 653.58 57295.65 88888.00 2000-11-10 17:27:00.556 315 15594.78 654.20 57294.92 88888.00 2000-11-10 17:27:01.556 315 15593.74 655.06 57295.16 88888.00 2000-11-10 17:27:02.556 315 15592.71 655.06 57295.29 88888.00 2000-11-10 17:27:03.556 315 15592.19 655.93 57294.68 88888.00 2000-11-10 17:27:04.556 315 15590.50 656.55 57294.92 88888.00 2000-11-10 17:27:05.556 315 15589.46 657.29 57294.43 88888.00 2000-11-10 17:27:06.556 315 15587.51 657.66 57293.70 88888.00 2000-11-10 17:27:07.556 315 15586.99 658.04 57293.21 88888.00 2000-11-10 17:27:08.556 315 15585.82 657.91 57293.82 88888.00 2000-11-10 17:27:09.556 315 15585.43 657.91 57293.21 88888.00 2000-11-10 17:27:10.556 315 15584.00 658.04 57292.72 88888.00 2000-11-10 17:27:11.556 315 15582.18 658.65 57292.72 88888.00 2000-11-10 17:27:12.556 315 15581.79 659.40 57292.35 88888.00 2000-11-10 17:27:13.556 315 15580.49 659.40 57291.62 88888.00 2000-11-10 17:27:14.556 315 15579.58 659.52 57291.86 88888.00 2000-11-10 17:27:15.556 315 15578.54 659.89 57291.98 88888.00 2000-11-10 17:27:16.556 315 15576.98 660.39 57291.25 88888.00 2000-11-10 17:27:17.556 315 15577.24 660.64 57290.27 88888.00 2000-11-10 17:27:18.556 315 15576.59 661.01 57290.15 88888.00 2000-11-10 17:27:19.556 315 15575.68 660.88 57290.15 88888.00 2000-11-10 17:27:20.556 315 15575.17 660.14 57290.03 88888.00 2000-11-10 17:27:21.556 315 15575.29 660.51 57289.91 88888.00 2000-11-10 17:27:22.556 315 15573.74 660.76 57288.93 88888.00 2000-11-10 17:27:23.556 315 15573.48 660.26 57288.32 88888.00 2000-11-10 17:27:24.556 315 15573.22 659.65 57288.93 88888.00 2000-11-10 17:27:25.556 315 15573.09 660.02 57288.80 88888.00 2000-11-10 17:27:26.556 315 15572.31 659.40 57288.44 88888.00 2000-11-10 17:27:27.556 315 15572.18 658.90 57287.58 88888.00 2000-11-10 17:27:28.556 315 15571.66 658.28 57287.21 88888.00 2000-11-10 17:27:29.556 315 15571.53 658.16 57286.73 88888.00 2000-11-10 17:27:30.556 315 15572.05 657.79 57286.85 88888.00 2000-11-10 17:27:31.556 315 15572.31 658.04 57286.73 88888.00 2000-11-10 17:27:32.556 315 15571.79 657.66 57285.99 88888.00 2000-11-10 17:27:33.556 315 15572.18 657.54 57285.99 88888.00 2000-11-10 17:27:34.556 315 15571.14 658.04 57285.87 88888.00 2000-11-10 17:27:35.556 315 15571.27 658.16 57285.02 88888.00 2000-11-10 17:27:36.556 315 15571.27 657.79 57284.53 88888.00 2000-11-10 17:27:37.556 315 15570.62 657.91 57285.02 88888.00 2000-11-10 17:27:38.556 315 15570.88 658.28 57285.02 88888.00 2000-11-10 17:27:39.556 315 15570.49 658.65 57283.55 88888.00 2000-11-10 17:27:40.556 315 15569.97 658.90 57284.16 88888.00 2000-11-10 17:27:41.556 315 15570.10 659.52 57283.67 88888.00 2000-11-10 17:27:42.556 315 15569.84 660.14 57284.04 88888.00 2000-11-10 17:27:43.556 315 15569.58 660.14 57283.43 88888.00 2000-11-10 17:27:44.556 315 15568.93 660.26 57283.18 88888.00 2000-11-10 17:27:45.556 315 15568.93 660.64 57283.79 88888.00 2000-11-10 17:27:46.556 315 15569.06 661.13 57283.18 88888.00 2000-11-10 17:27:47.556 315 15568.28 660.76 57283.79 88888.00 2000-11-10 17:27:48.556 315 15567.89 661.26 57283.06 88888.00 2000-11-10 17:27:49.556 315 15568.41 662.37 57282.82 88888.00 2000-11-10 17:27:50.556 315 15567.89 662.12 57282.32 88888.00 2000-11-10 17:27:51.556 315 15567.76 662.00 57282.94 88888.00 2000-11-10 17:27:52.556 315 15567.11 662.74 57282.94 88888.00 2000-11-10 17:27:53.556 315 15568.15 661.75 57282.57 88888.00 2000-11-10 17:27:54.556 315 15567.76 662.00 57282.94 88888.00 2000-11-10 17:27:55.556 315 15568.41 661.75 57282.82 88888.00 2000-11-10 17:27:56.556 315 15569.19 660.88 57282.69 88888.00 2000-11-10 17:27:57.556 315 15569.45 660.76 57283.06 88888.00 2000-11-10 17:27:58.556 315 15569.58 660.02 57283.18 88888.00 2000-11-10 17:27:59.556 315 15569.97 659.65 57282.82 88888.00 2000-11-10 17:28:00.556 315 15571.53 659.27 57283.43 88888.00 2000-11-10 17:28:01.556 315 15572.05 658.53 57282.69 88888.00 2000-11-10 17:28:02.556 315 15572.05 658.28 57282.94 88888.00 2000-11-10 17:28:03.556 315 15573.09 657.79 57283.18 88888.00 2000-11-10 17:28:04.556 315 15573.22 658.41 57282.57 88888.00 2000-11-10 17:28:05.556 315 15573.74 656.80 57283.18 88888.00 2000-11-10 17:28:06.556 315 15573.61 657.42 57283.30 88888.00 2000-11-10 17:28:07.556 315 15574.00 656.80 57282.82 88888.00 2000-11-10 17:28:08.556 315 15574.77 656.80 57283.30 88888.00 2000-11-10 17:28:09.556 315 15575.17 656.30 57283.06 88888.00 2000-11-10 17:28:10.556 315 15575.68 656.05 57282.94 88888.00 2000-11-10 17:28:11.556 315 15575.94 655.81 57282.94 88888.00 2000-11-10 17:28:12.556 315 15576.20 655.56 57282.69 88888.00 2000-11-10 17:28:13.556 315 15577.37 655.56 57282.32 88888.00 2000-11-10 17:28:14.556 315 15577.24 655.68 57281.71 88888.00 2000-11-10 17:28:15.556 315 15577.76 655.43 57282.57 88888.00 2000-11-10 17:28:16.556 315 15578.02 655.06 57281.59 88888.00 2000-11-10 17:28:17.556 315 15578.28 655.19 57281.47 88888.00 2000-11-10 17:28:18.556 315 15579.71 655.19 57282.20 88888.00 2000-11-10 17:28:19.556 315 15579.71 655.19 57281.84 88888.00 2000-11-10 17:28:20.556 315 15580.23 655.19 57282.08 88888.00 2000-11-10 17:28:21.556 315 15580.23 655.31 57281.35 88888.00 2000-11-10 17:28:22.556 315 15580.88 656.05 57281.47 88888.00 2000-11-10 17:28:23.556 315 15581.79 656.43 57281.47 88888.00 2000-11-10 17:28:24.556 315 15581.01 657.54 57282.08 88888.00 2000-11-10 17:28:25.556 315 15581.01 658.53 57281.59 88888.00 2000-11-10 17:28:26.556 315 15582.31 658.65 57281.84 88888.00 2000-11-10 17:28:27.556 315 15581.79 659.03 57281.71 88888.00 2000-11-10 17:28:28.556 315 15581.66 660.02 57281.10 88888.00 2000-11-10 17:28:29.556 315 15582.31 660.39 57281.47 88888.00 2000-11-10 17:28:30.556 315 15582.57 661.50 57281.96 88888.00 2000-11-10 17:28:31.556 315 15582.44 661.38 57281.59 88888.00 2000-11-10 17:28:32.556 315 15582.96 662.12 57281.96 88888.00 2000-11-10 17:28:33.556 315 15583.48 662.37 57281.47 88888.00 2000-11-10 17:28:34.556 315 15584.65 663.11 57281.59 88888.00 2000-11-10 17:28:35.556 315 15585.69 662.62 57282.08 88888.00 2000-11-10 17:28:36.556 315 15585.69 663.24 57281.59 88888.00 2000-11-10 17:28:37.556 315 15586.47 662.37 57281.47 88888.00 2000-11-10 17:28:38.556 315 15587.51 662.87 57281.35 88888.00 2000-11-10 17:28:39.556 315 15587.25 663.24 57281.71 88888.00 2000-11-10 17:28:40.556 315 15588.16 663.86 57282.32 88888.00 2000-11-10 17:28:41.556 315 15588.29 663.11 57281.96 88888.00 2000-11-10 17:28:42.556 315 15588.94 662.99 57281.59 88888.00 2000-11-10 17:28:43.556 315 15590.37 662.87 57281.10 88888.00 2000-11-10 17:28:44.556 315 15590.50 662.62 57281.47 88888.00 2000-11-10 17:28:45.556 315 15590.89 662.62 57281.71 88888.00 2000-11-10 17:28:46.556 315 15593.22 662.74 57281.23 88888.00 2000-11-10 17:28:47.556 315 15592.58 662.37 57280.73 88888.00 2000-11-10 17:28:48.556 315 15593.74 662.25 57281.84 88888.00 2000-11-10 17:28:49.556 315 15594.78 662.62 57281.47 88888.00 2000-11-10 17:28:50.556 315 15596.34 661.63 57281.10 88888.00 2000-11-10 17:28:51.556 315 15596.99 661.63 57282.08 88888.00 2000-11-10 17:28:52.556 315 15597.64 661.13 57281.47 88888.00 2000-11-10 17:28:53.556 315 15598.81 660.76 57282.08 88888.00 2000-11-10 17:28:54.556 315 15599.59 659.52 57281.47 88888.00 2000-11-10 17:28:55.556 315 15600.89 659.27 57281.96 88888.00 2000-11-10 17:28:56.556 315 15601.67 659.40 57281.47 88888.00 2000-11-10 17:28:57.556 315 15602.45 658.65 57281.71 88888.00 2000-11-10 17:28:58.556 315 15603.10 657.91 57283.18 88888.00 2000-11-10 17:28:59.556 315 15603.88 656.92 57281.96 88888.00 2000-11-10 17:29:00.556 315 15605.05 655.31 57282.57 88888.00 2000-11-10 17:29:01.556 315 15605.44 654.82 57282.69 88888.00 2000-11-10 17:29:02.556 315 15605.83 653.82 57283.30 88888.00 2000-11-10 17:29:03.556 315 15606.74 653.08 57282.94 88888.00 2000-11-10 17:29:04.556 315 15607.65 652.34 57282.94 88888.00 2000-11-10 17:29:05.556 315 15608.04 651.84 57283.55 88888.00 2000-11-10 17:29:06.556 315 15608.82 651.22 57283.18 88888.00 2000-11-10 17:29:07.556 315 15610.50 651.59 57283.43 88888.00 2000-11-10 17:29:08.556 315 15611.29 651.35 57284.04 88888.00 2000-11-10 17:29:09.556 315 15612.45 651.22 57284.16 88888.00 2000-11-10 17:29:10.556 315 15613.23 651.10 57284.53 88888.00 2000-11-10 17:29:11.556 315 15614.79 651.10 57284.53 88888.00 2000-11-10 17:29:12.556 315 15615.70 651.59 57284.40 88888.00 2000-11-10 17:29:13.556 315 15616.48 651.97 57285.75 88888.00 2000-11-10 17:29:14.556 315 15617.52 652.59 57284.77 88888.00 2000-11-10 17:29:15.556 315 15618.95 652.83 57285.87 88888.00 2000-11-10 17:29:16.556 315 15618.95 653.58 57285.99 88888.00 2000-11-10 17:29:17.556 315 15620.25 653.82 57286.24 88888.00 2000-11-10 17:29:18.556 315 15619.86 654.94 57286.61 88888.00 2000-11-10 17:29:19.556 315 15620.12 654.44 57287.09 88888.00 2000-11-10 17:29:20.556 315 15620.25 654.94 57287.21 88888.00 2000-11-10 17:29:21.556 315 15619.73 654.94 57287.83 88888.00 2000-11-10 17:29:22.556 315 15619.08 655.31 57288.44 88888.00 2000-11-10 17:29:23.556 315 15619.60 656.30 57288.32 88888.00 2000-11-10 17:29:24.556 315 15619.08 656.80 57288.32 88888.00 2000-11-10 17:29:25.556 315 15618.82 657.42 57289.05 88888.00 2000-11-10 17:29:26.556 315 15618.56 656.05 57289.79 88888.00 2000-11-10 17:29:27.556 315 15618.56 657.29 57288.80 88888.00 2000-11-10 17:29:28.556 315 15618.95 656.43 57288.93 88888.00 2000-11-10 17:29:29.556 315 15618.82 657.04 57289.91 88888.00 2000-11-10 17:29:30.556 315 15618.17 657.04 57289.29 88888.00 2000-11-10 17:29:31.556 315 15619.08 656.55 57289.17 88888.00 2000-11-10 17:29:32.556 315 15619.21 655.93 57289.17 88888.00 2000-11-10 17:29:33.556 315 15619.86 654.94 57290.03 88888.00 2000-11-10 17:29:34.556 315 15619.86 654.94 57290.27 88888.00 2000-11-10 17:29:35.556 315 15620.77 653.70 57290.76 88888.00 2000-11-10 17:29:36.556 315 15620.90 653.45 57290.39 88888.00 2000-11-10 17:29:37.556 315 15621.81 651.84 57290.39 88888.00 2000-11-10 17:29:38.556 315 15622.20 651.84 57290.88 88888.00 2000-11-10 17:29:39.556 315 15622.72 652.21 57291.13 88888.00 2000-11-10 17:29:40.556 315 15624.28 650.73 57290.39 88888.00 2000-11-10 17:29:41.556 315 15624.02 650.73 57290.88 88888.00 2000-11-10 17:29:42.556 315 15625.45 649.74 57291.50 88888.00 2000-11-10 17:29:43.556 315 15626.10 649.24 57291.25 88888.00 2000-11-10 17:29:44.556 315 15626.75 648.87 57292.60 88888.00 2000-11-10 17:29:45.556 315 15627.14 648.13 57291.86 88888.00 2000-11-10 17:29:46.556 315 15628.05 647.76 57292.47 88888.00 2000-11-10 17:29:47.556 315 15629.21 647.51 57292.72 88888.00 2000-11-10 17:29:48.556 315 15629.34 646.52 57292.47 88888.00 2000-11-10 17:29:49.556 315 15629.99 646.02 57293.21 88888.00 2000-11-10 17:29:50.556 315 15630.38 645.65 57293.45 88888.00 2000-11-10 17:29:51.556 315 15630.90 645.03 57293.09 88888.00 2000-11-10 17:29:52.556 315 15631.68 644.54 57294.06 88888.00 2000-11-10 17:29:53.556 315 15631.16 644.91 57294.80 88888.00 2000-11-10 17:29:54.556 315 15632.46 645.28 57294.80 88888.00 2000-11-10 17:29:55.556 315 15632.98 644.78 57295.16 88888.00 2000-11-10 17:29:56.556 315 15633.63 644.66 57295.04 88888.00 2000-11-10 17:29:57.556 315 15633.63 645.28 57295.29 88888.00 2000-11-10 17:29:58.556 315 15634.15 644.41 57295.41 88888.00 2000-11-10 17:29:59.556 315 15634.67 645.15 57296.14 88888.00 2000-11-10 17:30:00.556 315 15635.32 645.53 57295.90 88888.00 2000-11-10 17:30:01.556 315 15634.67 645.65 57296.88 88888.00 2000-11-10 17:30:02.556 315 15635.06 644.91 57297.36 88888.00 2000-11-10 17:30:03.556 315 15635.06 645.40 57297.85 88888.00 2000-11-10 17:30:04.556 315 15635.97 645.28 57298.10 88888.00 2000-11-10 17:30:05.556 315 15635.84 645.77 57297.85 88888.00 2000-11-10 17:30:06.556 315 15635.84 645.40 57297.73 88888.00 2000-11-10 17:30:07.556 315 15636.10 646.27 57298.59 88888.00 2000-11-10 17:30:08.556 315 15636.10 646.52 57299.20 88888.00 2000-11-10 17:30:09.556 315 15635.84 647.51 57298.83 88888.00 2000-11-10 17:30:10.556 315 15635.84 647.01 57299.32 88888.00 2000-11-10 17:30:11.556 315 15636.49 647.26 57299.32 88888.00 2000-11-10 17:30:12.556 315 15636.62 647.01 57300.30 88888.00 2000-11-10 17:30:13.556 315 15636.10 646.27 57300.05 88888.00 2000-11-10 17:30:14.556 315 15635.84 646.64 57300.05 88888.00 2000-11-10 17:30:15.556 315 15635.45 646.52 57300.54 88888.00 2000-11-10 17:30:16.556 315 15635.45 646.64 57301.16 88888.00 2000-11-10 17:30:17.556 315 15635.32 645.15 57301.89 88888.00 2000-11-10 17:30:18.556 315 15635.32 645.28 57301.03 88888.00 2000-11-10 17:30:19.556 315 15635.19 645.03 57301.77 88888.00 2000-11-10 17:30:20.556 315 15634.67 643.79 57301.89 88888.00 2000-11-10 17:30:21.556 315 15634.41 643.79 57302.50 88888.00 2000-11-10 17:30:22.556 315 15634.02 644.16 57302.62 88888.00 2000-11-10 17:30:23.556 315 15633.37 643.92 57301.89 88888.00 2000-11-10 17:30:24.556 315 15633.11 644.78 57302.50 88888.00 2000-11-10 17:30:25.556 315 15632.98 643.92 57302.62 88888.00 2000-11-10 17:30:26.556 315 15632.07 643.92 57302.99 88888.00 2000-11-10 17:30:27.556 315 15631.68 643.92 57303.48 88888.00 2000-11-10 17:30:28.556 315 15630.38 644.54 57303.11 88888.00 2000-11-10 17:30:29.556 315 15629.99 644.29 57303.84 88888.00 2000-11-10 17:30:30.556 315 15629.73 645.15 57303.84 88888.00 2000-11-10 17:30:31.556 315 15628.96 645.15 57303.84 88888.00 2000-11-10 17:30:32.556 315 15628.05 645.28 57303.60 88888.00 2000-11-10 17:30:33.556 315 15627.40 645.65 57303.48 88888.00 2000-11-10 17:30:34.556 315 15626.62 645.28 57303.60 88888.00 2000-11-10 17:30:35.556 315 15627.53 646.02 57303.48 88888.00 2000-11-10 17:30:36.556 315 15626.36 646.02 57302.99 88888.00 2000-11-10 17:30:37.556 315 15626.10 645.65 57304.09 88888.00 2000-11-10 17:30:38.556 315 15625.45 645.53 57303.11 88888.00 2000-11-10 17:30:39.556 315 15625.32 645.77 57303.84 88888.00 2000-11-10 17:30:40.556 315 15625.19 646.27 57304.09 88888.00 2000-11-10 17:30:41.556 315 15624.93 646.27 57304.46 88888.00 2000-11-10 17:30:42.556 315 15624.93 647.14 57303.60 88888.00 2000-11-10 17:30:43.556 315 15624.15 648.00 57303.60 88888.00 2000-11-10 17:30:44.556 315 15623.50 648.37 57304.46 88888.00 2000-11-10 17:30:45.556 315 15623.50 649.12 57304.09 88888.00 2000-11-10 17:30:46.556 315 15623.76 649.98 57303.96 88888.00 2000-11-10 17:30:47.556 315 15623.24 650.85 57304.58 88888.00 2000-11-10 17:30:48.556 315 15622.98 651.72 57304.58 88888.00 2000-11-10 17:30:49.556 315 15622.85 652.21 57304.58 88888.00 2000-11-10 17:30:50.556 315 15622.59 653.82 57304.46 88888.00 2000-11-10 17:30:51.556 315 15622.85 654.32 57304.70 88888.00 2000-11-10 17:30:52.556 315 15621.81 654.44 57305.07 88888.00 2000-11-10 17:30:53.556 315 15621.55 655.93 57305.43 88888.00 2000-11-10 17:30:54.556 315 15621.81 656.43 57305.31 88888.00 2000-11-10 17:30:55.556 315 15621.03 656.80 57305.31 88888.00 2000-11-10 17:30:56.556 315 15621.81 657.54 57305.55 88888.00 2000-11-10 17:30:57.556 315 15621.94 657.79 57306.29 88888.00 2000-11-10 17:30:58.556 315 15621.81 658.41 57306.66 88888.00 2000-11-10 17:30:59.556 315 15621.94 658.78 57306.54 88888.00 2000-11-10 17:31:00.556 315 15622.46 658.90 57306.41 88888.00 2000-11-10 17:31:01.556 315 15622.20 657.91 57306.17 88888.00 2000-11-10 17:31:02.556 315 15622.07 657.17 57307.14 88888.00 2000-11-10 17:31:03.556 315 15621.55 657.54 57306.90 88888.00 2000-11-10 17:31:04.556 315 15620.51 656.92 57307.14 88888.00 2000-11-10 17:31:05.556 315 15620.77 655.31 57306.90 88888.00 2000-11-10 17:31:06.556 315 15619.73 654.07 57307.02 88888.00 2000-11-10 17:31:07.556 315 15619.21 653.08 57306.78 88888.00 2000-11-10 17:31:08.556 315 15619.34 651.72 57306.90 88888.00 2000-11-10 17:31:09.556 315 15618.82 651.47 57306.29 88888.00 2000-11-10 17:31:10.556 315 15618.56 650.36 57305.92 88888.00 2000-11-10 17:31:11.556 315 15618.95 649.24 57306.41 88888.00 2000-11-10 17:31:12.556 315 15618.43 649.12 57305.80 88888.00 2000-11-10 17:31:13.556 315 15617.91 648.75 57305.31 88888.00 2000-11-10 17:31:14.556 315 15618.17 647.63 57305.43 88888.00 2000-11-10 17:31:15.556 315 15618.56 647.14 57305.43 88888.00 2000-11-10 17:31:16.556 315 15618.95 646.15 57305.07 88888.00 2000-11-10 17:31:17.556 315 15619.21 645.15 57305.31 88888.00 2000-11-10 17:31:18.556 315 15619.60 645.03 57304.46 88888.00 2000-11-10 17:31:19.556 315 15619.34 644.54 57304.09 88888.00 2000-11-10 17:31:20.556 315 15619.08 643.54 57304.70 88888.00 2000-11-10 17:31:21.556 315 15619.34 643.30 57304.33 88888.00 2000-11-10 17:31:22.556 315 15619.86 642.80 57304.21 88888.00 2000-11-10 17:31:23.556 315 15619.99 642.31 57303.60 88888.00 2000-11-10 17:31:24.556 315 15620.51 641.69 57303.48 88888.00 2000-11-10 17:31:25.556 315 15620.90 641.44 57303.48 88888.00 2000-11-10 17:31:26.556 315 15621.03 641.07 57303.23 88888.00 2000-11-10 17:31:27.556 315 15621.81 640.94 57302.74 88888.00 2000-11-10 17:31:28.556 315 15622.59 641.32 57303.11 88888.00 2000-11-10 17:31:29.556 315 15622.59 640.45 57303.48 88888.00 2000-11-10 17:31:30.556 315 15623.76 640.32 57303.23 88888.00 2000-11-10 17:31:31.556 315 15624.28 640.20 57303.48 88888.00 2000-11-10 17:31:32.556 315 15625.32 639.70 57302.25 88888.00 2000-11-10 17:31:33.556 315 15625.58 638.96 57303.84 88888.00 2000-11-10 17:31:34.556 315 15625.32 639.21 57303.11 88888.00 2000-11-10 17:31:35.556 315 15627.27 638.84 57303.36 88888.00 2000-11-10 17:31:36.556 315 15627.14 637.85 57303.23 88888.00 2000-11-10 17:31:37.556 315 15627.79 637.23 57303.11 88888.00 2000-11-10 17:31:38.556 315 15628.70 638.09 57303.48 88888.00 2000-11-10 17:31:39.556 315 15628.57 636.24 57303.36 88888.00 2000-11-10 17:31:40.556 315 15628.44 636.11 57303.36 88888.00 2000-11-10 17:31:41.556 315 15628.44 635.87 57303.48 88888.00 2000-11-10 17:31:42.556 315 15628.31 635.37 57302.99 88888.00 2000-11-10 17:31:43.556 315 15628.31 634.87 57303.60 88888.00 2000-11-10 17:31:44.556 315 15627.92 634.50 57303.36 88888.00 2000-11-10 17:31:45.556 315 15627.66 634.26 57303.11 88888.00 2000-11-10 17:31:46.556 315 15626.88 633.39 57303.48 88888.00 2000-11-10 17:31:47.556 315 15626.75 633.26 57303.48 88888.00 2000-11-10 17:31:48.556 315 15626.75 632.65 57302.87 88888.00 2000-11-10 17:31:49.556 315 15625.84 631.53 57303.23 88888.00 2000-11-10 17:31:50.556 315 15626.36 631.78 57303.48 88888.00 2000-11-10 17:31:51.556 315 15624.80 631.41 57304.09 88888.00 2000-11-10 17:31:52.556 315 15625.19 630.54 57302.62 88888.00 2000-11-10 17:31:53.556 315 15624.54 630.66 57303.11 88888.00 2000-11-10 17:31:54.556 315 15623.89 630.42 57302.74 88888.00 2000-11-10 17:31:55.556 315 15623.76 629.18 57302.87 88888.00 2000-11-10 17:31:56.556 315 15623.37 629.80 57302.99 88888.00 2000-11-10 17:31:57.556 315 15622.98 629.80 57301.89 88888.00 2000-11-10 17:31:58.556 315 15623.37 629.55 57302.25 88888.00 2000-11-10 17:31:59.556 315 15621.81 630.42 57302.38 88888.00 2000-11-10 17:32:00.556 315 15621.55 629.18 57301.89 88888.00 2000-11-10 17:32:01.556 315 15621.16 630.04 57302.13 88888.00 2000-11-10 17:32:02.556 315 15621.03 630.29 57301.77 88888.00 2000-11-10 17:32:03.556 315 15620.25 630.79 57302.13 88888.00 2000-11-10 17:32:04.556 315 15620.90 630.79 57301.28 88888.00 2000-11-10 17:32:05.556 315 15620.64 630.79 57301.64 88888.00 2000-11-10 17:32:06.556 315 15620.51 631.78 57301.52 88888.00 2000-11-10 17:32:07.556 315 15620.12 631.90 57300.91 88888.00 2000-11-10 17:32:08.556 315 15620.64 632.03 57300.91 88888.00 2000-11-10 17:32:09.556 315 15621.03 632.65 57300.30 88888.00 2000-11-10 17:32:10.556 315 15620.77 633.26 57300.54 88888.00 2000-11-10 17:32:11.556 315 15620.90 633.39 57299.93 88888.00 2000-11-10 17:32:12.556 315 15622.07 633.88 57299.93 88888.00 2000-11-10 17:32:13.556 315 15622.07 634.50 57299.93 88888.00 2000-11-10 17:32:14.556 315 15622.07 634.13 57299.81 88888.00 2000-11-10 17:32:15.556 315 15622.20 634.13 57299.32 88888.00 2000-11-10 17:32:16.556 315 15622.20 634.13 57300.18 88888.00 2000-11-10 17:32:17.556 315 15622.33 634.50 57299.32 88888.00 2000-11-10 17:32:18.556 315 15621.55 634.13 57299.57 88888.00 2000-11-10 17:32:19.556 315 15621.55 634.50 57299.20 88888.00 2000-11-10 17:32:20.556 315 15621.55 634.01 57299.32 88888.00 2000-11-10 17:32:21.556 315 15621.03 633.76 57299.07 88888.00 2000-11-10 17:32:22.556 315 15619.47 633.14 57299.20 88888.00 2000-11-10 17:32:23.556 315 15619.86 632.27 57298.83 88888.00 2000-11-10 17:32:24.556 315 15619.60 632.40 57299.07 88888.00 2000-11-10 17:32:25.556 315 15618.82 632.03 57297.85 88888.00 2000-11-10 17:32:26.556 315 15618.69 631.90 57298.46 88888.00 2000-11-10 17:32:27.556 315 15617.65 632.27 57298.22 88888.00 2000-11-10 17:32:28.556 315 15617.52 631.53 57297.73 88888.00 2000-11-10 17:32:29.556 315 15616.09 632.03 57297.73 88888.00 2000-11-10 17:32:30.556 315 15615.83 632.52 57298.10 88888.00 2000-11-10 17:32:31.556 315 15615.18 633.02 57296.63 88888.00 2000-11-10 17:32:32.556 315 15614.79 633.76 57297.00 88888.00 2000-11-10 17:32:33.556 315 15613.88 633.39 57297.61 88888.00 2000-11-10 17:32:34.556 315 15612.58 633.76 57297.85 88888.00 2000-11-10 17:32:35.556 315 15611.42 634.38 57296.39 88888.00 2000-11-10 17:32:36.556 315 15609.60 634.87 57296.75 88888.00 2000-11-10 17:32:37.556 315 15609.47 635.99 57297.00 88888.00 2000-11-10 17:32:38.556 315 15607.00 636.73 57296.51 88888.00 2000-11-10 17:32:39.556 315 15605.83 636.61 57296.27 88888.00 2000-11-10 17:32:40.556 315 15604.27 636.73 57296.14 88888.00 2000-11-10 17:32:41.556 315 15603.23 637.72 57296.27 88888.00 2000-11-10 17:32:42.556 315 15600.89 638.09 57296.14 88888.00 2000-11-10 17:32:43.556 315 15599.59 638.84 57296.14 88888.00 2000-11-10 17:32:44.556 315 15599.07 638.96 57295.04 88888.00 2000-11-10 17:32:45.556 315 15597.51 639.70 57295.41 88888.00 2000-11-10 17:32:46.556 315 15595.95 640.82 57294.80 88888.00 2000-11-10 17:32:47.556 315 15594.91 640.32 57294.18 88888.00 2000-11-10 17:32:48.556 315 15593.48 640.82 57293.94 88888.00 2000-11-10 17:32:49.556 315 15592.19 640.57 57294.43 88888.00 2000-11-10 17:32:50.556 315 15591.67 641.19 57293.57 88888.00 2000-11-10 17:32:51.556 315 15590.37 641.81 57293.57 88888.00 2000-11-10 17:32:52.556 315 15589.33 641.69 57293.09 88888.00 2000-11-10 17:32:53.556 315 15588.55 641.56 57292.84 88888.00 2000-11-10 17:32:54.556 315 15587.12 642.18 57292.72 88888.00 2000-11-10 17:32:55.556 315 15585.69 642.55 57292.35 88888.00 2000-11-10 17:32:56.556 315 15584.26 643.17 57292.23 88888.00 2000-11-10 17:32:57.556 315 15582.96 643.42 57291.98 88888.00 2000-11-10 17:32:58.556 315 15581.14 644.04 57291.13 88888.00 2000-11-10 17:32:59.556 315 15580.23 644.41 57291.62 88888.00 2000-11-10 17:33:00.556 315 15578.67 645.28 57291.74 88888.00 2000-11-10 17:33:01.556 315 15577.50 646.39 57291.01 88888.00 2000-11-10 17:33:02.556 315 15575.81 646.52 57291.01 88888.00 2000-11-10 17:33:03.556 315 15574.77 647.63 57290.03 88888.00 2000-11-10 17:33:04.556 315 15574.12 648.00 57290.64 88888.00 2000-11-10 17:33:05.556 315 15572.31 648.99 57290.52 88888.00 2000-11-10 17:33:06.556 315 15572.05 649.98 57290.15 88888.00 2000-11-10 17:33:07.556 315 15572.18 650.73 57289.42 88888.00 2000-11-10 17:33:08.556 315 15570.75 651.35 57289.66 88888.00 2000-11-10 17:33:09.556 315 15569.45 652.21 57289.05 88888.00 2000-11-10 17:33:10.556 315 15569.45 652.34 57288.93 88888.00 2000-11-10 17:33:11.556 315 15568.67 653.33 57288.44 88888.00 2000-11-10 17:33:12.556 315 15567.89 654.20 57287.95 88888.00 2000-11-10 17:33:13.556 315 15567.24 654.94 57287.71 88888.00 2000-11-10 17:33:14.556 315 15566.85 656.30 57287.71 88888.00 2000-11-10 17:33:15.556 315 15565.55 657.04 57287.71 88888.00 2000-11-10 17:33:16.556 315 15564.64 658.16 57287.83 88888.00 2000-11-10 17:33:17.556 315 15562.82 660.02 57287.58 88888.00 2000-11-10 17:33:18.556 315 15562.17 659.77 57287.58 88888.00 2000-11-10 17:33:19.556 315 15561.78 661.13 57286.97 88888.00 2000-11-10 17:33:20.556 315 15560.61 662.12 57286.12 88888.00 2000-11-10 17:33:21.556 315 15559.31 662.74 57286.48 88888.00 2000-11-10 17:33:22.556 315 15558.53 663.73 57286.48 88888.00 2000-11-10 17:33:23.556 315 15557.10 664.10 57286.24 88888.00 2000-11-10 17:33:24.556 315 15557.10 665.09 57286.24 88888.00 2000-11-10 17:33:25.556 315 15556.58 665.71 57285.99 88888.00 2000-11-10 17:33:26.556 315 15555.29 667.45 57285.14 88888.00 2000-11-10 17:33:27.556 315 15555.29 667.94 57285.38 88888.00 2000-11-10 17:33:28.556 315 15555.16 669.18 57284.53 88888.00 2000-11-10 17:33:29.556 315 15554.64 670.79 57284.40 88888.00 2000-11-10 17:33:30.556 315 15553.34 671.29 57285.02 88888.00 2000-11-10 17:33:31.556 315 15554.38 672.40 57284.28 88888.00 2000-11-10 17:33:32.556 315 15553.86 672.77 57283.91 88888.00 2000-11-10 17:33:33.556 315 15554.64 674.14 57283.18 88888.00 2000-11-10 17:33:34.556 315 15553.99 674.38 57283.67 88888.00 2000-11-10 17:33:35.556 315 15554.38 675.13 57283.67 88888.00 2000-11-10 17:33:36.556 315 15553.47 675.25 57283.30 88888.00 2000-11-10 17:33:37.556 315 15554.12 675.13 57282.69 88888.00 2000-11-10 17:33:38.556 315 15554.12 675.37 57282.82 88888.00 2000-11-10 17:33:39.556 315 15554.51 676.12 57282.45 88888.00 2000-11-10 17:33:40.556 315 15554.51 676.49 57281.71 88888.00 2000-11-10 17:33:41.556 315 15555.03 676.61 57281.96 88888.00 2000-11-10 17:33:42.556 315 15554.25 677.36 57281.47 88888.00 2000-11-10 17:33:43.556 315 15555.16 677.36 57281.96 88888.00 2000-11-10 17:33:44.556 315 15555.94 677.48 57281.35 88888.00 2000-11-10 17:33:45.556 315 15555.16 678.10 57280.98 88888.00 2000-11-10 17:33:46.556 315 15554.77 678.47 57280.61 88888.00 2000-11-10 17:33:47.556 315 15554.90 679.34 57281.35 88888.00 2000-11-10 17:33:48.556 315 15555.03 679.34 57281.23 88888.00 2000-11-10 17:33:49.556 315 15555.55 680.70 57280.73 88888.00 2000-11-10 17:33:50.556 315 15554.38 681.94 57280.25 88888.00 2000-11-10 17:33:51.556 315 15554.51 682.19 57280.37 88888.00 2000-11-10 17:33:52.556 315 15553.34 682.68 57280.37 88888.00 2000-11-10 17:33:53.556 315 15553.34 683.80 57280.61 88888.00 2000-11-10 17:33:54.556 315 15552.95 684.42 57280.25 88888.00 2000-11-10 17:33:55.556 315 15552.43 685.04 57280.61 88888.00 2000-11-10 17:33:56.556 315 15552.82 685.53 57281.35 88888.00 2000-11-10 17:33:57.556 315 15552.30 686.27 57280.49 88888.00 2000-11-10 17:33:58.556 315 15552.04 686.89 57280.00 88888.00 2000-11-10 17:33:59.556 315 15551.52 687.51 57280.37 88888.00 2000-11-10 17:34:00.556 315 15550.09 686.65 57280.12 88888.00 2000-11-10 17:34:01.556 315 15549.83 687.02 57279.88 88888.00 2000-11-10 17:34:02.556 315 15549.57 686.65 57280.12 88888.00 2000-11-10 17:34:03.556 315 15549.18 686.77 57280.00 88888.00 2000-11-10 17:34:04.556 315 15548.66 687.14 57280.00 88888.00 2000-11-10 17:34:05.556 315 15548.14 687.14 57279.39 88888.00 2000-11-10 17:34:06.556 315 15547.23 687.26 57279.76 88888.00 2000-11-10 17:34:07.556 315 15548.01 687.02 57278.78 88888.00 2000-11-10 17:34:08.556 315 15547.23 687.02 57279.76 88888.00 2000-11-10 17:34:09.556 315 15546.58 686.77 57279.88 88888.00 2000-11-10 17:34:10.556 315 15546.58 686.03 57278.29 88888.00 2000-11-10 17:34:11.556 315 15545.80 686.15 57278.78 88888.00 2000-11-10 17:34:12.556 315 15546.06 686.40 57278.29 88888.00 2000-11-10 17:34:13.556 315 15546.58 684.79 57278.78 88888.00 2000-11-10 17:34:14.556 315 15547.10 684.91 57278.29 88888.00 2000-11-10 17:34:15.556 315 15547.10 685.90 57278.17 88888.00 2000-11-10 17:34:16.556 315 15547.62 685.41 57277.31 88888.00 2000-11-10 17:34:17.556 315 15548.79 685.16 57277.43 88888.00 2000-11-10 17:34:18.556 315 15550.09 685.53 57276.95 88888.00 2000-11-10 17:34:19.556 315 15551.00 685.90 57276.46 88888.00 2000-11-10 17:34:20.556 315 15552.43 685.41 57276.95 88888.00 2000-11-10 17:34:21.556 315 15553.47 685.65 57276.70 88888.00 2000-11-10 17:34:22.556 315 15554.12 685.16 57276.58 88888.00 2000-11-10 17:34:23.556 315 15555.16 686.03 57276.46 88888.00 2000-11-10 17:34:24.556 315 15556.46 685.04 57276.82 88888.00 2000-11-10 17:34:25.556 315 15557.75 685.90 57276.21 88888.00 2000-11-10 17:34:26.556 315 15557.36 685.53 57275.72 88888.00 2000-11-10 17:34:27.556 315 15558.40 684.79 57275.97 88888.00 2000-11-10 17:34:28.556 315 15559.70 685.16 57276.09 88888.00 2000-11-10 17:34:29.556 315 15560.09 685.41 57276.21 88888.00 2000-11-10 17:34:30.556 315 15560.48 685.41 57275.48 88888.00 2000-11-10 17:34:31.556 315 15560.87 684.17 57276.58 88888.00 2000-11-10 17:34:32.556 315 15562.17 683.43 57275.48 88888.00 2000-11-10 17:34:33.556 315 15562.95 683.92 57275.84 88888.00 2000-11-10 17:34:34.556 315 15563.34 683.43 57275.60 88888.00 2000-11-10 17:34:35.556 315 15564.51 682.93 57275.36 88888.00 2000-11-10 17:34:36.556 315 15564.64 682.19 57275.72 88888.00 2000-11-10 17:34:37.556 315 15565.03 682.19 57275.11 88888.00 2000-11-10 17:34:38.556 315 15565.94 682.56 57275.72 88888.00 2000-11-10 17:34:39.556 315 15566.72 681.57 57274.50 88888.00 2000-11-10 17:34:40.556 315 15567.63 682.43 57274.87 88888.00 2000-11-10 17:34:41.556 315 15567.89 682.81 57275.36 88888.00 2000-11-10 17:34:42.556 315 15568.80 682.68 57275.72 88888.00 2000-11-10 17:34:43.556 315 15569.06 682.68 57274.62 88888.00 2000-11-10 17:34:44.556 315 15570.36 683.55 57274.50 88888.00 2000-11-10 17:34:45.556 315 15570.62 683.55 57274.62 88888.00 2000-11-10 17:34:46.556 315 15571.92 683.92 57274.01 88888.00 2000-11-10 17:34:47.556 315 15572.70 684.42 57274.13 88888.00 2000-11-10 17:34:48.556 315 15573.09 684.66 57274.50 88888.00 2000-11-10 17:34:49.556 315 15574.12 684.91 57273.89 88888.00 2000-11-10 17:34:50.556 315 15575.17 685.78 57274.50 88888.00 2000-11-10 17:34:51.556 315 15576.07 686.27 57273.77 88888.00 2000-11-10 17:34:52.556 315 15577.50 685.65 57274.13 88888.00 2000-11-10 17:34:53.556 315 15578.41 686.65 57274.62 88888.00 2000-11-10 17:34:54.556 315 15579.45 687.39 57274.87 88888.00 2000-11-10 17:34:55.556 315 15580.49 686.77 57274.99 88888.00 2000-11-10 17:34:56.556 315 15581.66 687.39 57274.62 88888.00 2000-11-10 17:34:57.556 315 15582.83 687.76 57274.13 88888.00 2000-11-10 17:34:58.556 315 15584.26 688.13 57274.01 88888.00 2000-11-10 17:34:59.556 315 15585.95 688.87 57274.38 88888.00 2000-11-10 17:35:00.556 315 15586.73 689.12 57274.75 88888.00 2000-11-10 17:35:01.556 315 15588.16 689.25 57274.99 88888.00 2000-11-10 17:35:02.556 315 15589.72 688.63 57274.75 88888.00 2000-11-10 17:35:03.556 315 15590.37 689.12 57274.99 88888.00 2000-11-10 17:35:04.556 315 15592.45 688.75 57275.60 88888.00 2000-11-10 17:35:05.556 315 15593.87 689.62 57275.23 88888.00 2000-11-10 17:35:06.556 315 15595.04 689.25 57276.09 88888.00 2000-11-10 17:35:07.556 315 15596.60 688.26 57276.58 88888.00 2000-11-10 17:35:08.556 315 15598.16 688.75 57276.09 88888.00 2000-11-10 17:35:09.556 315 15599.98 688.13 57276.34 88888.00 2000-11-10 17:35:10.556 315 15602.32 688.63 57276.95 88888.00 2000-11-10 17:35:11.556 315 15604.27 687.51 57276.95 88888.00 2000-11-10 17:35:12.556 315 15607.00 687.39 57277.80 88888.00 2000-11-10 17:35:13.556 315 15608.82 686.03 57277.93 88888.00 2000-11-10 17:35:14.556 315 15611.03 685.16 57278.05 88888.00 2000-11-10 17:35:15.556 315 15614.40 684.42 57279.39 88888.00 2000-11-10 17:35:16.556 315 15616.48 684.54 57278.90 88888.00 2000-11-10 17:35:17.556 315 15618.95 682.81 57279.39 88888.00 2000-11-10 17:35:18.556 315 15621.55 682.06 57280.12 88888.00 2000-11-10 17:35:19.556 315 15623.63 680.58 57281.23 88888.00 2000-11-10 17:35:20.556 315 15625.84 679.46 57281.59 88888.00 2000-11-10 17:35:21.556 315 15629.34 678.60 57281.35 88888.00 2000-11-10 17:35:22.556 315 15631.55 677.23 57282.45 88888.00 2000-11-10 17:35:23.556 315 15633.89 675.99 57282.69 88888.00 2000-11-10 17:35:24.556 315 15636.23 675.25 57283.43 88888.00 2000-11-10 17:35:25.556 315 15638.31 673.15 57284.16 88888.00 2000-11-10 17:35:26.556 315 15640.26 671.78 57284.89 88888.00 2000-11-10 17:35:27.556 315 15642.99 670.17 57285.14 88888.00 2000-11-10 17:35:28.556 315 15644.94 669.31 57286.73 88888.00 2000-11-10 17:35:29.556 315 15646.62 667.45 57287.71 88888.00 2000-11-10 17:35:30.556 315 15648.83 665.22 57287.21 88888.00 2000-11-10 17:35:31.556 315 15650.65 664.35 57288.07 88888.00 2000-11-10 17:35:32.556 315 15653.12 662.37 57288.80 88888.00 2000-11-10 17:35:33.556 315 15654.94 660.26 57289.17 88888.00 2000-11-10 17:35:34.556 315 15657.15 658.90 57290.15 88888.00 2000-11-10 17:35:35.556 315 15658.84 657.79 57291.38 88888.00 2000-11-10 17:35:36.556 315 15660.66 655.56 57292.23 88888.00 2000-11-10 17:35:37.556 315 15663.13 654.07 57292.11 88888.00 2000-11-10 17:35:38.556 315 15665.21 652.71 57293.70 88888.00 2000-11-10 17:35:39.556 315 15667.28 651.10 57294.31 88888.00 2000-11-10 17:35:40.556 315 15669.10 648.99 57294.68 88888.00 2000-11-10 17:35:41.556 315 15670.53 647.63 57295.29 88888.00 2000-11-10 17:35:42.556 315 15672.09 646.64 57295.90 88888.00 2000-11-10 17:35:43.556 315 15673.78 644.54 57296.14 88888.00 2000-11-10 17:35:44.556 315 15674.95 643.05 57297.00 88888.00 2000-11-10 17:35:45.556 315 15676.90 641.93 57297.85 88888.00 2000-11-10 17:35:46.556 315 15678.33 641.32 57298.59 88888.00 2000-11-10 17:35:47.556 315 15679.11 639.33 57297.98 88888.00 2000-11-10 17:35:48.556 315 15680.54 638.47 57298.83 88888.00 2000-11-10 17:35:49.556 315 15681.19 637.60 57299.20 88888.00 2000-11-10 17:35:50.556 315 15683.13 637.10 57300.05 88888.00 2000-11-10 17:35:51.556 315 15683.53 636.61 57301.28 88888.00 2000-11-10 17:35:52.556 315 15684.56 636.24 57301.40 88888.00 2000-11-10 17:35:53.556 315 15686.12 635.00 57302.25 88888.00 2000-11-10 17:35:54.556 315 15686.90 634.75 57302.25 88888.00 2000-11-10 17:35:55.556 315 15687.55 635.12 57302.99 88888.00 2000-11-10 17:35:56.556 315 15687.94 635.12 57303.84 88888.00 2000-11-10 17:35:57.556 315 15687.81 635.25 57303.84 88888.00 2000-11-10 17:35:58.556 315 15690.15 635.12 57303.96 88888.00 2000-11-10 17:35:59.556 315 15689.63 635.25 57305.43 88888.00 2000-11-10 17:36:00.556 315 15690.15 636.11 57305.43 88888.00 2000-11-10 17:36:01.556 315 15689.63 636.61 57306.90 88888.00 2000-11-10 17:36:02.556 315 15690.28 637.35 57306.78 88888.00 2000-11-10 17:36:03.556 315 15689.89 637.60 57306.90 88888.00 2000-11-10 17:36:04.556 315 15688.20 637.85 57308.00 88888.00 2000-11-10 17:36:05.556 315 15688.20 639.09 57308.37 88888.00 2000-11-10 17:36:06.556 315 15687.68 639.70 57308.98 88888.00 2000-11-10 17:36:07.556 315 15687.29 641.07 57309.35 88888.00 2000-11-10 17:36:08.556 315 15685.73 641.44 57309.71 88888.00 2000-11-10 17:36:09.556 315 15684.95 642.55 57310.20 88888.00 2000-11-10 17:36:10.556 315 15684.56 644.29 57310.57 88888.00 2000-11-10 17:36:11.556 315 15683.26 644.16 57310.94 88888.00 2000-11-10 17:36:12.556 315 15682.75 645.28 57311.06 88888.00 2000-11-10 17:36:13.556 315 15681.32 646.64 57312.04 88888.00 2000-11-10 17:36:14.556 315 15681.45 648.25 57312.40 88888.00 2000-11-10 17:36:15.556 315 15680.93 648.37 57311.67 88888.00 2000-11-10 17:36:16.556 315 15680.54 650.23 57312.65 88888.00 2000-11-10 17:36:17.556 315 15680.02 650.60 57312.16 88888.00 2000-11-10 17:36:18.556 315 15679.89 651.59 57313.26 88888.00 2000-11-10 17:36:19.556 315 15679.11 652.71 57313.75 88888.00 2000-11-10 17:36:20.556 315 15678.98 652.83 57312.65 88888.00 2000-11-10 17:36:21.556 315 15677.81 654.44 57312.77 88888.00 2000-11-10 17:36:22.556 315 15677.68 654.94 57313.02 88888.00 2000-11-10 17:36:23.556 315 15676.38 655.81 57313.14 88888.00 2000-11-10 17:36:24.556 315 15675.47 657.66 57313.14 88888.00 2000-11-10 17:36:25.556 315 15674.82 659.40 57314.11 88888.00 2000-11-10 17:36:26.556 315 15674.43 659.77 57313.87 88888.00 2000-11-10 17:36:27.556 315 15673.39 661.50 57313.62 88888.00 2000-11-10 17:36:28.556 315 15671.96 662.49 57313.50 88888.00 2000-11-10 17:36:29.556 315 15670.27 663.48 57313.75 88888.00 2000-11-10 17:36:30.556 315 15668.97 665.34 57313.62 88888.00 2000-11-10 17:36:31.556 315 15667.93 667.08 57314.11 88888.00 2000-11-10 17:36:32.556 315 15667.15 668.81 57313.62 88888.00 2000-11-10 17:36:33.556 315 15665.46 669.43 57313.75 88888.00 2000-11-10 17:36:34.556 315 15664.95 671.41 57314.97 88888.00 2000-11-10 17:36:35.556 315 15663.39 672.65 57313.62 88888.00 2000-11-10 17:36:36.556 315 15662.22 673.76 57313.75 88888.00 2000-11-10 17:36:37.556 315 15661.57 674.38 57313.75 88888.00 2000-11-10 17:36:38.556 315 15660.01 675.87 57313.02 88888.00 2000-11-10 17:36:39.556 315 15659.75 676.98 57313.50 88888.00 2000-11-10 17:36:40.556 315 15658.06 677.60 57314.48 88888.00 2000-11-10 17:36:41.556 315 15657.80 678.35 57313.50 88888.00 2000-11-10 17:36:42.556 315 15656.50 678.72 57313.38 88888.00 2000-11-10 17:36:43.556 315 15655.59 679.46 57313.26 88888.00 2000-11-10 17:36:44.556 315 15654.16 680.21 57313.14 88888.00 2000-11-10 17:36:45.556 315 15654.16 681.20 57313.38 88888.00 2000-11-10 17:36:46.556 315 15653.64 681.69 57313.02 88888.00 2000-11-10 17:36:47.556 315 15652.08 681.20 57312.52 88888.00 2000-11-10 17:36:48.556 315 15651.17 682.56 57312.89 88888.00 2000-11-10 17:36:49.556 315 15650.26 682.19 57312.65 88888.00 2000-11-10 17:36:50.556 315 15649.48 683.05 57312.77 88888.00 2000-11-10 17:36:51.556 315 15648.96 682.56 57312.28 88888.00 2000-11-10 17:36:52.556 315 15648.18 683.30 57312.04 88888.00 2000-11-10 17:36:53.556 315 15646.75 682.43 57312.28 88888.00 2000-11-10 17:36:54.556 315 15645.98 682.93 57312.04 88888.00 2000-11-10 17:36:55.556 315 15644.81 682.56 57311.79 88888.00 2000-11-10 17:36:56.556 315 15644.16 682.31 57311.55 88888.00 2000-11-10 17:36:57.556 315 15642.86 682.43 57311.55 88888.00 2000-11-10 17:36:58.556 315 15641.95 682.68 57311.18 88888.00 2000-11-10 17:36:59.556 315 15640.65 681.69 57311.43 88888.00 2000-11-10 17:37:00.556 315 15639.74 682.81 57310.81 88888.00 2000-11-10 17:37:01.556 315 15638.44 681.57 57309.71 88888.00 2000-11-10 17:37:02.556 315 15638.44 681.57 57309.84 88888.00 2000-11-10 17:37:03.556 315 15637.53 681.57 57310.69 88888.00 2000-11-10 17:37:04.556 315 15636.62 680.95 57309.84 88888.00 2000-11-10 17:37:05.556 315 15635.06 680.58 57309.47 88888.00 2000-11-10 17:37:06.556 315 15633.63 681.20 57309.10 88888.00 2000-11-10 17:37:07.556 315 15633.50 680.95 57309.22 88888.00 2000-11-10 17:37:08.556 315 15631.68 680.21 57308.61 88888.00 2000-11-10 17:37:09.556 315 15630.90 680.08 57309.35 88888.00 2000-11-10 17:37:10.556 315 15629.47 680.70 57308.37 88888.00 2000-11-10 17:37:11.556 315 15627.92 680.21 57308.12 88888.00 2000-11-10 17:37:12.556 315 15627.53 679.96 57308.49 88888.00 2000-11-10 17:37:13.556 315 15625.97 679.46 57307.76 88888.00 2000-11-10 17:37:14.556 315 15624.67 679.21 57307.76 88888.00 2000-11-10 17:37:15.556 315 15624.80 679.34 57307.51 88888.00 2000-11-10 17:37:16.556 315 15622.98 678.60 57307.02 88888.00 2000-11-10 17:37:17.556 315 15622.33 678.35 57307.76 88888.00 2000-11-10 17:37:18.556 315 15620.90 677.98 57307.02 88888.00 2000-11-10 17:37:19.556 315 15619.60 676.86 57307.14 88888.00 2000-11-10 17:37:20.556 315 15618.69 676.61 57307.02 88888.00 2000-11-10 17:37:21.556 315 15617.91 676.61 57306.05 88888.00 2000-11-10 17:37:22.556 315 15617.26 675.99 57306.29 88888.00 2000-11-10 17:37:23.556 315 15616.22 675.62 57306.78 88888.00 2000-11-10 17:37:24.556 315 15615.18 675.75 57306.78 88888.00 2000-11-10 17:37:25.556 315 15614.92 674.63 57305.68 88888.00 2000-11-10 17:37:26.556 315 15613.49 674.51 57305.55 88888.00 2000-11-10 17:37:27.556 315 15614.14 674.01 57306.41 88888.00 2000-11-10 17:37:28.556 315 15612.45 674.01 57305.80 88888.00 2000-11-10 17:37:29.556 315 15612.32 673.02 57305.92 88888.00 2000-11-10 17:37:30.556 315 15611.16 672.65 57305.80 88888.00 2000-11-10 17:37:31.556 315 15609.47 671.91 57305.92 88888.00 2000-11-10 17:37:32.556 315 15609.34 671.54 57306.17 88888.00 2000-11-10 17:37:33.556 315 15607.91 670.54 57305.31 88888.00 2000-11-10 17:37:34.556 315 15606.87 670.92 57306.05 88888.00 2000-11-10 17:37:35.556 315 15605.44 671.04 57305.68 88888.00 2000-11-10 17:37:36.556 315 15604.79 670.54 57305.31 88888.00 2000-11-10 17:37:37.556 315 15602.58 669.55 57304.95 88888.00 2000-11-10 17:37:38.556 315 15602.32 669.55 57305.31 88888.00 2000-11-10 17:37:39.556 315 15601.02 668.56 57304.82 88888.00 2000-11-10 17:37:40.556 315 15599.20 668.69 57304.95 88888.00 2000-11-10 17:37:41.556 315 15598.16 668.56 57304.95 88888.00 2000-11-10 17:37:42.556 315 15598.16 667.08 57304.58 88888.00 2000-11-10 17:37:43.556 315 15596.86 666.33 57304.58 88888.00 2000-11-10 17:37:44.556 315 15596.86 665.84 57304.33 88888.00 2000-11-10 17:37:45.556 315 15596.47 664.35 57305.07 88888.00 2000-11-10 17:37:46.556 315 15595.04 663.61 57303.96 88888.00 2000-11-10 17:37:47.556 315 15596.60 662.25 57304.58 88888.00 2000-11-10 17:37:48.556 315 15596.47 660.64 57304.09 88888.00 2000-11-10 17:37:49.556 315 15596.47 659.03 57303.60 88888.00 2000-11-10 17:37:50.556 315 15596.34 657.91 57304.09 88888.00 2000-11-10 17:37:51.556 315 15596.60 656.30 57303.36 88888.00 2000-11-10 17:37:52.556 315 15596.60 655.06 57304.46 88888.00 2000-11-10 17:37:53.556 315 15595.69 653.45 57303.72 88888.00 2000-11-10 17:37:54.556 315 15595.69 652.34 57304.09 88888.00 2000-11-10 17:37:55.556 315 15594.65 651.97 57303.84 88888.00 2000-11-10 17:37:56.556 315 15594.00 650.85 57304.33 88888.00 2000-11-10 17:37:57.556 315 15593.09 649.98 57304.21 88888.00 2000-11-10 17:37:58.556 315 15592.19 650.11 57303.96 88888.00 2000-11-10 17:37:59.556 315 15591.41 649.86 57303.60 88888.00 2000-11-10 17:38:00.556 315 15589.98 649.12 57304.70 88888.00 2000-11-10 17:38:01.556 315 15589.20 648.99 57303.96 88888.00 2000-11-10 17:38:02.556 315 15588.29 649.24 57304.46 88888.00 2000-11-10 17:38:03.556 315 15586.73 649.74 57303.60 88888.00 2000-11-10 17:38:04.556 315 15585.69 649.74 57304.46 88888.00 2000-11-10 17:38:05.556 315 15584.00 650.23 57303.72 88888.00 2000-11-10 17:38:06.556 315 15583.61 650.23 57304.70 88888.00 2000-11-10 17:38:07.556 315 15582.31 649.98 57304.09 88888.00 2000-11-10 17:38:08.556 315 15581.01 649.98 57303.48 88888.00 2000-11-10 17:38:09.556 315 15579.84 649.61 57303.23 88888.00 2000-11-10 17:38:10.556 315 15579.45 649.12 57303.84 88888.00 2000-11-10 17:38:11.556 315 15578.15 648.99 57304.09 88888.00 2000-11-10 17:38:12.556 315 15576.85 649.24 57303.60 88888.00 2000-11-10 17:38:13.556 315 15575.17 648.87 57303.36 88888.00 2000-11-10 17:38:14.556 315 15574.91 648.25 57303.84 88888.00 2000-11-10 17:38:15.556 315 15574.64 648.13 57302.87 88888.00 2000-11-10 17:38:16.556 315 15574.51 647.38 57303.48 88888.00 2000-11-10 17:38:17.556 315 15573.35 646.39 57303.60 88888.00 2000-11-10 17:38:18.556 315 15572.96 646.39 57303.23 88888.00 2000-11-10 17:38:19.556 315 15572.83 646.15 57302.25 88888.00 2000-11-10 17:38:20.556 315 15571.92 645.77 57301.77 88888.00 2000-11-10 17:38:21.556 315 15572.18 644.54 57302.87 88888.00 2000-11-10 17:38:22.556 315 15571.92 644.04 57302.50 88888.00 2000-11-10 17:38:23.556 315 15572.44 643.17 57302.38 88888.00 2000-11-10 17:38:24.556 315 15571.66 642.93 57302.38 88888.00 2000-11-10 17:38:25.556 315 15572.44 641.81 57302.13 88888.00 2000-11-10 17:38:26.556 315 15572.57 641.19 57302.38 88888.00 2000-11-10 17:38:27.556 315 15573.74 640.57 57301.40 88888.00 2000-11-10 17:38:28.556 315 15573.22 639.46 57301.64 88888.00 2000-11-10 17:38:29.556 315 15573.87 638.84 57301.89 88888.00 2000-11-10 17:38:30.556 315 15573.87 637.97 57302.25 88888.00 2000-11-10 17:38:31.556 315 15574.38 637.48 57301.52 88888.00 2000-11-10 17:38:32.556 315 15574.77 636.98 57301.64 88888.00 2000-11-10 17:38:33.556 315 15574.51 635.74 57301.28 88888.00 2000-11-10 17:38:34.556 315 15575.04 634.75 57301.40 88888.00 2000-11-10 17:38:35.556 315 15575.68 633.39 57301.89 88888.00 2000-11-10 17:38:36.556 315 15576.85 633.02 57301.52 88888.00 2000-11-10 17:38:37.556 315 15576.20 632.27 57301.16 88888.00 2000-11-10 17:38:38.556 315 15576.46 631.90 57301.64 88888.00 2000-11-10 17:38:39.556 315 15576.46 631.04 57301.64 88888.00 2000-11-10 17:38:40.556 315 15576.46 629.30 57301.28 88888.00 2000-11-10 17:38:41.556 315 15577.11 628.93 57301.28 88888.00 2000-11-10 17:38:42.556 315 15578.02 628.19 57301.28 88888.00 2000-11-10 17:38:43.556 315 15577.63 627.57 57301.28 88888.00 2000-11-10 17:38:44.556 315 15577.63 627.44 57300.18 88888.00 2000-11-10 17:38:45.556 315 15577.63 626.08 57301.40 88888.00 2000-11-10 17:38:46.556 315 15577.89 625.96 57301.16 88888.00 2000-11-10 17:38:47.556 315 15578.15 625.34 57300.91 88888.00 2000-11-10 17:38:48.556 315 15577.76 624.35 57300.18 88888.00 2000-11-10 17:38:49.556 315 15578.54 623.98 57301.40 88888.00 2000-11-10 17:38:50.556 315 15578.02 623.23 57300.66 88888.00 2000-11-10 17:38:51.556 315 15577.89 622.61 57301.16 88888.00 2000-11-10 17:38:52.556 315 15578.54 622.24 57301.03 88888.00 2000-11-10 17:38:53.556 315 15578.28 621.99 57300.54 88888.00 2000-11-10 17:38:54.556 315 15577.24 621.37 57299.69 88888.00 2000-11-10 17:38:55.556 315 15577.76 620.63 57300.30 88888.00 2000-11-10 17:38:56.556 315 15577.37 621.00 57299.32 88888.00 2000-11-10 17:38:57.556 315 15577.24 621.00 57299.44 88888.00 2000-11-10 17:38:58.556 315 15576.59 621.13 57299.20 88888.00 2000-11-10 17:38:59.556 315 15575.81 620.14 57299.20 88888.00 2000-11-10 17:39:00.556 315 15576.07 621.13 57299.07 88888.00 2000-11-10 17:39:01.556 315 15574.91 620.88 57298.83 88888.00 2000-11-10 17:39:02.556 315 15574.00 620.88 57298.59 88888.00 2000-11-10 17:39:03.556 315 15572.83 620.76 57298.22 88888.00 2000-11-10 17:39:04.556 315 15572.70 621.75 57297.12 88888.00 2000-11-10 17:39:05.556 315 15571.92 621.87 57296.39 88888.00 2000-11-10 17:39:06.556 315 15571.01 621.99 57297.12 88888.00 2000-11-10 17:39:07.556 315 15570.23 622.61 57296.88 88888.00 2000-11-10 17:39:08.556 315 15569.32 623.48 57295.90 88888.00 2000-11-10 17:39:09.556 315 15569.45 623.85 57296.39 88888.00 2000-11-10 17:39:10.556 315 15568.80 623.98 57295.53 88888.00 2000-11-10 17:39:11.556 315 15567.63 624.35 57294.92 88888.00 2000-11-10 17:39:12.556 315 15567.11 624.35 57295.04 88888.00 2000-11-10 17:39:13.556 315 15566.72 625.71 57293.94 88888.00 2000-11-10 17:39:14.556 315 15566.85 625.71 57293.82 88888.00 2000-11-10 17:39:15.556 315 15565.81 626.08 57293.57 88888.00 2000-11-10 17:39:16.556 315 15565.16 626.70 57292.96 88888.00 2000-11-10 17:39:17.556 315 15564.51 626.95 57292.84 88888.00 2000-11-10 17:39:18.556 315 15564.64 627.69 57292.23 88888.00 2000-11-10 17:39:19.556 315 15563.99 628.31 57291.74 88888.00 2000-11-10 17:39:20.556 315 15564.25 628.43 57291.74 88888.00 2000-11-10 17:39:21.556 315 15563.60 629.18 57291.25 88888.00 2000-11-10 17:39:22.556 315 15562.56 629.18 57291.01 88888.00 2000-11-10 17:39:23.556 315 15563.21 629.92 57290.76 88888.00 2000-11-10 17:39:24.556 315 15563.21 630.66 57289.54 88888.00 2000-11-10 17:39:25.556 315 15562.82 631.41 57289.66 88888.00 2000-11-10 17:39:26.556 315 15562.43 631.78 57290.15 88888.00 2000-11-10 17:39:27.556 315 15563.08 631.65 57289.79 88888.00 2000-11-10 17:39:28.556 315 15563.08 632.52 57289.17 88888.00 2000-11-10 17:39:29.556 315 15562.56 632.65 57288.44 88888.00 2000-11-10 17:39:30.556 315 15562.95 633.26 57288.07 88888.00 2000-11-10 17:39:31.556 315 15563.34 633.14 57288.07 88888.00 2000-11-10 17:39:32.556 315 15562.56 633.14 57287.83 88888.00 2000-11-10 17:39:33.556 315 15563.08 633.14 57287.71 88888.00 2000-11-10 17:39:34.556 315 15563.34 633.51 57287.09 88888.00 2000-11-10 17:39:35.556 315 15563.60 633.51 57286.73 88888.00 2000-11-10 17:39:36.556 315 15563.34 634.26 57286.48 88888.00 2000-11-10 17:39:37.556 315 15563.73 634.13 57286.24 88888.00 2000-11-10 17:39:38.556 315 15563.60 635.00 57286.85 88888.00 2000-11-10 17:39:39.556 315 15563.47 634.50 57285.99 88888.00 2000-11-10 17:39:40.556 315 15563.99 634.38 57285.50 88888.00 2000-11-10 17:39:41.556 315 15563.60 634.87 57285.38 88888.00 2000-11-10 17:39:42.556 315 15563.47 635.99 57284.40 88888.00 2000-11-10 17:39:43.556 315 15563.86 635.37 57284.40 88888.00 2000-11-10 17:39:44.556 315 15564.38 636.24 57283.67 88888.00 2000-11-10 17:39:45.556 315 15564.77 636.36 57284.40 88888.00 2000-11-10 17:39:46.556 315 15564.12 636.86 57283.55 88888.00 2000-11-10 17:39:47.556 315 15564.25 637.10 57283.30 88888.00 2000-11-10 17:39:48.556 315 15564.64 637.72 57283.18 88888.00 2000-11-10 17:39:49.556 315 15564.77 638.22 57283.43 88888.00 2000-11-10 17:39:50.556 315 15564.77 638.71 57283.18 88888.00 2000-11-10 17:39:51.556 315 15565.94 639.83 57282.45 88888.00 2000-11-10 17:39:52.556 315 15566.07 640.57 57281.71 88888.00 2000-11-10 17:39:53.556 315 15566.33 641.19 57282.45 88888.00 2000-11-10 17:39:54.556 315 15567.24 640.82 57282.08 88888.00 2000-11-10 17:39:55.556 315 15567.50 641.32 57282.32 88888.00 2000-11-10 17:39:56.556 315 15567.11 642.31 57280.86 88888.00 2000-11-10 17:39:57.556 315 15567.63 642.80 57280.98 88888.00 2000-11-10 17:39:58.556 315 15568.02 642.68 57281.23 88888.00 2000-11-10 17:39:59.556 315 15568.54 643.67 57281.59 88888.00 2000-11-10 17:40:00.556 315 15568.80 643.67 57280.98 88888.00 2000-11-10 17:40:01.556 315 15569.06 644.04 57280.98 88888.00 2000-11-10 17:40:02.556 315 15569.71 643.54 57280.98 88888.00 2000-11-10 17:40:03.556 315 15569.06 644.54 57281.71 88888.00 2000-11-10 17:40:04.556 315 15569.06 645.03 57280.49 88888.00 2000-11-10 17:40:05.556 315 15568.28 645.53 57280.61 88888.00 2000-11-10 17:40:06.556 315 15569.32 645.40 57280.73 88888.00 2000-11-10 17:40:07.556 315 15569.06 645.90 57281.35 88888.00 2000-11-10 17:40:08.556 315 15568.15 646.02 57280.86 88888.00 2000-11-10 17:40:09.556 315 15568.02 646.76 57280.73 88888.00 2000-11-10 17:40:10.556 315 15567.37 646.76 57280.37 88888.00 2000-11-10 17:40:11.556 315 15567.11 646.76 57280.73 88888.00 2000-11-10 17:40:12.556 315 15566.59 647.63 57280.25 88888.00 2000-11-10 17:40:13.556 315 15566.07 647.63 57280.12 88888.00 2000-11-10 17:40:14.556 315 15565.42 647.88 57280.37 88888.00 2000-11-10 17:40:15.556 315 15564.77 648.62 57280.00 88888.00 2000-11-10 17:40:16.556 315 15564.12 648.50 57280.00 88888.00 2000-11-10 17:40:17.556 315 15563.21 649.24 57280.49 88888.00 2000-11-10 17:40:18.556 315 15563.34 649.24 57280.37 88888.00 2000-11-10 17:40:19.556 315 15562.69 649.61 57279.39 88888.00 2000-11-10 17:40:20.556 315 15562.43 649.37 57279.02 88888.00 2000-11-10 17:40:21.556 315 15562.04 649.86 57279.88 88888.00 2000-11-10 17:40:22.556 315 15561.00 649.74 57279.51 88888.00 2000-11-10 17:40:23.556 315 15561.00 650.48 57279.51 88888.00 2000-11-10 17:40:24.556 315 15561.00 649.98 57278.78 88888.00 2000-11-10 17:40:25.556 315 15560.61 650.98 57279.02 88888.00 2000-11-10 17:40:26.556 315 15560.35 651.47 57279.64 88888.00 2000-11-10 17:40:27.556 315 15559.96 651.22 57278.78 88888.00 2000-11-10 17:40:28.556 315 15560.35 652.21 57278.78 88888.00 2000-11-10 17:40:29.556 315 15560.35 652.21 57279.15 88888.00 2000-11-10 17:40:30.556 315 15560.35 652.46 57278.29 88888.00 2000-11-10 17:40:31.556 315 15559.18 653.20 57278.66 88888.00 2000-11-10 17:40:32.556 315 15559.57 653.58 57278.29 88888.00 2000-11-10 17:40:33.556 315 15559.18 654.57 57278.05 88888.00 2000-11-10 17:40:34.556 315 15559.31 655.43 57278.05 88888.00 2000-11-10 17:40:35.556 315 15559.05 656.05 57278.05 88888.00 2000-11-10 17:40:36.556 315 15559.18 657.17 57277.56 88888.00 2000-11-10 17:40:37.556 315 15558.66 656.18 57278.17 88888.00 2000-11-10 17:40:38.556 315 15558.53 657.04 57278.17 88888.00 2000-11-10 17:40:39.556 315 15559.44 658.65 57277.93 88888.00 2000-11-10 17:40:40.556 315 15558.40 659.52 57277.93 88888.00 2000-11-10 17:40:41.556 315 15557.62 660.39 57277.43 88888.00 2000-11-10 17:40:42.556 315 15557.49 661.26 57278.41 88888.00 2000-11-10 17:40:43.556 315 15557.62 661.75 57277.56 88888.00 2000-11-10 17:40:44.556 315 15556.84 662.49 57277.56 88888.00 2000-11-10 17:40:45.556 315 15557.10 662.87 57278.17 88888.00 2000-11-10 17:40:46.556 315 15556.33 663.86 57277.56 88888.00 2000-11-10 17:40:47.556 315 15556.97 664.72 57277.56 88888.00 2000-11-10 17:40:48.556 315 15555.81 665.84 57278.05 88888.00 2000-11-10 17:40:49.556 315 15555.68 666.95 57278.17 88888.00 2000-11-10 17:40:50.556 315 15555.29 667.57 57278.05 88888.00 2000-11-10 17:40:51.556 315 15555.03 668.69 57277.68 88888.00 2000-11-10 17:40:52.556 315 15554.38 669.43 57277.43 88888.00 2000-11-10 17:40:53.556 315 15555.16 670.17 57277.80 88888.00 2000-11-10 17:40:54.556 315 15555.03 670.67 57277.31 88888.00 2000-11-10 17:40:55.556 315 15555.16 670.92 57277.43 88888.00 2000-11-10 17:40:56.556 315 15555.42 671.29 57276.95 88888.00 2000-11-10 17:40:57.556 315 15554.51 671.91 57277.07 88888.00 2000-11-10 17:40:58.556 315 15555.16 672.77 57276.58 88888.00 2000-11-10 17:40:59.556 315 15554.25 673.27 57276.34 88888.00 2000-11-10 17:41:00.556 315 15554.64 673.15 57275.97 88888.00 2000-11-10 17:41:01.556 315 15555.16 673.02 57276.82 88888.00 2000-11-10 17:41:02.556 315 15555.03 674.01 57275.84 88888.00 2000-11-10 17:41:03.556 315 15555.55 673.52 57275.84 88888.00 2000-11-10 17:41:04.556 315 15555.94 674.01 57275.97 88888.00 2000-11-10 17:41:05.556 315 15555.42 674.14 57276.58 88888.00 2000-11-10 17:41:06.556 315 15556.07 674.38 57275.36 88888.00 2000-11-10 17:41:07.556 315 15555.55 674.76 57275.72 88888.00 2000-11-10 17:41:08.556 315 15555.16 673.89 57275.23 88888.00 2000-11-10 17:41:09.556 315 15555.94 674.01 57275.11 88888.00 2000-11-10 17:41:10.556 315 15555.42 674.14 57274.87 88888.00 2000-11-10 17:41:11.556 315 15555.16 674.01 57274.75 88888.00 2000-11-10 17:41:12.556 315 15555.29 673.76 57274.75 88888.00 2000-11-10 17:41:13.556 315 15555.68 672.40 57274.75 88888.00 2000-11-10 17:41:14.556 315 15554.90 672.53 57273.89 88888.00 2000-11-10 17:41:15.556 315 15554.90 672.53 57274.38 88888.00 2000-11-10 17:41:16.556 315 15555.29 672.28 57274.01 88888.00 2000-11-10 17:41:17.556 315 15555.16 671.16 57273.40 88888.00 2000-11-10 17:41:18.556 315 15554.25 671.91 57273.04 88888.00 2000-11-10 17:41:19.556 315 15553.99 671.16 57273.04 88888.00 2000-11-10 17:41:20.556 315 15553.21 671.16 57272.79 88888.00 2000-11-10 17:41:21.556 315 15553.34 670.30 57272.54 88888.00 2000-11-10 17:41:22.556 315 15552.69 671.04 57272.42 88888.00 2000-11-10 17:41:23.556 315 15552.82 670.92 57272.05 88888.00 2000-11-10 17:41:24.556 315 15553.60 670.17 57271.45 88888.00 2000-11-10 17:41:25.556 315 15553.08 669.93 57271.08 88888.00 2000-11-10 17:41:26.556 315 15553.47 670.30 57271.69 88888.00 2000-11-10 17:41:27.556 315 15553.73 670.30 57271.20 88888.00 2000-11-10 17:41:28.556 315 15554.51 669.80 57270.59 88888.00 2000-11-10 17:41:29.556 315 15556.46 670.17 57270.83 88888.00 2000-11-10 17:41:30.556 315 15557.75 670.42 57270.95 88888.00 2000-11-10 17:41:31.556 315 15558.79 669.43 57270.46 88888.00 2000-11-10 17:41:32.556 315 15560.09 669.55 57270.71 88888.00 2000-11-10 17:41:33.556 315 15562.95 669.06 57270.10 88888.00 2000-11-10 17:41:34.556 315 15565.03 669.18 57270.71 88888.00 2000-11-10 17:41:35.556 315 15567.37 669.43 57270.71 88888.00 2000-11-10 17:41:36.556 315 15569.84 669.43 57270.46 88888.00 2000-11-10 17:41:37.556 315 15572.70 668.19 57270.71 88888.00 2000-11-10 17:41:38.556 315 15576.33 666.95 57270.59 88888.00 2000-11-10 17:41:39.556 315 15579.06 667.32 57271.08 88888.00 2000-11-10 17:41:40.556 315 15583.09 665.47 57270.83 88888.00 2000-11-10 17:41:41.556 315 15586.73 664.97 57271.57 88888.00 2000-11-10 17:41:42.556 315 15589.98 664.23 57273.16 88888.00 2000-11-10 17:41:43.556 315 15594.26 662.99 57273.52 88888.00 2000-11-10 17:41:44.556 315 15597.64 661.87 57274.62 88888.00 2000-11-10 17:41:45.556 315 15601.41 660.76 57274.50 88888.00 2000-11-10 17:41:46.556 315 15605.18 658.90 57275.84 88888.00 2000-11-10 17:41:47.556 315 15607.65 657.42 57276.58 88888.00 2000-11-10 17:41:48.556 315 15611.80 656.55 57277.31 88888.00 2000-11-10 17:41:49.556 315 15615.18 654.32 57278.17 88888.00 2000-11-10 17:41:50.556 315 15617.91 652.71 57278.66 88888.00 2000-11-10 17:41:51.556 315 15621.16 651.22 57280.37 88888.00 2000-11-10 17:41:52.556 315 15623.76 649.37 57280.98 88888.00 2000-11-10 17:41:53.556 315 15626.49 648.25 57282.08 88888.00 2000-11-10 17:41:54.556 315 15628.57 646.27 57283.06 88888.00 2000-11-10 17:41:55.556 315 15630.51 644.29 57284.28 88888.00 2000-11-10 17:41:56.556 315 15632.33 642.55 57284.65 88888.00 2000-11-10 17:41:57.556 315 15634.41 642.18 57286.12 88888.00 2000-11-10 17:41:58.556 315 15636.36 639.58 57287.09 88888.00 2000-11-10 17:41:59.556 315 15638.70 638.34 57287.83 88888.00 2000-11-10 17:42:00.556 315 15639.87 637.35 57289.29 88888.00 2000-11-10 17:42:01.556 315 15642.08 635.99 57289.54 88888.00 2000-11-10 17:42:02.556 315 15643.64 634.38 57290.52 88888.00 2000-11-10 17:42:03.556 315 15645.72 633.51 57290.88 88888.00 2000-11-10 17:42:04.556 315 15646.75 632.27 57292.96 88888.00 2000-11-10 17:42:05.556 315 15648.44 631.41 57293.45 88888.00 2000-11-10 17:42:06.556 315 15649.22 630.54 57293.33 88888.00 2000-11-10 17:42:07.556 315 15650.65 630.29 57293.94 88888.00 2000-11-10 17:42:08.556 315 15651.95 629.55 57295.29 88888.00 2000-11-10 17:42:09.556 315 15652.99 629.30 57295.90 88888.00 2000-11-10 17:42:10.556 315 15653.64 627.81 57296.39 88888.00 2000-11-10 17:42:11.556 315 15654.16 628.06 57297.00 88888.00 2000-11-10 17:42:12.556 315 15654.68 627.57 57297.98 88888.00 2000-11-10 17:42:13.556 315 15655.07 626.95 57298.71 88888.00 2000-11-10 17:42:14.556 315 15655.59 627.94 57298.83 88888.00 2000-11-10 17:42:15.556 315 15656.24 627.32 57299.69 88888.00 2000-11-10 17:42:16.556 315 15656.24 626.45 57299.57 88888.00 2000-11-10 17:42:17.556 315 15655.72 626.08 57300.18 88888.00 2000-11-10 17:42:18.556 315 15656.37 626.20 57300.54 88888.00 2000-11-10 17:42:19.556 315 15655.59 626.33 57300.91 88888.00 2000-11-10 17:42:20.556 315 15655.72 626.95 57301.89 88888.00 2000-11-10 17:42:21.556 315 15656.11 626.82 57301.64 88888.00 2000-11-10 17:42:22.556 315 15655.98 626.33 57302.50 88888.00 2000-11-10 17:42:23.556 315 15655.07 626.82 57302.74 88888.00 2000-11-10 17:42:24.556 315 15655.85 626.45 57303.36 88888.00 2000-11-10 17:42:25.556 315 15655.59 626.70 57303.72 88888.00 2000-11-10 17:42:26.556 315 15655.33 627.57 57303.72 88888.00 2000-11-10 17:42:27.556 315 15655.72 627.20 57303.84 88888.00 2000-11-10 17:42:28.556 315 15656.24 627.20 57303.96 88888.00 2000-11-10 17:42:29.556 315 15655.72 626.95 57304.33 88888.00 2000-11-10 17:42:30.556 315 15656.11 626.82 57304.82 88888.00 2000-11-10 17:42:31.556 315 15656.37 626.95 57304.82 88888.00 2000-11-10 17:42:32.556 315 15655.98 627.32 57305.68 88888.00 2000-11-10 17:42:33.556 315 15657.54 627.57 57306.41 88888.00 2000-11-10 17:42:34.556 315 15658.71 627.44 57305.92 88888.00 2000-11-10 17:42:35.556 315 15659.49 626.95 57306.66 88888.00 2000-11-10 17:42:36.556 315 15660.53 626.82 57306.66 88888.00 2000-11-10 17:42:37.556 315 15661.31 627.32 57307.27 88888.00 2000-11-10 17:42:38.556 315 15661.70 626.82 57307.51 88888.00 2000-11-10 17:42:39.556 315 15662.35 627.44 57307.76 88888.00 2000-11-10 17:42:40.556 315 15663.00 627.07 57308.98 88888.00 2000-11-10 17:42:41.556 315 15664.56 627.57 57308.98 88888.00 2000-11-10 17:42:42.556 315 15664.82 627.07 57309.71 88888.00 2000-11-10 17:42:43.556 315 15665.08 627.81 57310.57 88888.00 2000-11-10 17:42:44.556 315 15665.08 627.57 57310.20 88888.00 2000-11-10 17:42:45.556 315 15665.46 627.20 57311.06 88888.00 2000-11-10 17:42:46.556 315 15665.85 627.44 57311.79 88888.00 2000-11-10 17:42:47.556 315 15665.21 627.44 57311.30 88888.00 2000-11-10 17:42:48.556 315 15665.85 627.57 57312.16 88888.00 2000-11-10 17:42:49.556 315 15666.63 627.20 57312.28 88888.00 2000-11-10 17:42:50.556 315 15665.72 627.81 57312.77 88888.00 2000-11-10 17:42:51.556 315 15666.11 627.32 57313.26 88888.00 2000-11-10 17:42:52.556 315 15665.59 627.69 57313.50 88888.00 2000-11-10 17:42:53.556 315 15666.50 628.93 57313.38 88888.00 2000-11-10 17:42:54.556 315 15666.37 628.68 57313.99 88888.00 2000-11-10 17:42:55.556 315 15665.85 630.04 57313.99 88888.00 2000-11-10 17:42:56.556 315 15665.33 630.29 57314.61 88888.00 2000-11-10 17:42:57.556 315 15665.85 630.42 57315.09 88888.00 2000-11-10 17:42:58.556 315 15666.24 631.41 57314.97 88888.00 2000-11-10 17:42:59.556 315 15665.98 631.41 57315.46 88888.00 2000-11-10 17:43:00.556 315 15665.85 631.65 57315.70 88888.00 2000-11-10 17:43:01.556 315 15665.46 632.77 57315.70 88888.00 2000-11-10 17:43:02.556 315 15665.08 632.89 57315.46 88888.00 2000-11-10 17:43:03.556 315 15665.08 633.26 57316.19 88888.00 2000-11-10 17:43:04.556 315 15664.82 634.01 57315.95 88888.00 2000-11-10 17:43:05.556 315 15664.69 634.50 57315.83 88888.00 2000-11-10 17:43:06.556 315 15663.78 635.25 57316.19 88888.00 2000-11-10 17:43:07.556 315 15663.13 635.12 57316.68 88888.00 2000-11-10 17:43:08.556 315 15663.39 636.36 57316.80 88888.00 2000-11-10 17:43:09.556 315 15663.00 636.73 57315.83 88888.00 2000-11-10 17:43:10.556 315 15663.00 637.10 57316.44 88888.00 2000-11-10 17:43:11.556 315 15662.74 636.98 57316.44 88888.00 2000-11-10 17:43:12.556 315 15661.96 637.60 57316.07 88888.00 2000-11-10 17:43:13.556 315 15661.96 638.47 57316.68 88888.00 2000-11-10 17:43:14.556 315 15662.09 638.09 57316.80 88888.00 2000-11-10 17:43:15.556 315 15660.92 639.33 57317.17 88888.00 2000-11-10 17:43:16.556 315 15660.53 639.58 57316.80 88888.00 2000-11-10 17:43:17.556 315 15659.88 639.33 57317.05 88888.00 2000-11-10 17:43:18.556 315 15660.27 640.45 57316.80 88888.00 2000-11-10 17:43:19.556 315 15660.01 641.44 57315.95 88888.00 2000-11-10 17:43:20.556 315 15659.23 642.68 57316.56 88888.00 2000-11-10 17:43:21.556 315 15659.36 642.43 57316.44 88888.00 2000-11-10 17:43:22.556 315 15658.84 643.92 57317.05 88888.00 2000-11-10 17:43:23.556 315 15658.58 643.79 57316.44 88888.00 2000-11-10 17:43:24.556 315 15658.84 645.15 57317.05 88888.00 2000-11-10 17:43:25.556 315 15658.19 645.90 57316.80 88888.00 2000-11-10 17:43:26.556 315 15657.67 646.52 57317.05 88888.00 2000-11-10 17:43:27.556 315 15657.80 647.63 57316.32 88888.00 2000-11-10 17:43:28.556 315 15657.80 647.88 57316.19 88888.00 2000-11-10 17:43:29.556 315 15657.54 648.25 57316.07 88888.00 2000-11-10 17:43:30.556 315 15656.76 649.49 57316.19 88888.00 2000-11-10 17:43:31.556 315 15655.85 650.36 57316.68 88888.00 2000-11-10 17:43:32.556 315 15655.59 651.22 57315.83 88888.00 2000-11-10 17:43:33.556 315 15655.59 651.47 57315.83 88888.00 2000-11-10 17:43:34.556 315 15654.68 652.09 57316.19 88888.00 2000-11-10 17:43:35.556 315 15654.03 653.20 57315.83 88888.00 2000-11-10 17:43:36.556 315 15653.64 653.70 57315.58 88888.00 2000-11-10 17:43:37.556 315 15653.12 654.57 57315.46 88888.00 2000-11-10 17:43:38.556 315 15652.08 654.82 57315.83 88888.00 2000-11-10 17:43:39.556 315 15651.04 656.18 57314.48 88888.00 2000-11-10 17:43:40.556 315 15649.87 657.04 57315.46 88888.00 2000-11-10 17:43:41.556 315 15649.61 657.42 57314.73 88888.00 2000-11-10 17:43:42.556 315 15648.31 657.79 57314.97 88888.00 2000-11-10 17:43:43.556 315 15646.75 659.03 57314.73 88888.00 2000-11-10 17:43:44.556 315 15645.98 660.26 57315.09 88888.00 2000-11-10 17:43:45.556 315 15644.68 660.39 57313.99 88888.00 2000-11-10 17:43:46.556 315 15643.38 662.00 57314.61 88888.00 2000-11-10 17:43:47.556 315 15642.34 661.75 57314.11 88888.00 2000-11-10 17:43:48.556 315 15641.04 663.24 57313.50 88888.00 2000-11-10 17:43:49.556 315 15639.74 663.73 57313.99 88888.00 2000-11-10 17:43:50.556 315 15638.83 664.48 57313.62 88888.00 2000-11-10 17:43:51.556 315 15637.79 665.47 57313.14 88888.00 2000-11-10 17:43:52.556 315 15636.23 666.71 57312.65 88888.00 2000-11-10 17:43:53.556 315 15635.45 667.57 57312.89 88888.00 2000-11-10 17:43:54.556 315 15633.89 668.81 57312.65 88888.00 2000-11-10 17:43:55.556 315 15632.85 669.43 57312.04 88888.00 2000-11-10 17:43:56.556 315 15631.55 669.93 57311.91 88888.00 2000-11-10 17:43:57.556 315 15630.12 672.28 57311.91 88888.00 2000-11-10 17:43:58.556 315 15629.86 673.02 57310.57 88888.00 2000-11-10 17:43:59.556 315 15627.66 673.52 57310.57 88888.00 2000-11-10 17:44:00.556 315 15626.36 674.38 57310.45 88888.00 2000-11-10 17:44:01.556 315 15625.32 675.99 57310.20 88888.00 2000-11-10 17:44:02.556 315 15623.89 676.86 57309.71 88888.00 2000-11-10 17:44:03.556 315 15622.85 677.73 57310.20 88888.00 2000-11-10 17:44:04.556 315 15621.16 678.72 57308.73 88888.00 2000-11-10 17:44:05.556 315 15620.90 679.46 57308.86 88888.00 2000-11-10 17:44:06.556 315 15618.82 680.21 57308.25 88888.00 2000-11-10 17:44:07.556 315 15617.52 680.58 57308.61 88888.00 2000-11-10 17:44:08.556 315 15615.83 681.44 57308.12 88888.00 2000-11-10 17:44:09.556 315 15615.05 681.44 57307.14 88888.00 2000-11-10 17:44:10.556 315 15613.23 682.31 57307.14 88888.00 2000-11-10 17:44:11.556 315 15611.42 683.67 57306.78 88888.00 2000-11-10 17:44:12.556 315 15610.89 683.18 57306.41 88888.00 2000-11-10 17:44:13.556 315 15609.47 683.55 57306.66 88888.00 2000-11-10 17:44:14.556 315 15608.17 684.66 57305.68 88888.00 2000-11-10 17:44:15.556 315 15606.35 685.04 57304.95 88888.00 2000-11-10 17:44:16.556 315 15605.18 685.78 57305.19 88888.00 2000-11-10 17:44:17.556 315 15603.75 686.03 57305.19 88888.00 2000-11-10 17:44:18.556 315 15602.71 686.65 57304.95 88888.00 2000-11-10 17:44:19.556 315 15601.54 687.51 57304.58 88888.00 2000-11-10 17:44:20.556 315 15599.98 688.13 57304.46 88888.00 2000-11-10 17:44:21.556 315 15598.81 689.00 57302.62 88888.00 2000-11-10 17:44:22.556 315 15597.51 689.25 57302.99 88888.00 2000-11-10 17:44:23.556 315 15597.25 690.24 57302.74 88888.00 2000-11-10 17:44:24.556 315 15596.60 691.10 57302.50 88888.00 2000-11-10 17:44:25.556 315 15595.69 690.98 57301.89 88888.00 2000-11-10 17:44:26.556 315 15594.91 692.10 57301.64 88888.00 2000-11-10 17:44:27.556 315 15594.00 692.84 57301.16 88888.00 2000-11-10 17:44:28.556 315 15593.22 693.71 57300.30 88888.00 2000-11-10 17:44:29.556 315 15592.06 694.32 57300.66 88888.00 2000-11-10 17:44:30.556 315 15591.28 694.82 57300.05 88888.00 2000-11-10 17:44:31.556 315 15590.89 695.44 57300.42 88888.00 2000-11-10 17:44:32.556 315 15588.81 694.82 57300.18 88888.00 2000-11-10 17:44:33.556 315 15588.55 695.93 57298.95 88888.00 2000-11-10 17:44:34.556 315 15587.12 696.68 57298.95 88888.00 2000-11-10 17:44:35.556 315 15586.34 697.05 57298.95 88888.00 2000-11-10 17:44:36.556 315 15584.39 697.67 57298.95 88888.00 2000-11-10 17:44:37.556 315 15583.35 698.41 57298.34 88888.00 2000-11-10 17:44:38.556 315 15581.53 698.16 57298.10 88888.00 2000-11-10 17:44:39.556 315 15580.75 698.54 57297.85 88888.00 2000-11-10 17:44:40.556 315 15578.93 699.40 57297.49 88888.00 2000-11-10 17:44:41.556 315 15578.80 698.78 57297.49 88888.00 2000-11-10 17:44:42.556 315 15578.02 698.78 57296.63 88888.00 2000-11-10 17:44:43.556 315 15576.07 698.91 57296.39 88888.00 2000-11-10 17:44:44.556 315 15575.29 698.66 57295.53 88888.00 2000-11-10 17:44:45.556 315 15575.04 699.03 57295.53 88888.00 2000-11-10 17:44:46.556 315 15573.87 698.78 57295.41 88888.00 2000-11-10 17:44:47.556 315 15573.35 700.02 57294.43 88888.00 2000-11-10 17:44:48.556 315 15572.83 699.03 57294.43 88888.00 2000-11-10 17:44:49.556 315 15573.22 699.15 57293.70 88888.00 2000-11-10 17:44:50.556 315 15572.31 698.91 57293.57 88888.00 2000-11-10 17:44:51.556 315 15572.05 698.78 57293.09 88888.00 2000-11-10 17:44:52.556 315 15572.05 698.41 57293.21 88888.00 2000-11-10 17:44:53.556 315 15572.05 698.66 57292.60 88888.00 2000-11-10 17:44:54.556 315 15572.57 698.66 57291.98 88888.00 2000-11-10 17:44:55.556 315 15572.05 698.78 57292.23 88888.00 2000-11-10 17:44:56.556 315 15572.05 698.16 57291.38 88888.00 2000-11-10 17:44:57.556 315 15571.79 697.79 57291.38 88888.00 2000-11-10 17:44:58.556 315 15572.31 697.79 57290.15 88888.00 2000-11-10 17:44:59.556 315 15572.18 696.93 57290.88 88888.00 2000-11-10 17:45:00.556 315 15573.09 695.81 57290.88 88888.00 2000-11-10 17:45:01.556 315 15572.18 695.93 57289.79 88888.00 2000-11-10 17:45:02.556 315 15572.44 694.82 57289.79 88888.00 2000-11-10 17:45:03.556 315 15572.31 694.32 57289.54 88888.00 2000-11-10 17:45:04.556 315 15572.70 693.21 57289.66 88888.00 2000-11-10 17:45:05.556 315 15572.57 692.47 57289.42 88888.00 2000-11-10 17:45:06.556 315 15572.44 691.60 57289.29 88888.00 2000-11-10 17:45:07.556 315 15572.05 690.98 57288.68 88888.00 2000-11-10 17:45:08.556 315 15571.53 689.99 57288.44 88888.00 2000-11-10 17:45:09.556 315 15571.40 689.00 57287.95 88888.00 2000-11-10 17:45:10.556 315 15571.01 688.75 57288.80 88888.00 2000-11-10 17:45:11.556 315 15571.27 687.76 57287.46 88888.00 2000-11-10 17:45:12.556 315 15571.01 687.64 57287.46 88888.00 2000-11-10 17:45:13.556 315 15571.14 686.40 57287.09 88888.00 2000-11-10 17:45:14.556 315 15570.23 686.03 57286.97 88888.00 2000-11-10 17:45:15.556 315 15569.71 684.79 57286.48 88888.00 2000-11-10 17:45:16.556 315 15569.58 684.54 57286.24 88888.00 2000-11-10 17:45:17.556 315 15569.45 683.18 57285.87 88888.00 2000-11-10 17:45:18.556 315 15569.06 682.31 57285.75 88888.00 2000-11-10 17:45:19.556 315 15569.58 681.57 57285.75 88888.00 2000-11-10 17:45:20.556 315 15568.54 680.58 57285.62 88888.00 2000-11-10 17:45:21.556 315 15569.06 680.21 57285.14 88888.00 2000-11-10 17:45:22.556 315 15569.19 679.59 57284.65 88888.00 2000-11-10 17:45:23.556 315 15569.19 678.72 57283.91 88888.00 2000-11-10 17:45:24.556 315 15569.32 678.84 57285.02 88888.00 2000-11-10 17:45:25.556 315 15569.32 678.60 57284.65 88888.00 2000-11-10 17:45:26.556 315 15569.32 678.97 57283.30 88888.00 2000-11-10 17:45:27.556 315 15568.93 678.35 57283.67 88888.00 2000-11-10 17:45:28.556 315 15569.84 678.84 57283.43 88888.00 2000-11-10 17:45:29.556 315 15570.10 678.97 57283.55 88888.00 2000-11-10 17:45:30.556 315 15570.62 678.97 57282.82 88888.00 2000-11-10 17:45:31.556 315 15570.23 679.21 57282.82 88888.00 2000-11-10 17:45:32.556 315 15570.62 678.97 57282.69 88888.00 2000-11-10 17:45:33.556 315 15570.36 679.59 57282.82 88888.00 2000-11-10 17:45:34.556 315 15570.88 679.34 57282.45 88888.00 2000-11-10 17:45:35.556 315 15571.92 679.59 57282.57 88888.00 2000-11-10 17:45:36.556 315 15571.53 679.46 57282.45 88888.00 2000-11-10 17:45:37.556 315 15572.70 680.21 57282.32 88888.00 2000-11-10 17:45:38.556 315 15572.70 679.09 57282.20 88888.00 2000-11-10 17:45:39.556 315 15573.22 679.46 57282.69 88888.00 2000-11-10 17:45:40.556 315 15574.77 679.09 57282.20 88888.00 2000-11-10 17:45:41.556 315 15574.51 678.22 57282.20 88888.00 2000-11-10 17:45:42.556 315 15575.42 677.60 57282.57 88888.00 2000-11-10 17:45:43.556 315 15576.33 676.61 57282.57 88888.00 2000-11-10 17:45:44.556 315 15576.20 676.49 57282.45 88888.00 2000-11-10 17:45:45.556 315 15577.24 675.75 57282.94 88888.00 2000-11-10 17:45:46.556 315 15577.50 675.13 57283.06 88888.00 2000-11-10 17:45:47.556 315 15579.19 674.76 57282.82 88888.00 2000-11-10 17:45:48.556 315 15579.45 673.52 57282.82 88888.00 2000-11-10 17:45:49.556 315 15578.93 673.52 57282.57 88888.00 2000-11-10 17:45:50.556 315 15579.97 673.15 57283.18 88888.00 2000-11-10 17:45:51.556 315 15581.27 671.66 57283.55 88888.00 2000-11-10 17:45:52.556 315 15582.18 672.15 57283.30 88888.00 2000-11-10 17:45:53.556 315 15582.18 671.41 57282.82 88888.00 2000-11-10 17:45:54.556 315 15582.96 670.30 57283.91 88888.00 2000-11-10 17:45:55.556 315 15583.61 670.05 57282.69 88888.00 2000-11-10 17:45:56.556 315 15584.26 669.31 57282.69 88888.00 2000-11-10 17:45:57.556 315 15585.04 668.56 57282.94 88888.00 2000-11-10 17:45:58.556 315 15585.17 668.07 57283.06 88888.00 2000-11-10 17:45:59.556 315 15586.47 667.08 57283.55 88888.00 2000-11-10 17:46:00.556 315 15586.86 666.58 57282.94 88888.00 2000-11-10 17:46:01.556 315 15587.64 665.96 57283.43 88888.00 2000-11-10 17:46:02.556 315 15588.16 665.22 57283.43 88888.00 2000-11-10 17:46:03.556 315 15588.81 664.60 57282.57 88888.00 2000-11-10 17:46:04.556 315 15589.59 663.61 57283.18 88888.00 2000-11-10 17:46:05.556 315 15590.24 662.62 57283.30 88888.00 2000-11-10 17:46:06.556 315 15590.50 662.00 57282.94 88888.00 2000-11-10 17:46:07.556 315 15590.89 661.63 57283.06 88888.00 2000-11-10 17:46:08.556 315 15591.80 661.01 57282.82 88888.00 2000-11-10 17:46:09.556 315 15592.45 660.26 57283.18 88888.00 2000-11-10 17:46:10.556 315 15592.83 659.65 57283.30 88888.00 2000-11-10 17:46:11.556 315 15593.74 658.28 57283.30 88888.00 2000-11-10 17:46:12.556 315 15593.74 658.04 57282.69 88888.00 2000-11-10 17:46:13.556 315 15594.39 657.91 57283.67 88888.00 2000-11-10 17:46:14.556 315 15595.95 657.54 57283.30 88888.00 2000-11-10 17:46:15.556 315 15595.69 657.04 57283.79 88888.00 2000-11-10 17:46:16.556 315 15596.08 656.43 57283.30 88888.00 2000-11-10 17:46:17.556 315 15597.12 656.18 57283.06 88888.00 2000-11-10 17:46:18.556 315 15597.38 656.55 57283.91 88888.00 2000-11-10 17:46:19.556 315 15597.90 656.55 57283.79 88888.00 2000-11-10 17:46:20.556 315 15599.07 655.68 57284.16 88888.00 2000-11-10 17:46:21.556 315 15598.55 656.05 57283.91 88888.00 2000-11-10 17:46:22.556 315 15599.85 655.68 57283.43 88888.00 2000-11-10 17:46:23.556 315 15600.11 655.81 57284.40 88888.00 2000-11-10 17:46:24.556 315 15600.24 656.30 57284.16 88888.00 2000-11-10 17:46:25.556 315 15601.67 655.93 57284.89 88888.00 2000-11-10 17:46:26.556 315 15601.41 655.81 57284.16 88888.00 2000-11-10 17:46:27.556 315 15602.32 655.31 57284.40 88888.00 2000-11-10 17:46:28.556 315 15601.80 655.93 57284.40 88888.00 2000-11-10 17:46:29.556 315 15602.32 655.93 57284.77 88888.00 2000-11-10 17:46:30.556 315 15602.45 655.93 57284.77 88888.00 2000-11-10 17:46:31.556 315 15602.71 656.55 57285.26 88888.00 2000-11-10 17:46:32.556 315 15602.71 656.30 57284.77 88888.00 2000-11-10 17:46:33.556 315 15602.45 656.80 57285.75 88888.00 2000-11-10 17:46:34.556 315 15602.71 656.43 57284.89 88888.00 2000-11-10 17:46:35.556 315 15602.84 657.29 57285.50 88888.00 2000-11-10 17:46:36.556 315 15602.71 657.54 57285.14 88888.00 2000-11-10 17:46:37.556 315 15602.71 658.04 57285.14 88888.00 2000-11-10 17:46:38.556 315 15603.23 658.41 57284.40 88888.00 2000-11-10 17:46:39.556 315 15603.23 657.54 57285.62 88888.00 2000-11-10 17:46:40.556 315 15603.23 658.78 57285.99 88888.00 2000-11-10 17:46:41.556 315 15603.49 658.04 57285.87 88888.00 2000-11-10 17:46:42.556 315 15603.49 658.78 57285.62 88888.00 2000-11-10 17:46:43.556 315 15603.36 657.91 57285.99 88888.00 2000-11-10 17:46:44.556 315 15603.88 658.16 57285.75 88888.00 2000-11-10 17:46:45.556 315 15604.66 658.53 57285.62 88888.00 2000-11-10 17:46:46.556 315 15605.05 658.41 57285.02 88888.00 2000-11-10 17:46:47.556 315 15605.57 658.78 57285.62 88888.00 2000-11-10 17:46:48.556 315 15605.57 658.16 57284.89 88888.00 2000-11-10 17:46:49.556 315 15607.00 658.41 57286.12 88888.00 2000-11-10 17:46:50.556 315 15607.78 658.28 57285.50 88888.00 2000-11-10 17:46:51.556 315 15608.04 657.91 57285.38 88888.00 2000-11-10 17:46:52.556 315 15609.08 656.43 57285.99 88888.00 2000-11-10 17:46:53.556 315 15609.60 656.43 57285.99 88888.00 2000-11-10 17:46:54.556 315 15610.76 655.81 57285.87 88888.00 2000-11-10 17:46:55.556 315 15611.67 654.57 57286.12 88888.00 2000-11-10 17:46:56.556 315 15611.93 653.33 57285.99 88888.00 2000-11-10 17:46:57.556 315 15612.71 652.34 57285.75 88888.00 2000-11-10 17:46:58.556 315 15612.45 650.73 57285.87 88888.00 2000-11-10 17:46:59.556 315 15613.36 649.49 57286.48 88888.00 2000-11-10 17:47:00.556 315 15614.01 648.37 57286.48 88888.00 2000-11-10 17:47:01.556 315 15614.14 646.52 57286.61 88888.00 2000-11-10 17:47:02.556 315 15614.53 644.41 57286.73 88888.00 2000-11-10 17:47:03.556 315 15614.92 643.30 57286.48 88888.00 2000-11-10 17:47:04.556 315 15615.96 640.82 57285.87 88888.00 2000-11-10 17:47:05.556 315 15616.09 638.96 57287.09 88888.00 2000-11-10 17:47:06.556 315 15616.09 637.72 57287.09 88888.00 2000-11-10 17:47:07.556 315 15616.61 635.37 57287.09 88888.00 2000-11-10 17:47:08.556 315 15616.48 634.01 57286.85 88888.00 2000-11-10 17:47:09.556 315 15616.35 632.40 57286.85 88888.00 2000-11-10 17:47:10.556 315 15617.39 631.28 57286.48 88888.00 2000-11-10 17:47:11.556 315 15617.00 629.55 57287.09 88888.00 2000-11-10 17:47:12.556 315 15618.04 628.93 57286.85 88888.00 2000-11-10 17:47:13.556 315 15617.91 627.94 57286.97 88888.00 2000-11-10 17:47:14.556 315 15617.91 627.20 57286.48 88888.00 2000-11-10 17:47:15.556 315 15618.30 625.59 57287.58 88888.00 2000-11-10 17:47:16.556 315 15619.08 625.59 57288.07 88888.00 2000-11-10 17:47:17.556 315 15618.95 623.98 57287.46 88888.00 2000-11-10 17:47:18.556 315 15618.69 624.47 57287.58 88888.00 2000-11-10 17:47:19.556 315 15618.69 623.60 57287.83 88888.00 2000-11-10 17:47:20.556 315 15618.56 623.85 57287.83 88888.00 2000-11-10 17:47:21.556 315 15618.43 622.98 57288.20 88888.00 2000-11-10 17:47:22.556 315 15618.17 624.10 57287.58 88888.00 2000-11-10 17:47:23.556 315 15619.47 623.60 57288.68 88888.00 2000-11-10 17:47:24.556 315 15619.21 623.23 57288.80 88888.00 2000-11-10 17:47:25.556 315 15619.47 623.36 57288.93 88888.00 2000-11-10 17:47:26.556 315 15619.34 623.11 57289.05 88888.00 2000-11-10 17:47:27.556 315 15619.34 622.49 57289.05 88888.00 2000-11-10 17:47:28.556 315 15619.73 622.98 57289.79 88888.00 2000-11-10 17:47:29.556 315 15620.38 622.61 57289.79 88888.00 2000-11-10 17:47:30.556 315 15619.60 622.37 57290.39 88888.00 2000-11-10 17:47:31.556 315 15619.47 622.37 57290.39 88888.00 2000-11-10 17:47:32.556 315 15619.86 621.50 57290.39 88888.00 2000-11-10 17:47:33.556 315 15618.82 621.37 57291.25 88888.00 2000-11-10 17:47:34.556 315 15619.08 620.76 57291.01 88888.00 2000-11-10 17:47:35.556 315 15619.08 621.25 57291.38 88888.00 2000-11-10 17:47:36.556 315 15618.30 620.51 57291.38 88888.00 2000-11-10 17:47:37.556 315 15617.78 620.51 57291.74 88888.00 2000-11-10 17:47:38.556 315 15617.78 620.88 57291.86 88888.00 2000-11-10 17:47:39.556 315 15617.26 620.63 57291.86 88888.00 2000-11-10 17:47:40.556 315 15616.48 619.39 57292.11 88888.00 2000-11-10 17:47:41.556 315 15615.96 620.51 57292.84 88888.00 2000-11-10 17:47:42.556 315 15615.18 620.26 57292.60 88888.00 2000-11-10 17:47:43.556 315 15616.35 620.26 57292.72 88888.00 2000-11-10 17:47:44.556 315 15616.09 619.64 57293.09 88888.00 2000-11-10 17:47:45.556 315 15615.83 619.64 57292.47 88888.00 2000-11-10 17:47:46.556 315 15616.35 619.27 57292.60 88888.00 2000-11-10 17:47:47.556 315 15616.87 618.90 57293.09 88888.00 2000-11-10 17:47:48.556 315 15617.00 619.27 57293.09 88888.00 2000-11-10 17:47:49.556 315 15617.13 619.27 57293.70 88888.00 2000-11-10 17:47:50.556 315 15617.39 618.65 57293.82 88888.00 2000-11-10 17:47:51.556 315 15617.26 619.27 57294.43 88888.00 2000-11-10 17:47:52.556 315 15618.04 619.27 57294.18 88888.00 2000-11-10 17:47:53.556 315 15617.65 619.15 57294.31 88888.00 2000-11-10 17:47:54.556 315 15617.65 619.27 57294.80 88888.00 2000-11-10 17:47:55.556 315 15617.91 619.76 57295.29 88888.00 2000-11-10 17:47:56.556 315 15617.52 619.39 57295.29 88888.00 2000-11-10 17:47:57.556 315 15617.65 620.63 57296.27 88888.00 2000-11-10 17:47:58.556 315 15617.65 621.00 57295.41 88888.00 2000-11-10 17:47:59.556 315 15617.65 621.13 57296.51 88888.00 2000-11-10 17:48:00.556 315 15617.52 622.12 57296.63 88888.00 2000-11-10 17:48:01.556 315 15618.04 622.37 57297.49 88888.00 2000-11-10 17:48:02.556 315 15618.43 622.86 57297.24 88888.00 2000-11-10 17:48:03.556 315 15617.91 622.98 57297.73 88888.00 2000-11-10 17:48:04.556 315 15618.56 623.60 57297.49 88888.00 2000-11-10 17:48:05.556 315 15618.95 624.10 57298.83 88888.00 2000-11-10 17:48:06.556 315 15618.17 623.98 57298.59 88888.00 2000-11-10 17:48:07.556 315 15618.82 623.73 57299.32 88888.00 2000-11-10 17:48:08.556 315 15618.43 624.10 57300.18 88888.00 2000-11-10 17:48:09.556 315 15618.30 624.84 57299.93 88888.00 2000-11-10 17:48:10.556 315 15617.26 623.98 57300.18 88888.00 2000-11-10 17:48:11.556 315 15617.00 624.84 57301.03 88888.00 2000-11-10 17:48:12.556 315 15616.09 624.97 57300.66 88888.00 2000-11-10 17:48:13.556 315 15616.61 625.46 57301.40 88888.00 2000-11-10 17:48:14.556 315 15615.83 625.59 57301.28 88888.00 2000-11-10 17:48:15.556 315 15614.53 626.20 57301.64 88888.00 2000-11-10 17:48:16.556 315 15614.40 627.07 57301.77 88888.00 2000-11-10 17:48:17.556 315 15613.10 626.58 57301.28 88888.00 2000-11-10 17:48:18.556 315 15612.84 626.95 57302.13 88888.00 2000-11-10 17:48:19.556 315 15612.71 627.94 57302.62 88888.00 2000-11-10 17:48:20.556 315 15611.54 628.43 57302.25 88888.00 2000-11-10 17:48:21.556 315 15611.16 629.18 57302.74 88888.00 2000-11-10 17:48:22.556 315 15611.29 629.43 57302.87 88888.00 2000-11-10 17:48:23.556 315 15610.25 629.80 57302.99 88888.00 2000-11-10 17:48:24.556 315 15609.73 629.92 57303.72 88888.00 2000-11-10 17:48:25.556 315 15610.50 629.92 57303.23 88888.00 2000-11-10 17:48:26.556 315 15609.47 629.92 57302.87 88888.00 2000-11-10 17:48:27.556 315 15610.25 630.42 57303.84 88888.00 2000-11-10 17:48:28.556 315 15609.60 630.04 57303.36 88888.00 2000-11-10 17:48:29.556 315 15609.34 630.54 57303.23 88888.00 2000-11-10 17:48:30.556 315 15609.21 630.66 57303.96 88888.00 2000-11-10 17:48:31.556 315 15608.69 631.04 57304.21 88888.00 2000-11-10 17:48:32.556 315 15608.30 631.53 57304.09 88888.00 2000-11-10 17:48:33.556 315 15609.08 631.41 57303.84 88888.00 2000-11-10 17:48:34.556 315 15607.39 631.78 57303.96 88888.00 2000-11-10 17:48:35.556 315 15607.52 633.14 57304.33 88888.00 2000-11-10 17:48:36.556 315 15607.26 633.64 57304.46 88888.00 2000-11-10 17:48:37.556 315 15606.61 633.39 57304.21 88888.00 2000-11-10 17:48:38.556 315 15605.57 635.12 57304.09 88888.00 2000-11-10 17:48:39.556 315 15605.83 635.00 57304.21 88888.00 2000-11-10 17:48:40.556 315 15605.18 635.74 57304.46 88888.00 2000-11-10 17:48:41.556 315 15604.79 636.61 57303.96 88888.00 2000-11-10 17:48:42.556 315 15604.92 637.23 57304.58 88888.00 2000-11-10 17:48:43.556 315 15604.92 638.47 57303.96 88888.00 2000-11-10 17:48:44.556 315 15604.53 638.47 57304.82 88888.00 2000-11-10 17:48:45.556 315 15604.66 638.34 57305.07 88888.00 2000-11-10 17:48:46.556 315 15604.01 639.58 57304.46 88888.00 2000-11-10 17:48:47.556 315 15605.05 640.82 57304.46 88888.00 2000-11-10 17:48:48.556 315 15605.57 640.32 57304.82 88888.00 2000-11-10 17:48:49.556 315 15605.44 641.56 57304.09 88888.00 2000-11-10 17:48:50.556 315 15605.57 641.81 57304.46 88888.00 2000-11-10 17:48:51.556 315 15605.05 642.18 57304.33 88888.00 2000-11-10 17:48:52.556 315 15605.83 642.68 57304.46 88888.00 2000-11-10 17:48:53.556 315 15605.18 643.30 57304.82 88888.00 2000-11-10 17:48:54.556 315 15604.79 643.92 57304.58 88888.00 2000-11-10 17:48:55.556 315 15605.18 644.54 57304.95 88888.00 2000-11-10 17:48:56.556 315 15604.14 645.28 57304.46 88888.00 2000-11-10 17:48:57.556 315 15604.40 645.53 57305.07 88888.00 2000-11-10 17:48:58.556 315 15604.27 646.02 57304.70 88888.00 2000-11-10 17:48:59.556 315 15603.75 647.14 57305.19 88888.00 2000-11-10 17:49:00.556 315 15603.88 647.14 57304.82 88888.00 2000-11-10 17:49:01.556 315 15603.36 648.62 57304.46 88888.00 2000-11-10 17:49:02.556 315 15603.23 648.75 57304.95 88888.00 2000-11-10 17:49:03.556 315 15602.84 649.49 57304.58 88888.00 2000-11-10 17:49:04.556 315 15602.32 649.37 57304.95 88888.00 2000-11-10 17:49:05.556 315 15601.93 649.98 57304.33 88888.00 2000-11-10 17:49:06.556 315 15601.80 650.98 57304.46 88888.00 2000-11-10 17:49:07.556 315 15600.24 650.98 57304.58 88888.00 2000-11-10 17:49:08.556 315 15600.50 651.47 57304.46 88888.00 2000-11-10 17:49:09.556 315 15599.85 652.34 57303.60 88888.00 2000-11-10 17:49:10.556 315 15598.55 653.08 57304.21 88888.00 2000-11-10 17:49:11.556 315 15599.46 653.45 57304.21 88888.00 2000-11-10 17:49:12.556 315 15597.90 653.58 57303.96 88888.00 2000-11-10 17:49:13.556 315 15598.16 654.57 57303.11 88888.00 2000-11-10 17:49:14.556 315 15597.25 655.06 57302.99 88888.00 2000-11-10 17:49:15.556 315 15597.12 655.19 57303.48 88888.00 2000-11-10 17:49:16.556 315 15597.12 656.43 57302.38 88888.00 2000-11-10 17:49:17.556 315 15597.12 656.80 57302.74 88888.00 2000-11-10 17:49:18.556 315 15597.51 656.18 57301.89 88888.00 2000-11-10 17:49:19.556 315 15597.38 656.55 57302.13 88888.00 2000-11-10 17:49:20.556 315 15596.86 657.66 57301.89 88888.00 2000-11-10 17:49:21.556 315 15597.51 657.54 57301.16 88888.00 2000-11-10 17:49:22.556 315 15596.34 657.66 57301.16 88888.00 2000-11-10 17:49:23.556 315 15596.47 657.79 57300.66 88888.00 2000-11-10 17:49:24.556 315 15596.47 658.16 57300.54 88888.00 2000-11-10 17:49:25.556 315 15596.47 658.28 57300.54 88888.00 2000-11-10 17:49:26.556 315 15596.60 658.78 57300.05 88888.00 2000-11-10 17:49:27.556 315 15596.73 658.53 57300.30 88888.00 2000-11-10 17:49:28.556 315 15595.82 660.14 57299.81 88888.00 2000-11-10 17:49:29.556 315 15595.43 660.39 57299.93 88888.00 2000-11-10 17:49:30.556 315 15595.17 661.38 57299.57 88888.00 2000-11-10 17:49:31.556 315 15594.91 661.38 57299.44 88888.00 2000-11-10 17:49:32.556 315 15594.52 662.25 57298.83 88888.00 2000-11-10 17:49:33.556 315 15594.00 662.62 57298.95 88888.00 2000-11-10 17:49:34.556 315 15593.87 662.99 57297.98 88888.00 2000-11-10 17:49:35.556 315 15594.00 662.99 57298.46 88888.00 2000-11-10 17:49:36.556 315 15593.61 663.36 57297.98 88888.00 2000-11-10 17:49:37.556 315 15594.52 663.73 57298.22 88888.00 2000-11-10 17:49:38.556 315 15594.00 664.48 57297.73 88888.00 2000-11-10 17:49:39.556 315 15595.43 664.35 57297.61 88888.00 2000-11-10 17:49:40.556 315 15595.04 664.72 57297.12 88888.00 2000-11-10 17:49:41.556 315 15596.34 664.85 57297.24 88888.00 2000-11-10 17:49:42.556 315 15597.12 665.47 57297.00 88888.00 2000-11-10 17:49:43.556 315 15597.51 665.59 57296.63 88888.00 2000-11-10 17:49:44.556 315 15597.64 665.22 57296.88 88888.00 2000-11-10 17:49:45.556 315 15598.81 666.09 57296.51 88888.00 2000-11-10 17:49:46.556 315 15599.33 666.58 57296.88 88888.00 2000-11-10 17:49:47.556 315 15599.98 666.09 57296.75 88888.00 2000-11-10 17:49:48.556 315 15600.37 665.96 57296.63 88888.00 2000-11-10 17:49:49.556 315 15599.85 666.58 57297.24 88888.00 2000-11-10 17:49:50.556 315 15601.02 665.59 57296.51 88888.00 2000-11-10 17:49:51.556 315 15600.76 665.22 57296.39 88888.00 2000-11-10 17:49:52.556 315 15600.24 665.47 57297.00 88888.00 2000-11-10 17:49:53.556 315 15600.24 664.97 57297.00 88888.00 2000-11-10 17:49:54.556 315 15599.72 664.48 57297.24 88888.00 2000-11-10 17:49:55.556 315 15600.24 664.10 57297.12 88888.00 2000-11-10 17:49:56.556 315 15599.20 663.73 57297.85 88888.00 2000-11-10 17:49:57.556 315 15599.46 663.61 57297.49 88888.00 2000-11-10 17:49:58.556 315 15599.46 663.24 57297.36 88888.00 2000-11-10 17:49:59.556 315 15599.07 662.12 57297.85 88888.00 2000-11-10 17:50:00.556 315 15599.07 661.75 57297.73 88888.00 2000-11-10 17:50:01.556 315 15597.90 661.26 57297.00 88888.00 2000-11-10 17:50:02.556 315 15599.20 661.01 57297.24 88888.00 2000-11-10 17:50:03.556 315 15598.68 659.77 57297.49 88888.00 2000-11-10 17:50:04.556 315 15598.94 659.03 57297.12 88888.00 2000-11-10 17:50:05.556 315 15598.68 658.65 57296.75 88888.00 2000-11-10 17:50:06.556 315 15598.68 657.04 57297.00 88888.00 2000-11-10 17:50:07.556 315 15598.42 658.04 57296.75 88888.00 2000-11-10 17:50:08.556 315 15599.07 657.04 57296.39 88888.00 2000-11-10 17:50:09.556 315 15599.20 657.42 57296.39 88888.00 2000-11-10 17:50:10.556 315 15599.59 657.29 57296.63 88888.00 2000-11-10 17:50:11.556 315 15599.98 656.92 57296.39 88888.00 2000-11-10 17:50:12.556 315 15599.85 656.80 57296.14 88888.00 2000-11-10 17:50:13.556 315 15599.72 657.04 57296.27 88888.00 2000-11-10 17:50:14.556 315 15600.37 657.42 57295.90 88888.00 2000-11-10 17:50:15.556 315 15599.85 657.66 57296.02 88888.00 2000-11-10 17:50:16.556 315 15600.37 658.04 57295.77 88888.00 2000-11-10 17:50:17.556 315 15600.76 657.91 57295.16 88888.00 2000-11-10 17:50:18.556 315 15600.11 658.28 57295.77 88888.00 2000-11-10 17:50:19.556 315 15600.11 659.27 57295.41 88888.00 2000-11-10 17:50:20.556 315 15600.37 659.40 57295.90 88888.00 2000-11-10 17:50:21.556 315 15600.11 659.65 57295.41 88888.00 2000-11-10 17:50:22.556 315 15600.50 659.65 57295.65 88888.00 2000-11-10 17:50:23.556 315 15599.46 659.65 57295.29 88888.00 2000-11-10 17:50:24.556 315 15599.98 660.02 57294.92 88888.00 2000-11-10 17:50:25.556 315 15600.24 659.65 57295.41 88888.00 2000-11-10 17:50:26.556 315 15600.24 660.39 57295.53 88888.00 2000-11-10 17:50:27.556 315 15600.50 660.26 57294.80 88888.00 2000-11-10 17:50:28.556 315 15600.37 659.65 57294.92 88888.00 2000-11-10 17:50:29.556 315 15600.50 659.89 57294.55 88888.00 2000-11-10 17:50:30.556 315 15601.28 659.40 57294.80 88888.00 2000-11-10 17:50:31.556 315 15601.02 659.65 57294.68 88888.00 2000-11-10 17:50:32.556 315 15601.80 660.02 57294.68 88888.00 2000-11-10 17:50:33.556 315 15601.67 659.40 57294.68 88888.00 2000-11-10 17:50:34.556 315 15602.32 659.52 57294.43 88888.00 2000-11-10 17:50:35.556 315 15602.58 658.78 57294.55 88888.00 2000-11-10 17:50:36.556 315 15603.36 659.40 57294.80 88888.00 2000-11-10 17:50:37.556 315 15603.75 659.15 57293.57 88888.00 2000-11-10 17:50:38.556 315 15604.14 659.27 57294.55 88888.00 2000-11-10 17:50:39.556 315 15604.79 658.41 57293.94 88888.00 2000-11-10 17:50:40.556 315 15605.18 658.53 57294.55 88888.00 2000-11-10 17:50:41.556 315 15605.57 658.16 57294.55 88888.00 2000-11-10 17:50:42.556 315 15605.83 658.53 57294.43 88888.00 2000-11-10 17:50:43.556 315 15605.31 658.78 57294.18 88888.00 2000-11-10 17:50:44.556 315 15606.35 658.28 57294.31 88888.00 2000-11-10 17:50:45.556 315 15605.96 658.90 57294.06 88888.00 2000-11-10 17:50:46.556 315 15605.83 658.41 57294.80 88888.00 2000-11-10 17:50:47.556 315 15605.70 658.78 57294.43 88888.00 2000-11-10 17:50:48.556 315 15605.31 659.89 57294.80 88888.00 2000-11-10 17:50:49.556 315 15605.57 659.65 57294.43 88888.00 2000-11-10 17:50:50.556 315 15605.18 659.27 57293.82 88888.00 2000-11-10 17:50:51.556 315 15605.96 659.40 57294.18 88888.00 2000-11-10 17:50:52.556 315 15605.44 658.90 57293.94 88888.00 2000-11-10 17:50:53.556 315 15605.18 659.15 57294.43 88888.00 2000-11-10 17:50:54.556 315 15605.96 658.65 57295.04 88888.00 2000-11-10 17:50:55.556 315 15606.74 657.66 57294.43 88888.00 2000-11-10 17:50:56.556 315 15606.61 657.42 57294.80 88888.00 2000-11-10 17:50:57.556 315 15606.74 656.30 57293.70 88888.00 2000-11-10 17:50:58.556 315 15606.87 656.05 57294.43 88888.00 2000-11-10 17:50:59.556 315 15607.13 655.68 57293.94 88888.00 2000-11-10 17:51:00.556 315 15608.56 654.82 57294.80 88888.00 2000-11-10 17:51:01.556 315 15609.21 653.70 57294.55 88888.00 2000-11-10 17:51:02.556 315 15609.99 652.96 57294.18 88888.00 2000-11-10 17:51:03.556 315 15610.25 651.59 57294.80 88888.00 2000-11-10 17:51:04.556 315 15611.42 650.85 57294.68 88888.00 2000-11-10 17:51:05.556 315 15612.45 649.61 57294.80 88888.00 2000-11-10 17:51:06.556 315 15613.36 649.61 57294.43 88888.00 2000-11-10 17:51:07.556 315 15613.75 649.37 57295.04 88888.00 2000-11-10 17:51:08.556 315 15615.05 648.99 57294.92 88888.00 2000-11-10 17:51:09.556 315 15614.79 648.13 57294.55 88888.00 2000-11-10 17:51:10.556 315 15616.09 647.76 57294.92 88888.00 2000-11-10 17:51:11.556 315 15616.87 648.37 57295.53 88888.00 2000-11-10 17:51:12.556 315 15617.39 647.88 57295.65 88888.00 2000-11-10 17:51:13.556 315 15617.26 647.63 57294.80 88888.00 2000-11-10 17:51:14.556 315 15619.08 648.37 57295.16 88888.00 2000-11-10 17:51:15.556 315 15619.47 648.37 57296.02 88888.00 2000-11-10 17:51:16.556 315 15619.86 648.50 57296.14 88888.00 2000-11-10 17:51:17.556 315 15620.51 649.37 57296.39 88888.00 2000-11-10 17:51:18.556 315 15621.03 648.62 57296.51 88888.00 2000-11-10 17:51:19.556 315 15620.64 649.74 57296.02 88888.00 2000-11-10 17:51:20.556 315 15620.51 650.23 57296.39 88888.00 2000-11-10 17:51:21.556 315 15621.42 649.74 57296.63 88888.00 2000-11-10 17:51:22.556 315 15620.77 650.11 57296.75 88888.00 2000-11-10 17:51:23.556 315 15620.77 650.11 57297.00 88888.00 2000-11-10 17:51:24.556 315 15620.38 650.23 57297.00 88888.00 2000-11-10 17:51:25.556 315 15619.73 649.49 57297.12 88888.00 2000-11-10 17:51:26.556 315 15620.12 648.99 57297.24 88888.00 2000-11-10 17:51:27.556 315 15619.08 649.24 57296.51 88888.00 2000-11-10 17:51:28.556 315 15619.47 649.49 57297.12 88888.00 2000-11-10 17:51:29.556 315 15619.47 648.50 57296.88 88888.00 2000-11-10 17:51:30.556 315 15618.69 648.37 57297.36 88888.00 2000-11-10 17:51:31.556 315 15618.30 647.88 57297.61 88888.00 2000-11-10 17:51:32.556 315 15618.82 648.37 57297.36 88888.00 2000-11-10 17:51:33.556 315 15618.43 647.26 57297.00 88888.00 2000-11-10 17:51:34.556 315 15617.52 646.64 57296.51 88888.00 2000-11-10 17:51:35.556 315 15618.43 647.14 57296.51 88888.00 2000-11-10 17:51:36.556 315 15618.17 647.26 57296.39 88888.00 2000-11-10 17:51:37.556 315 15618.43 646.89 57296.63 88888.00 2000-11-10 17:51:38.556 315 15619.08 647.26 57296.63 88888.00 2000-11-10 17:51:39.556 315 15618.69 646.15 57296.02 88888.00 2000-11-10 17:51:40.556 315 15619.47 646.39 57295.41 88888.00 2000-11-10 17:51:41.556 315 15619.99 646.39 57295.77 88888.00 2000-11-10 17:51:42.556 315 15619.34 646.15 57295.29 88888.00 2000-11-10 17:51:43.556 315 15619.99 646.39 57295.53 88888.00 2000-11-10 17:51:44.556 315 15620.64 646.15 57295.65 88888.00 2000-11-10 17:51:45.556 315 15621.81 646.39 57295.41 88888.00 2000-11-10 17:51:46.556 315 15621.68 646.52 57295.16 88888.00 2000-11-10 17:51:47.556 315 15621.55 646.15 57295.65 88888.00 2000-11-10 17:51:48.556 315 15622.59 646.39 57295.41 88888.00 2000-11-10 17:51:49.556 315 15623.50 646.15 57295.53 88888.00 2000-11-10 17:51:50.556 315 15623.50 645.77 57295.90 88888.00 2000-11-10 17:51:51.556 315 15623.24 646.27 57295.29 88888.00 2000-11-10 17:51:52.556 315 15623.24 646.76 57295.90 88888.00 2000-11-10 17:51:53.556 315 15623.63 646.27 57295.77 88888.00 2000-11-10 17:51:54.556 315 15623.24 646.76 57296.51 88888.00 2000-11-10 17:51:55.556 315 15622.72 646.76 57296.02 88888.00 2000-11-10 17:51:56.556 315 15622.98 646.52 57296.14 88888.00 2000-11-10 17:51:57.556 315 15623.11 645.90 57296.02 88888.00 2000-11-10 17:51:58.556 315 15622.46 646.52 57296.75 88888.00 2000-11-10 17:51:59.556 315 15622.46 646.64 57296.27 88888.00 2000-11-10 17:52:00.556 315 15623.11 646.15 57296.51 88888.00 2000-11-10 17:52:01.556 315 15623.11 645.40 57296.27 88888.00 2000-11-10 17:52:02.556 315 15623.63 645.40 57296.27 88888.00 2000-11-10 17:52:03.556 315 15624.28 645.40 57296.88 88888.00 2000-11-10 17:52:04.556 315 15624.93 644.78 57297.49 88888.00 2000-11-10 17:52:05.556 315 15625.84 644.41 57297.61 88888.00 2000-11-10 17:52:06.556 315 15626.10 644.16 57297.49 88888.00 2000-11-10 17:52:07.556 315 15627.14 643.79 57297.12 88888.00 2000-11-10 17:52:08.556 315 15626.49 643.92 57298.22 88888.00 2000-11-10 17:52:09.556 315 15627.01 643.42 57297.36 88888.00 2000-11-10 17:52:10.556 315 15626.88 642.31 57298.34 88888.00 2000-11-10 17:52:11.556 315 15627.40 642.31 57298.59 88888.00 2000-11-10 17:52:12.556 315 15628.18 642.80 57298.22 88888.00 2000-11-10 17:52:13.556 315 15627.66 642.31 57298.10 88888.00 2000-11-10 17:52:14.556 315 15627.79 641.56 57298.71 88888.00 2000-11-10 17:52:15.556 315 15627.79 641.19 57298.95 88888.00 2000-11-10 17:52:16.556 315 15628.31 641.69 57299.07 88888.00 2000-11-10 17:52:17.556 315 15628.44 640.45 57298.95 88888.00 2000-11-10 17:52:18.556 315 15627.53 640.82 57298.95 88888.00 2000-11-10 17:52:19.556 315 15627.40 640.70 57299.57 88888.00 2000-11-10 17:52:20.556 315 15626.49 640.82 57299.20 88888.00 2000-11-10 17:52:21.556 315 15626.10 640.57 57299.32 88888.00 2000-11-10 17:52:22.556 315 15626.88 640.94 57299.44 88888.00 2000-11-10 17:52:23.556 315 15626.36 640.45 57299.81 88888.00 2000-11-10 17:52:24.556 315 15626.49 639.95 57300.18 88888.00 2000-11-10 17:52:25.556 315 15625.84 639.46 57300.42 88888.00 2000-11-10 17:52:26.556 315 15625.71 639.95 57300.42 88888.00 2000-11-10 17:52:27.556 315 15626.49 640.45 57300.18 88888.00 2000-11-10 17:52:28.556 315 15626.23 640.45 57300.66 88888.00 2000-11-10 17:52:29.556 315 15626.62 640.08 57300.05 88888.00 2000-11-10 17:52:30.556 315 15626.36 640.20 57300.42 88888.00 2000-11-10 17:52:31.556 315 15626.49 640.20 57300.54 88888.00 2000-11-10 17:52:32.556 315 15626.49 640.45 57300.54 88888.00 2000-11-10 17:52:33.556 315 15625.97 640.82 57300.79 88888.00 2000-11-10 17:52:34.556 315 15625.45 641.07 57300.79 88888.00 2000-11-10 17:52:35.556 315 15625.84 641.32 57301.16 88888.00 2000-11-10 17:52:36.556 315 15624.93 641.69 57300.18 88888.00 2000-11-10 17:52:37.556 315 15624.54 641.93 57301.03 88888.00 2000-11-10 17:52:38.556 315 15625.19 641.81 57302.01 88888.00 2000-11-10 17:52:39.556 315 15624.28 642.68 57301.28 88888.00 2000-11-10 17:52:40.556 315 15623.24 642.80 57301.64 88888.00 2000-11-10 17:52:41.556 315 15623.37 643.92 57301.52 88888.00 2000-11-10 17:52:42.556 315 15623.63 643.30 57301.77 88888.00 2000-11-10 17:52:43.556 315 15624.41 643.92 57301.64 88888.00 2000-11-10 17:52:44.556 315 15623.76 644.54 57301.52 88888.00 2000-11-10 17:52:45.556 315 15623.37 644.91 57302.38 88888.00 2000-11-10 17:52:46.556 315 15623.76 645.15 57301.40 88888.00 2000-11-10 17:52:47.556 315 15623.50 646.27 57302.25 88888.00 2000-11-10 17:52:48.556 315 15624.02 646.27 57301.77 88888.00 2000-11-10 17:52:49.556 315 15623.37 646.15 57302.01 88888.00 2000-11-10 17:52:50.556 315 15623.24 647.26 57302.38 88888.00 2000-11-10 17:52:51.556 315 15623.37 646.89 57302.50 88888.00 2000-11-10 17:52:52.556 315 15623.50 648.50 57302.01 88888.00 2000-11-10 17:52:53.556 315 15623.37 648.25 57302.38 88888.00 2000-11-10 17:52:54.556 315 15623.24 649.24 57302.38 88888.00 2000-11-10 17:52:55.556 315 15623.11 650.11 57302.38 88888.00 2000-11-10 17:52:56.556 315 15622.72 650.73 57302.99 88888.00 2000-11-10 17:52:57.556 315 15622.20 650.23 57303.11 88888.00 2000-11-10 17:52:58.556 315 15621.68 651.72 57302.38 88888.00 2000-11-10 17:52:59.556 315 15621.42 651.84 57302.62 88888.00 2000-11-10 17:53:00.556 315 15621.42 652.34 57302.25 88888.00 2000-11-10 17:53:01.556 315 15621.16 653.08 57303.23 88888.00 2000-11-10 17:53:02.556 315 15621.29 653.58 57302.38 88888.00 2000-11-10 17:53:03.556 315 15620.90 653.45 57302.50 88888.00 2000-11-10 17:53:04.556 315 15620.90 654.20 57302.62 88888.00 2000-11-10 17:53:05.556 315 15620.64 654.44 57302.99 88888.00 2000-11-10 17:53:06.556 315 15620.38 654.82 57302.99 88888.00 2000-11-10 17:53:07.556 315 15620.51 655.68 57302.74 88888.00 2000-11-10 17:53:08.556 315 15620.25 655.43 57302.74 88888.00 2000-11-10 17:53:09.556 315 15620.38 655.81 57302.87 88888.00 2000-11-10 17:53:10.556 315 15620.51 655.68 57302.38 88888.00 2000-11-10 17:53:11.556 315 15620.77 656.05 57303.11 88888.00 2000-11-10 17:53:12.556 315 15619.99 655.56 57303.23 88888.00 2000-11-10 17:53:13.556 315 15620.25 655.93 57302.01 88888.00 2000-11-10 17:53:14.556 315 15619.34 655.68 57302.87 88888.00 2000-11-10 17:53:15.556 315 15619.73 655.19 57302.87 88888.00 2000-11-10 17:53:16.556 315 15620.25 655.31 57303.23 88888.00 2000-11-10 17:53:17.556 315 15620.12 655.06 57301.77 88888.00 2000-11-10 17:53:18.556 315 15619.60 654.82 57303.23 88888.00 2000-11-10 17:53:19.556 315 15619.34 654.44 57302.74 88888.00 2000-11-10 17:53:20.556 315 15619.34 654.82 57302.74 88888.00 2000-11-10 17:53:21.556 315 15619.73 653.58 57302.01 88888.00 2000-11-10 17:53:22.556 315 15619.73 653.95 57302.38 88888.00 2000-11-10 17:53:23.556 315 15619.73 653.20 57302.25 88888.00 2000-11-10 17:53:24.556 315 15619.73 652.96 57302.99 88888.00 2000-11-10 17:53:25.556 315 15620.38 652.59 57302.74 88888.00 2000-11-10 17:53:26.556 315 15619.99 652.71 57301.64 88888.00 2000-11-10 17:53:27.556 315 15619.99 652.34 57302.62 88888.00 2000-11-10 17:53:28.556 315 15620.64 652.46 57301.77 88888.00 2000-11-10 17:53:29.556 315 15621.42 652.96 57302.62 88888.00 2000-11-10 17:53:30.556 315 15620.77 652.83 57302.50 88888.00 2000-11-10 17:53:31.556 315 15621.42 653.20 57302.87 88888.00 2000-11-10 17:53:32.556 315 15621.29 653.33 57302.25 88888.00 2000-11-10 17:53:33.556 315 15621.29 653.33 57302.50 88888.00 2000-11-10 17:53:34.556 315 15619.99 653.95 57302.01 88888.00 2000-11-10 17:53:35.556 315 15619.21 653.70 57302.99 88888.00 2000-11-10 17:53:36.556 315 15619.21 654.07 57302.62 88888.00 2000-11-10 17:53:37.556 315 15619.47 653.82 57302.38 88888.00 2000-11-10 17:53:38.556 315 15618.95 654.20 57302.25 88888.00 2000-11-10 17:53:39.556 315 15618.82 654.44 57303.11 88888.00 2000-11-10 17:53:40.556 315 15618.56 653.95 57302.74 88888.00 2000-11-10 17:53:41.556 315 15617.13 654.20 57302.74 88888.00 2000-11-10 17:53:42.556 315 15616.74 655.06 57302.13 88888.00 2000-11-10 17:53:43.556 315 15615.96 654.69 57302.50 88888.00 2000-11-10 17:53:44.556 315 15616.22 655.31 57301.89 88888.00 2000-11-10 17:53:45.556 315 15615.05 655.56 57302.87 88888.00 2000-11-10 17:53:46.556 315 15615.05 656.55 57302.13 88888.00 2000-11-10 17:53:47.556 315 15614.66 656.05 57302.01 88888.00 2000-11-10 17:53:48.556 315 15614.40 656.43 57302.50 88888.00 2000-11-10 17:53:49.556 315 15613.49 656.67 57302.01 88888.00 2000-11-10 17:53:50.556 315 15613.23 656.92 57302.25 88888.00 2000-11-10 17:53:51.556 315 15613.23 658.16 57301.52 88888.00 2000-11-10 17:53:52.556 315 15613.62 657.66 57302.13 88888.00 2000-11-10 17:53:53.556 315 15613.49 657.66 57302.01 88888.00 2000-11-10 17:53:54.556 315 15612.32 659.03 57302.74 88888.00 2000-11-10 17:53:55.556 315 15612.45 658.28 57301.64 88888.00 2000-11-10 17:53:56.556 315 15611.93 658.53 57301.64 88888.00 2000-11-10 17:53:57.556 315 15611.29 658.90 57301.52 88888.00 2000-11-10 17:53:58.556 315 15611.54 658.41 57301.52 88888.00 2000-11-10 17:53:59.556 315 15611.67 659.52 57301.52 88888.00 2000-11-10 17:54:00.556 315 15611.80 658.90 57301.40 88888.00 2000-11-10 17:54:01.556 315 15611.67 659.65 57301.28 88888.00 2000-11-10 17:54:02.556 315 15611.42 660.02 57301.77 88888.00 2000-11-10 17:54:03.556 315 15611.93 660.64 57301.28 88888.00 2000-11-10 17:54:04.556 315 15611.42 659.89 57301.16 88888.00 2000-11-10 17:54:05.556 315 15611.16 659.65 57301.28 88888.00 2000-11-10 17:54:06.556 315 15610.38 659.77 57301.77 88888.00 2000-11-10 17:54:07.556 315 15610.50 658.90 57301.52 88888.00 2000-11-10 17:54:08.556 315 15611.16 659.27 57301.16 88888.00 2000-11-10 17:54:09.556 315 15610.76 658.65 57300.66 88888.00 2000-11-10 17:54:10.556 315 15610.12 657.79 57301.40 88888.00 2000-11-10 17:54:11.556 315 15608.95 658.41 57301.28 88888.00 2000-11-10 17:54:12.556 315 15608.43 657.54 57301.03 88888.00 2000-11-10 17:54:13.556 315 15608.17 657.54 57300.91 88888.00 2000-11-10 17:54:14.556 315 15607.65 656.05 57301.16 88888.00 2000-11-10 17:54:15.556 315 15607.26 656.43 57300.54 88888.00 2000-11-10 17:54:16.556 315 15607.00 655.06 57300.18 88888.00 2000-11-10 17:54:17.556 315 15606.35 655.68 57300.30 88888.00 2000-11-10 17:54:18.556 315 15605.31 655.06 57299.93 88888.00 2000-11-10 17:54:19.556 315 15604.66 654.32 57300.18 88888.00 2000-11-10 17:54:20.556 315 15604.92 654.82 57300.18 88888.00 2000-11-10 17:54:21.556 315 15605.05 654.32 57300.18 88888.00 2000-11-10 17:54:22.556 315 15604.66 654.44 57300.05 88888.00 2000-11-10 17:54:23.556 315 15604.40 654.69 57300.30 88888.00 2000-11-10 17:54:24.556 315 15604.14 654.94 57300.18 88888.00 2000-11-10 17:54:25.556 315 15604.14 654.44 57299.57 88888.00 2000-11-10 17:54:26.556 315 15604.14 655.43 57299.32 88888.00 2000-11-10 17:54:27.556 315 15604.66 655.31 57299.69 88888.00 2000-11-10 17:54:28.556 315 15604.01 655.43 57299.57 88888.00 2000-11-10 17:54:29.556 315 15604.01 655.06 57299.93 88888.00 2000-11-10 17:54:30.556 315 15603.88 654.94 57298.71 88888.00 2000-11-10 17:54:31.556 315 15604.53 655.31 57299.93 88888.00 2000-11-10 17:54:32.556 315 15603.75 655.19 57298.71 88888.00 2000-11-10 17:54:33.556 315 15604.27 654.57 57298.83 88888.00 2000-11-10 17:54:34.556 315 15603.23 655.81 57298.59 88888.00 2000-11-10 17:54:35.556 315 15603.36 655.31 57299.07 88888.00 2000-11-10 17:54:36.556 315 15603.36 655.68 57298.71 88888.00 2000-11-10 17:54:37.556 315 15603.36 655.56 57299.20 88888.00 2000-11-10 17:54:38.556 315 15603.36 654.94 57298.95 88888.00 2000-11-10 17:54:39.556 315 15602.84 655.31 57298.95 88888.00 2000-11-10 17:54:40.556 315 15602.84 655.31 57298.59 88888.00 2000-11-10 17:54:41.556 315 15602.97 655.19 57297.73 88888.00 2000-11-10 17:54:42.556 315 15602.58 656.18 57297.98 88888.00 2000-11-10 17:54:43.556 315 15602.58 655.56 57298.83 88888.00 2000-11-10 17:54:44.556 315 15603.10 656.05 57298.59 88888.00 2000-11-10 17:54:45.556 315 15604.01 655.68 57297.73 88888.00 2000-11-10 17:54:46.556 315 15604.14 655.43 57298.34 88888.00 2000-11-10 17:54:47.556 315 15604.40 656.30 57298.22 88888.00 2000-11-10 17:54:48.556 315 15604.92 656.05 57298.10 88888.00 2000-11-10 17:54:49.556 315 15604.92 655.93 57297.73 88888.00 2000-11-10 17:54:50.556 315 15605.44 655.81 57297.85 88888.00 2000-11-10 17:54:51.556 315 15605.31 656.30 57297.61 88888.00 2000-11-10 17:54:52.556 315 15605.44 656.18 57297.85 88888.00 2000-11-10 17:54:53.556 315 15605.05 656.67 57298.34 88888.00 2000-11-10 17:54:54.556 315 15605.57 656.18 57298.22 88888.00 2000-11-10 17:54:55.556 315 15604.92 655.31 57297.73 88888.00 2000-11-10 17:54:56.556 315 15604.40 656.05 57297.85 88888.00 2000-11-10 17:54:57.556 315 15604.53 655.31 57298.10 88888.00 2000-11-10 17:54:58.556 315 15604.01 655.81 57297.98 88888.00 2000-11-10 17:54:59.556 315 15604.92 656.55 57298.34 88888.00 2000-11-10 17:55:00.556 315 15603.75 655.93 57297.49 88888.00 2000-11-10 17:55:01.556 315 15603.36 656.67 57298.10 88888.00 2000-11-10 17:55:02.556 315 15602.58 656.67 57298.10 88888.00 2000-11-10 17:55:03.556 315 15603.23 656.55 57297.98 88888.00 2000-11-10 17:55:04.556 315 15602.58 656.43 57298.22 88888.00 2000-11-10 17:55:05.556 315 15602.58 656.67 57298.22 88888.00 2000-11-10 17:55:06.556 315 15602.58 657.04 57298.59 88888.00 2000-11-10 17:55:07.556 315 15603.10 657.17 57297.98 88888.00 2000-11-10 17:55:08.556 315 15603.49 657.29 57297.73 88888.00 2000-11-10 17:55:09.556 315 15603.75 656.92 57297.85 88888.00 2000-11-10 17:55:10.556 315 15603.10 657.79 57298.59 88888.00 2000-11-10 17:55:11.556 315 15603.62 658.16 57298.59 88888.00 2000-11-10 17:55:12.556 315 15603.49 657.29 57298.22 88888.00 2000-11-10 17:55:13.556 315 15602.84 657.91 57298.10 88888.00 2000-11-10 17:55:14.556 315 15602.84 658.16 57298.10 88888.00 2000-11-10 17:55:15.556 315 15602.45 657.66 57297.49 88888.00 2000-11-10 17:55:16.556 315 15602.19 658.90 57298.10 88888.00 2000-11-10 17:55:17.556 315 15602.58 658.41 57298.46 88888.00 2000-11-10 17:55:18.556 315 15601.93 659.27 57298.10 88888.00 2000-11-10 17:55:19.556 315 15601.54 658.90 57297.61 88888.00 2000-11-10 17:55:20.556 315 15601.28 659.40 57297.36 88888.00 2000-11-10 17:55:21.556 315 15601.28 658.78 57297.49 88888.00 2000-11-10 17:55:22.556 315 15601.54 659.15 57297.00 88888.00 2000-11-10 17:55:23.556 315 15601.28 659.03 57297.61 88888.00 2000-11-10 17:55:24.556 315 15601.15 658.41 57297.73 88888.00 2000-11-10 17:55:25.556 315 15601.02 658.28 57297.49 88888.00 2000-11-10 17:55:26.556 315 15600.24 657.42 57297.49 88888.00 2000-11-10 17:55:27.556 315 15599.72 657.29 57296.88 88888.00 2000-11-10 17:55:28.556 315 15599.46 656.43 57297.12 88888.00 2000-11-10 17:55:29.556 315 15599.33 656.18 57296.88 88888.00 2000-11-10 17:55:30.556 315 15598.94 655.19 57297.49 88888.00 2000-11-10 17:55:31.556 315 15599.07 654.57 57296.75 88888.00 2000-11-10 17:55:32.556 315 15597.64 654.07 57297.12 88888.00 2000-11-10 17:55:33.556 315 15597.51 653.20 57296.27 88888.00 2000-11-10 17:55:34.556 315 15597.25 652.83 57296.39 88888.00 2000-11-10 17:55:35.556 315 15596.73 651.84 57296.51 88888.00 2000-11-10 17:55:36.556 315 15596.73 651.97 57295.41 88888.00 2000-11-10 17:55:37.556 315 15596.73 651.10 57295.90 88888.00 2000-11-10 17:55:38.556 315 15597.51 650.85 57295.53 88888.00 2000-11-10 17:55:39.556 315 15597.51 651.22 57295.65 88888.00 2000-11-10 17:55:40.556 315 15598.42 650.85 57295.29 88888.00 2000-11-10 17:55:41.556 315 15598.55 649.24 57295.41 88888.00 2000-11-10 17:55:42.556 315 15599.07 648.25 57295.41 88888.00 2000-11-10 17:55:43.556 315 15600.63 648.75 57294.55 88888.00 2000-11-10 17:55:44.556 315 15602.19 648.00 57295.04 88888.00 2000-11-10 17:55:45.556 315 15602.06 647.88 57295.41 88888.00 2000-11-10 17:55:46.556 315 15603.10 646.89 57295.29 88888.00 2000-11-10 17:55:47.556 315 15603.62 646.76 57294.18 88888.00 2000-11-10 17:55:48.556 315 15604.14 646.27 57294.92 88888.00 2000-11-10 17:55:49.556 315 15604.66 646.39 57294.92 88888.00 2000-11-10 17:55:50.556 315 15604.79 645.40 57294.06 88888.00 2000-11-10 17:55:51.556 315 15605.18 645.90 57295.16 88888.00 2000-11-10 17:55:52.556 315 15606.22 646.02 57295.04 88888.00 2000-11-10 17:55:53.556 315 15605.57 645.65 57295.16 88888.00 2000-11-10 17:55:54.556 315 15605.83 645.65 57295.16 88888.00 2000-11-10 17:55:55.556 315 15605.31 645.53 57294.80 88888.00 2000-11-10 17:55:56.556 315 15605.44 645.40 57294.68 88888.00 2000-11-10 17:55:57.556 315 15604.79 646.02 57294.80 88888.00 2000-11-10 17:55:58.556 315 15604.40 645.65 57294.31 88888.00 2000-11-10 17:55:59.556 315 15604.01 645.65 57295.16 88888.00 2000-11-10 17:56:00.556 315 15602.84 645.90 57294.55 88888.00 2000-11-10 17:56:01.556 315 15603.10 646.27 57295.53 88888.00 2000-11-10 17:56:02.556 315 15602.45 645.65 57294.55 88888.00 2000-11-10 17:56:03.556 315 15602.58 645.77 57295.04 88888.00 2000-11-10 17:56:04.556 315 15601.93 644.91 57295.41 88888.00 2000-11-10 17:56:05.556 315 15602.19 645.15 57294.68 88888.00 2000-11-10 17:56:06.556 315 15601.67 644.91 57294.80 88888.00 2000-11-10 17:56:07.556 315 15601.80 644.16 57294.68 88888.00 2000-11-10 17:56:08.556 315 15601.54 644.29 57294.68 88888.00 2000-11-10 17:56:09.556 315 15601.93 643.05 57295.04 88888.00 2000-11-10 17:56:10.556 315 15602.58 643.17 57294.06 88888.00 2000-11-10 17:56:11.556 315 15601.41 642.55 57294.68 88888.00 2000-11-10 17:56:12.556 315 15602.45 641.69 57294.31 88888.00 2000-11-10 17:56:13.556 315 15602.32 642.06 57294.31 88888.00 2000-11-10 17:56:14.556 315 15602.84 641.19 57294.31 88888.00 2000-11-10 17:56:15.556 315 15603.62 641.32 57294.06 88888.00 2000-11-10 17:56:16.556 315 15604.27 640.94 57294.68 88888.00 2000-11-10 17:56:17.556 315 15604.40 641.19 57293.94 88888.00 2000-11-10 17:56:18.556 315 15605.44 641.07 57294.92 88888.00 2000-11-10 17:56:19.556 315 15605.57 640.57 57294.55 88888.00 2000-11-10 17:56:20.556 315 15606.22 641.56 57294.31 88888.00 2000-11-10 17:56:21.556 315 15606.61 641.56 57294.43 88888.00 2000-11-10 17:56:22.556 315 15607.00 642.55 57294.43 88888.00 2000-11-10 17:56:23.556 315 15607.26 641.93 57294.55 88888.00 2000-11-10 17:56:24.556 315 15607.39 641.56 57295.04 88888.00 2000-11-10 17:56:25.556 315 15607.52 641.81 57294.31 88888.00 2000-11-10 17:56:26.556 315 15608.17 643.30 57294.92 88888.00 2000-11-10 17:56:27.556 315 15607.65 643.30 57294.68 88888.00 2000-11-10 17:56:28.556 315 15607.26 644.29 57295.65 88888.00 2000-11-10 17:56:29.556 315 15607.91 644.41 57295.29 88888.00 2000-11-10 17:56:30.556 315 15608.04 645.03 57295.29 88888.00 2000-11-10 17:56:31.556 315 15606.48 645.90 57295.77 88888.00 2000-11-10 17:56:32.556 315 15606.87 645.15 57295.65 88888.00 2000-11-10 17:56:33.556 315 15606.74 646.52 57295.41 88888.00 2000-11-10 17:56:34.556 315 15607.39 646.89 57296.02 88888.00 2000-11-10 17:56:35.556 315 15607.39 646.27 57295.65 88888.00 2000-11-10 17:56:36.556 315 15607.39 647.38 57295.90 88888.00 2000-11-10 17:56:37.556 315 15607.26 647.14 57295.77 88888.00 2000-11-10 17:56:38.556 315 15608.30 647.63 57296.27 88888.00 2000-11-10 17:56:39.556 315 15607.39 648.62 57296.27 88888.00 2000-11-10 17:56:40.556 315 15607.13 649.61 57296.63 88888.00 2000-11-10 17:56:41.556 315 15607.78 649.37 57295.90 88888.00 2000-11-10 17:56:42.556 315 15606.61 650.48 57297.24 88888.00 2000-11-10 17:56:43.556 315 15607.13 650.48 57297.24 88888.00 2000-11-10 17:56:44.556 315 15606.74 650.85 57297.61 88888.00 2000-11-10 17:56:45.556 315 15607.26 651.59 57297.12 88888.00 2000-11-10 17:56:46.556 315 15605.57 651.72 57296.88 88888.00 2000-11-10 17:56:47.556 315 15606.22 652.71 57296.39 88888.00 2000-11-10 17:56:48.556 315 15605.70 652.83 57297.00 88888.00 2000-11-10 17:56:49.556 315 15605.70 652.96 57297.12 88888.00 2000-11-10 17:56:50.556 315 15605.31 653.82 57297.12 88888.00 2000-11-10 17:56:51.556 315 15605.31 654.20 57297.36 88888.00 2000-11-10 17:56:52.556 315 15604.40 654.44 57297.00 88888.00 2000-11-10 17:56:53.556 315 15603.88 654.20 57297.73 88888.00 2000-11-10 17:56:54.556 315 15604.14 655.06 57297.61 88888.00 2000-11-10 17:56:55.556 315 15603.49 654.82 57297.24 88888.00 2000-11-10 17:56:56.556 315 15603.49 655.19 57297.12 88888.00 2000-11-10 17:56:57.556 315 15603.75 655.31 57297.12 88888.00 2000-11-10 17:56:58.556 315 15603.23 655.31 57297.49 88888.00 2000-11-10 17:56:59.556 315 15603.49 655.43 57296.14 88888.00 2000-11-10 17:57:00.556 315 15603.23 655.31 57296.14 88888.00 2000-11-10 17:57:01.556 315 15603.23 656.55 57296.39 88888.00 2000-11-10 17:57:02.556 315 15602.84 656.55 57296.75 88888.00 2000-11-10 17:57:03.556 315 15602.71 656.80 57296.63 88888.00 2000-11-10 17:57:04.556 315 15602.97 656.67 57295.65 88888.00 2000-11-10 17:57:05.556 315 15602.58 657.79 57295.90 88888.00 2000-11-10 17:57:06.556 315 15602.45 657.91 57295.41 88888.00 2000-11-10 17:57:07.556 315 15603.10 658.28 57295.41 88888.00 2000-11-10 17:57:08.556 315 15602.45 658.28 57295.77 88888.00 2000-11-10 17:57:09.556 315 15602.84 658.53 57295.90 88888.00 2000-11-10 17:57:10.556 315 15603.10 658.53 57295.16 88888.00 2000-11-10 17:57:11.556 315 15603.23 659.27 57295.16 88888.00 2000-11-10 17:57:12.556 315 15602.84 659.65 57294.18 88888.00 2000-11-10 17:57:13.556 315 15603.49 659.15 57295.29 88888.00 2000-11-10 17:57:14.556 315 15604.40 658.78 57294.92 88888.00 2000-11-10 17:57:15.556 315 15604.79 658.78 57294.55 88888.00 2000-11-10 17:57:16.556 315 15604.66 658.65 57294.43 88888.00 2000-11-10 17:57:17.556 315 15604.40 658.41 57294.18 88888.00 2000-11-10 17:57:18.556 315 15605.05 658.65 57294.55 88888.00 2000-11-10 17:57:19.556 315 15605.57 657.79 57293.94 88888.00 2000-11-10 17:57:20.556 315 15606.09 657.79 57293.82 88888.00 2000-11-10 17:57:21.556 315 15605.96 657.04 57293.94 88888.00 2000-11-10 17:57:22.556 315 15606.48 656.43 57294.18 88888.00 2000-11-10 17:57:23.556 315 15607.13 657.17 57293.70 88888.00 2000-11-10 17:57:24.556 315 15607.26 656.92 57293.70 88888.00 2000-11-10 17:57:25.556 315 15607.26 656.18 57294.31 88888.00 2000-11-10 17:57:26.556 315 15607.52 656.30 57293.94 88888.00 2000-11-10 17:57:27.556 315 15607.26 655.93 57294.06 88888.00 2000-11-10 17:57:28.556 315 15607.00 655.56 57294.55 88888.00 2000-11-10 17:57:29.556 315 15607.39 654.57 57294.43 88888.00 2000-11-10 17:57:30.556 315 15607.26 654.69 57294.43 88888.00 2000-11-10 17:57:31.556 315 15606.35 654.07 57294.55 88888.00 2000-11-10 17:57:32.556 315 15606.09 653.82 57294.06 88888.00 2000-11-10 17:57:33.556 315 15606.48 652.59 57294.80 88888.00 2000-11-10 17:57:34.556 315 15606.09 652.71 57293.70 88888.00 2000-11-10 17:57:35.556 315 15605.44 652.46 57294.92 88888.00 2000-11-10 17:57:36.556 315 15605.70 651.35 57294.55 88888.00 2000-11-10 17:57:37.556 315 15604.92 650.85 57295.16 88888.00 2000-11-10 17:57:38.556 315 15604.66 649.86 57295.04 88888.00 2000-11-10 17:57:39.556 315 15604.92 649.49 57295.29 88888.00 2000-11-10 17:57:40.556 315 15604.14 649.24 57294.92 88888.00 2000-11-10 17:57:41.556 315 15604.27 648.00 57294.68 88888.00 2000-11-10 17:57:42.556 315 15603.88 647.51 57294.92 88888.00 2000-11-10 17:57:43.556 315 15604.14 647.01 57294.92 88888.00 2000-11-10 17:57:44.556 315 15603.49 645.65 57295.29 88888.00 2000-11-10 17:57:45.556 315 15603.49 644.41 57294.31 88888.00 2000-11-10 17:57:46.556 315 15603.62 643.17 57294.80 88888.00 2000-11-10 17:57:47.556 315 15603.88 642.80 57294.43 88888.00 2000-11-10 17:57:48.556 315 15603.88 641.19 57294.55 88888.00 2000-11-10 17:57:49.556 315 15602.71 640.94 57295.16 88888.00 2000-11-10 17:57:50.556 315 15603.23 639.70 57294.18 88888.00 2000-11-10 17:57:51.556 315 15602.97 638.47 57294.68 88888.00 2000-11-10 17:57:52.556 315 15603.36 637.85 57294.18 88888.00 2000-11-10 17:57:53.556 315 15602.97 636.24 57294.68 88888.00 2000-11-10 17:57:54.556 315 15603.10 635.74 57294.31 88888.00 2000-11-10 17:57:55.556 315 15603.23 635.62 57294.31 88888.00 2000-11-10 17:57:56.556 315 15603.62 634.87 57293.70 88888.00 2000-11-10 17:57:57.556 315 15604.14 634.50 57293.70 88888.00 2000-11-10 17:57:58.556 315 15604.53 634.50 57293.45 88888.00 2000-11-10 17:57:59.556 315 15604.92 633.76 57293.57 88888.00 2000-11-10 17:58:00.556 315 15606.48 634.26 57293.21 88888.00 2000-11-10 17:58:01.556 315 15606.48 634.13 57293.09 88888.00 2000-11-10 17:58:02.556 315 15607.78 634.75 57293.21 88888.00 2000-11-10 17:58:03.556 315 15608.04 634.75 57292.96 88888.00 2000-11-10 17:58:04.556 315 15607.78 634.63 57292.72 88888.00 2000-11-10 17:58:05.556 315 15608.17 635.12 57292.60 88888.00 2000-11-10 17:58:06.556 315 15608.82 634.75 57292.60 88888.00 2000-11-10 17:58:07.556 315 15610.12 635.00 57293.57 88888.00 2000-11-10 17:58:08.556 315 15610.38 635.87 57292.47 88888.00 2000-11-10 17:58:09.556 315 15610.50 636.36 57292.60 88888.00 2000-11-10 17:58:10.556 315 15611.42 636.73 57292.35 88888.00 2000-11-10 17:58:11.556 315 15611.67 636.36 57293.33 88888.00 2000-11-10 17:58:12.556 315 15611.67 637.23 57293.09 88888.00 2000-11-10 17:58:13.556 315 15612.19 636.98 57292.60 88888.00 2000-11-10 17:58:14.556 315 15611.67 637.85 57293.09 88888.00 2000-11-10 17:58:15.556 315 15612.45 638.09 57292.84 88888.00 2000-11-10 17:58:16.556 315 15613.10 639.21 57292.84 88888.00 2000-11-10 17:58:17.556 315 15613.36 638.96 57292.96 88888.00 2000-11-10 17:58:18.556 315 15613.88 639.58 57293.33 88888.00 2000-11-10 17:58:19.556 315 15613.10 639.70 57293.45 88888.00 2000-11-10 17:58:20.556 315 15613.62 640.20 57293.21 88888.00 2000-11-10 17:58:21.556 315 15613.75 639.58 57293.45 88888.00 2000-11-10 17:58:22.556 315 15612.58 640.70 57293.82 88888.00 2000-11-10 17:58:23.556 315 15612.97 640.82 57293.94 88888.00 2000-11-10 17:58:24.556 315 15613.49 640.57 57293.70 88888.00 2000-11-10 17:58:25.556 315 15613.23 641.69 57293.82 88888.00 2000-11-10 17:58:26.556 315 15612.71 641.32 57293.45 88888.00 2000-11-10 17:58:27.556 315 15613.10 641.56 57293.57 88888.00 2000-11-10 17:58:28.556 315 15613.10 641.44 57293.21 88888.00 2000-11-10 17:58:29.556 315 15612.06 641.44 57294.06 88888.00 2000-11-10 17:58:30.556 315 15612.45 640.57 57294.43 88888.00 2000-11-10 17:58:31.556 315 15612.97 641.44 57294.31 88888.00 2000-11-10 17:58:32.556 315 15612.45 639.83 57293.70 88888.00 2000-11-10 17:58:33.556 315 15611.93 640.82 57294.31 88888.00 2000-11-10 17:58:34.556 315 15612.45 639.83 57293.45 88888.00 2000-11-10 17:58:35.556 315 15612.58 640.32 57293.70 88888.00 2000-11-10 17:58:36.556 315 15611.54 639.95 57294.06 88888.00 2000-11-10 17:58:37.556 315 15612.06 639.70 57293.09 88888.00 2000-11-10 17:58:38.556 315 15611.03 640.20 57293.70 88888.00 2000-11-10 17:58:39.556 315 15610.76 640.57 57294.43 88888.00 2000-11-10 17:58:40.556 315 15610.50 640.45 57294.18 88888.00 2000-11-10 17:58:41.556 315 15610.25 640.82 57294.06 88888.00 2000-11-10 17:58:42.556 315 15609.99 641.69 57293.70 88888.00 2000-11-10 17:58:43.556 315 15610.25 641.69 57293.94 88888.00 2000-11-10 17:58:44.556 315 15609.60 643.17 57293.70 88888.00 2000-11-10 17:58:45.556 315 15609.60 643.30 57293.82 88888.00 2000-11-10 17:58:46.556 315 15608.95 643.79 57293.82 88888.00 2000-11-10 17:58:47.556 315 15609.08 644.41 57294.06 88888.00 2000-11-10 17:58:48.556 315 15609.21 644.78 57293.33 88888.00 2000-11-10 17:58:49.556 315 15608.69 645.03 57294.80 88888.00 2000-11-10 17:58:50.556 315 15609.73 646.15 57294.43 88888.00 2000-11-10 17:58:51.556 315 15609.60 647.76 57294.68 88888.00 2000-11-10 17:58:52.556 315 15609.21 647.88 57294.55 88888.00 2000-11-10 17:58:53.556 315 15610.25 648.25 57293.94 88888.00 2000-11-10 17:58:54.556 315 15609.99 649.24 57294.68 88888.00 2000-11-10 17:58:55.556 315 15611.16 649.74 57294.06 88888.00 2000-11-10 17:58:56.556 315 15611.16 650.36 57294.80 88888.00 2000-11-10 17:58:57.556 315 15611.54 650.73 57295.16 88888.00 2000-11-10 17:58:58.556 315 15612.84 652.09 57295.41 88888.00 2000-11-10 17:58:59.556 315 15612.71 652.09 57295.41 88888.00 2000-11-10 17:59:00.556 315 15613.36 652.21 57295.65 88888.00 2000-11-10 17:59:01.556 315 15613.75 652.83 57295.77 88888.00 2000-11-10 17:59:02.556 315 15613.49 653.33 57295.77 88888.00 2000-11-10 17:59:03.556 315 15613.62 653.58 57295.04 88888.00 2000-11-10 17:59:04.556 315 15614.01 653.82 57295.53 88888.00 2000-11-10 17:59:05.556 315 15614.27 653.95 57296.14 88888.00 2000-11-10 17:59:06.556 315 15613.75 653.58 57296.02 88888.00 2000-11-10 17:59:07.556 315 15614.14 655.43 57296.39 88888.00 2000-11-10 17:59:08.556 315 15613.62 655.31 57296.75 88888.00 2000-11-10 17:59:09.556 315 15613.36 655.06 57295.65 88888.00 2000-11-10 17:59:10.556 315 15614.53 655.56 57296.14 88888.00 2000-11-10 17:59:11.556 315 15613.62 656.67 57296.75 88888.00 2000-11-10 17:59:12.556 315 15614.01 656.55 57296.88 88888.00 2000-11-10 17:59:13.556 315 15613.75 657.29 57296.63 88888.00 2000-11-10 17:59:14.556 315 15613.62 657.91 57296.51 88888.00 2000-11-10 17:59:15.556 315 15614.14 658.16 57297.00 88888.00 2000-11-10 17:59:16.556 315 15612.84 659.03 57297.61 88888.00 2000-11-10 17:59:17.556 315 15612.97 660.26 57296.75 88888.00 2000-11-10 17:59:18.556 315 15612.84 660.26 57296.39 88888.00 2000-11-10 17:59:19.556 315 15611.93 661.13 57296.88 88888.00 2000-11-10 17:59:20.556 315 15611.93 662.00 57297.24 88888.00 2000-11-10 17:59:21.556 315 15611.67 663.11 57296.63 88888.00 2000-11-10 17:59:22.556 315 15610.25 663.11 57297.24 88888.00 2000-11-10 17:59:23.556 315 15609.73 664.72 57297.24 88888.00 2000-11-10 17:59:24.556 315 15609.08 665.34 57296.51 88888.00 2000-11-10 17:59:25.556 315 15607.91 666.46 57297.36 88888.00 2000-11-10 17:59:26.556 315 15607.39 667.08 57297.00 88888.00 2000-11-10 17:59:27.556 315 15606.48 667.70 57297.73 88888.00 2000-11-10 17:59:28.556 315 15605.05 668.93 57296.63 88888.00 2000-11-10 17:59:29.556 315 15604.79 669.93 57296.75 88888.00 2000-11-10 17:59:30.556 315 15603.88 670.67 57296.51 88888.00 2000-11-10 17:59:31.556 315 15603.10 671.29 57296.27 88888.00 2000-11-10 17:59:32.556 315 15601.93 672.28 57296.75 88888.00 2000-11-10 17:59:33.556 315 15601.02 672.28 57296.75 88888.00 2000-11-10 17:59:34.556 315 15600.37 672.53 57296.39 88888.00 2000-11-10 17:59:35.556 315 15599.20 673.52 57296.63 88888.00 2000-11-10 17:59:36.556 315 15599.20 673.76 57297.12 88888.00 2000-11-10 17:59:37.556 315 15599.33 673.52 57296.51 88888.00 2000-11-10 17:59:38.556 315 15598.03 674.26 57296.14 88888.00 2000-11-10 17:59:39.556 315 15598.42 673.76 57296.39 88888.00 2000-11-10 17:59:40.556 315 15597.38 674.26 57296.27 88888.00 2000-11-10 17:59:41.556 315 15597.51 673.76 57296.27 88888.00 2000-11-10 17:59:42.556 315 15597.77 673.15 57296.27 88888.00 2000-11-10 17:59:43.556 315 15595.95 673.27 57295.90 88888.00 2000-11-10 17:59:44.556 315 15597.12 672.15 57295.65 88888.00 2000-11-10 17:59:45.556 315 15596.86 671.91 57295.90 88888.00 2000-11-10 17:59:46.556 315 15596.60 671.91 57296.02 88888.00 2000-11-10 17:59:47.556 315 15596.34 670.92 57295.53 88888.00 2000-11-10 17:59:48.556 315 15595.95 670.92 57295.04 88888.00 2000-11-10 17:59:49.556 315 15596.08 669.93 57294.80 88888.00 2000-11-10 17:59:50.556 315 15595.69 669.43 57295.29 88888.00 2000-11-10 17:59:51.556 315 15595.17 669.68 57295.29 88888.00 2000-11-10 17:59:52.556 315 15596.08 668.19 57295.16 88888.00 2000-11-10 17:59:53.556 315 15595.43 668.32 57294.80 88888.00 2000-11-10 17:59:54.556 315 15595.43 668.32 57295.53 88888.00 2000-11-10 17:59:55.556 315 15595.56 666.71 57294.92 88888.00 2000-11-10 18:00:00.556 315 15595.56 663.98 57293.82 88888.00 2000-11-10 18:00:01.556 315 15594.65 663.98 57293.45 88888.00 2000-11-10 18:00:02.556 315 15594.78 664.35 57293.70 88888.00 2000-11-10 18:00:03.556 315 15593.87 664.10 57293.09 88888.00 2000-11-10 18:00:04.556 315 15594.39 663.73 57293.21 88888.00 2000-11-10 18:00:05.556 315 15594.13 663.86 57292.60 88888.00 2000-11-10 18:00:06.556 315 15593.74 662.74 57293.09 88888.00 2000-11-10 18:00:07.556 315 15593.61 662.49 57292.60 88888.00 2000-11-10 18:00:08.556 315 15592.83 662.00 57292.35 88888.00 2000-11-10 18:00:09.556 315 15592.71 662.74 57292.72 88888.00 2000-11-10 18:00:10.556 315 15592.58 662.62 57292.35 88888.00 2000-11-10 18:00:11.556 315 15591.67 662.37 57291.62 88888.00 2000-11-10 18:00:12.556 315 15591.54 662.12 57291.74 88888.00 2000-11-10 18:00:13.556 315 15591.02 662.25 57291.98 88888.00 2000-11-10 18:00:14.556 315 15589.98 662.25 57291.25 88888.00 2000-11-10 18:00:15.556 315 15589.98 661.75 57292.11 88888.00 2000-11-10 18:00:16.556 315 15589.07 662.00 57291.25 88888.00 2000-11-10 18:00:17.556 315 15589.59 662.12 57290.64 88888.00 2000-11-10 18:00:18.556 315 15589.20 662.99 57291.01 88888.00 2000-11-10 18:00:19.556 315 15589.20 662.12 57290.88 88888.00 2000-11-10 18:00:20.556 315 15588.55 662.49 57290.88 88888.00 2000-11-10 18:00:21.556 315 15588.81 662.99 57290.52 88888.00 2000-11-10 18:00:22.556 315 15589.07 662.62 57290.39 88888.00 2000-11-10 18:00:23.556 315 15589.33 662.87 57290.39 88888.00 2000-11-10 18:00:24.556 315 15589.33 662.62 57291.13 88888.00 2000-11-10 18:00:25.556 315 15589.72 662.99 57290.64 88888.00 2000-11-10 18:00:26.556 315 15589.20 662.87 57290.39 88888.00 2000-11-10 18:00:27.556 315 15589.20 662.49 57290.76 88888.00 2000-11-10 18:00:28.556 315 15589.72 662.12 57290.15 88888.00 2000-11-10 18:00:29.556 315 15589.20 662.12 57290.76 88888.00 2000-11-10 18:00:30.556 315 15589.46 661.38 57291.01 88888.00 2000-11-10 18:00:31.556 315 15589.33 660.88 57291.01 88888.00 2000-11-10 18:00:32.556 315 15589.72 660.51 57290.76 88888.00 2000-11-10 18:00:33.556 315 15588.81 660.26 57290.88 88888.00 2000-11-10 18:00:34.556 315 15589.59 659.27 57291.25 88888.00 2000-11-10 18:00:35.556 315 15589.33 658.78 57290.52 88888.00 2000-11-10 18:00:36.556 315 15588.94 658.41 57290.76 88888.00 2000-11-10 18:00:37.556 315 15589.98 657.29 57290.52 88888.00 2000-11-10 18:00:38.556 315 15589.59 656.80 57291.74 88888.00 2000-11-10 18:00:39.556 315 15589.07 655.81 57291.38 88888.00 2000-11-10 18:00:40.556 315 15588.94 655.43 57290.88 88888.00 2000-11-10 18:00:41.556 315 15588.42 655.68 57290.88 88888.00 2000-11-10 18:00:42.556 315 15588.42 655.43 57291.50 88888.00 2000-11-10 18:00:43.556 315 15587.90 654.94 57291.01 88888.00 2000-11-10 18:00:44.556 315 15587.90 654.82 57290.88 88888.00 2000-11-10 18:00:45.556 315 15587.64 654.57 57291.01 88888.00 2000-11-10 18:00:46.556 315 15587.90 654.57 57290.64 88888.00 2000-11-10 18:00:47.556 315 15587.38 654.57 57291.13 88888.00 2000-11-10 18:00:48.556 315 15587.64 653.33 57291.13 88888.00 2000-11-10 18:00:49.556 315 15587.51 653.20 57291.62 88888.00 2000-11-10 18:00:50.556 315 15587.64 653.20 57290.52 88888.00 2000-11-10 18:00:51.556 315 15588.03 653.08 57290.76 88888.00 2000-11-10 18:00:52.556 315 15587.90 652.34 57291.38 88888.00 2000-11-10 18:00:53.556 315 15587.90 651.97 57290.88 88888.00 2000-11-10 18:00:54.556 315 15588.16 652.09 57291.01 88888.00 2000-11-10 18:00:55.556 315 15587.64 651.22 57290.52 88888.00 2000-11-10 18:00:56.556 315 15587.64 651.10 57291.13 88888.00 2000-11-10 18:00:57.556 315 15587.64 650.23 57291.01 88888.00 2000-11-10 18:00:58.556 315 15586.86 650.11 57290.52 88888.00 2000-11-10 18:00:59.556 315 15587.38 649.86 57290.64 88888.00 2000-11-10 18:01:00.556 315 15587.25 649.24 57290.64 88888.00 2000-11-10 18:01:01.556 315 15587.12 649.37 57290.52 88888.00 2000-11-10 18:01:02.556 315 15586.99 648.13 57290.76 88888.00 2000-11-10 18:01:03.556 315 15586.60 648.25 57289.91 88888.00 2000-11-10 18:01:04.556 315 15586.08 647.51 57290.52 88888.00 2000-11-10 18:01:05.556 315 15586.34 647.88 57290.15 88888.00 2000-11-10 18:01:06.556 315 15585.56 647.76 57289.79 88888.00 2000-11-10 18:01:07.556 315 15585.69 647.26 57289.91 88888.00 2000-11-10 18:01:08.556 315 15586.47 646.15 57289.42 88888.00 2000-11-10 18:01:09.556 315 15586.21 647.14 57290.52 88888.00 2000-11-10 18:01:10.556 315 15585.95 646.39 57289.66 88888.00 2000-11-10 18:01:11.556 315 15585.43 646.52 57289.42 88888.00 2000-11-10 18:01:12.556 315 15586.08 646.27 57289.54 88888.00 2000-11-10 18:01:13.556 315 15585.82 646.39 57289.54 88888.00 2000-11-10 18:01:14.556 315 15586.21 646.27 57289.42 88888.00 2000-11-10 18:01:15.556 315 15587.12 646.02 57289.66 88888.00 2000-11-10 18:01:16.556 315 15586.99 646.15 57289.29 88888.00 2000-11-10 18:01:17.556 315 15587.64 645.77 57289.66 88888.00 2000-11-10 18:01:18.556 315 15587.90 646.89 57289.29 88888.00 2000-11-10 18:01:19.556 315 15588.16 646.39 57289.17 88888.00 2000-11-10 18:01:20.556 315 15589.33 646.39 57289.91 88888.00 2000-11-10 18:01:21.556 315 15588.94 647.38 57289.17 88888.00 2000-11-10 18:01:22.556 315 15589.59 647.38 57289.91 88888.00 2000-11-10 18:01:23.556 315 15590.11 648.25 57289.17 88888.00 2000-11-10 18:01:24.556 315 15590.24 648.50 57289.91 88888.00 2000-11-10 18:01:25.556 315 15590.89 648.37 57289.66 88888.00 2000-11-10 18:01:26.556 315 15591.02 648.50 57290.03 88888.00 2000-11-10 18:01:27.556 315 15591.80 648.99 57290.52 88888.00 2000-11-10 18:01:28.556 315 15591.93 649.24 57289.42 88888.00 2000-11-10 18:01:29.556 315 15592.58 649.74 57289.79 88888.00 2000-11-10 18:01:30.556 315 15592.19 650.23 57289.79 88888.00 2000-11-10 18:01:31.556 315 15592.71 649.74 57290.39 88888.00 2000-11-10 18:01:32.556 315 15592.19 649.86 57289.79 88888.00 2000-11-10 18:01:33.556 315 15593.09 649.98 57290.03 88888.00 2000-11-10 18:01:34.556 315 15592.45 650.48 57290.52 88888.00 2000-11-10 18:01:35.556 315 15592.19 650.23 57289.66 88888.00 2000-11-10 18:01:36.556 315 15592.71 649.49 57290.52 88888.00 2000-11-10 18:01:37.556 315 15592.06 649.74 57289.91 88888.00 2000-11-10 18:01:38.556 315 15591.93 649.74 57290.03 88888.00 2000-11-10 18:01:39.556 315 15592.06 649.12 57289.79 88888.00 2000-11-10 18:01:40.556 315 15591.93 648.87 57291.01 88888.00 2000-11-10 18:01:41.556 315 15591.67 649.74 57290.64 88888.00 2000-11-10 18:01:42.556 315 15591.41 649.49 57289.79 88888.00 2000-11-10 18:01:43.556 315 15592.19 649.74 57289.79 88888.00 2000-11-10 18:01:44.556 315 15592.19 649.49 57290.03 88888.00 2000-11-10 18:01:45.556 315 15592.83 649.24 57290.27 88888.00 2000-11-10 18:01:46.556 315 15592.58 648.87 57290.27 88888.00 2000-11-10 18:01:47.556 315 15592.96 648.50 57290.52 88888.00 2000-11-10 18:01:48.556 315 15592.83 648.37 57289.42 88888.00 2000-11-10 18:01:49.556 315 15593.61 647.88 57289.79 88888.00 2000-11-10 18:01:50.556 315 15594.13 647.51 57290.64 88888.00 2000-11-10 18:01:51.556 315 15593.61 647.38 57290.39 88888.00 2000-11-10 18:01:52.556 315 15593.87 646.15 57290.15 88888.00 2000-11-10 18:01:53.556 315 15593.87 646.39 57291.13 88888.00 2000-11-10 18:01:54.556 315 15593.09 644.54 57290.76 88888.00 2000-11-10 18:01:55.556 315 15594.39 644.41 57290.64 88888.00 2000-11-10 18:01:56.556 315 15593.48 644.04 57290.03 88888.00 2000-11-10 18:01:57.556 315 15593.74 643.05 57289.79 88888.00 2000-11-10 18:01:58.556 315 15593.48 642.31 57290.15 88888.00 2000-11-10 18:01:59.556 315 15592.83 642.18 57289.54 88888.00 2000-11-10 18:02:00.556 315 15593.74 641.81 57290.15 88888.00 2000-11-10 18:02:01.556 315 15594.00 641.07 57289.79 88888.00 2000-11-10 18:02:02.556 315 15593.74 640.70 57289.29 88888.00 2000-11-10 18:02:03.556 315 15593.87 641.32 57289.42 88888.00 2000-11-10 18:02:04.556 315 15594.13 640.45 57288.80 88888.00 2000-11-10 18:02:05.556 315 15594.39 640.57 57288.93 88888.00 2000-11-10 18:02:06.556 315 15594.39 640.08 57288.80 88888.00 2000-11-10 18:02:07.556 315 15595.04 640.70 57288.93 88888.00 2000-11-10 18:02:08.556 315 15595.17 640.45 57288.44 88888.00 2000-11-10 18:02:09.556 315 15594.78 641.07 57288.20 88888.00 2000-11-10 18:02:10.556 315 15594.26 642.06 57289.05 88888.00 2000-11-10 18:02:11.556 315 15595.04 641.81 57288.32 88888.00 2000-11-10 18:02:12.556 315 15595.04 642.55 57288.32 88888.00 2000-11-10 18:02:13.556 315 15594.65 643.05 57288.56 88888.00 2000-11-10 18:02:14.556 315 15594.91 643.42 57287.83 88888.00 2000-11-10 18:02:15.556 315 15595.95 643.54 57288.32 88888.00 2000-11-10 18:02:16.556 315 15595.17 644.78 57288.56 88888.00 2000-11-10 18:02:17.556 315 15595.69 644.91 57288.56 88888.00 2000-11-10 18:02:18.556 315 15595.95 645.28 57288.68 88888.00 2000-11-10 18:02:19.556 315 15596.34 645.15 57288.56 88888.00 2000-11-10 18:02:20.556 315 15596.60 645.28 57288.56 88888.00 2000-11-10 18:02:21.556 315 15597.90 645.65 57288.20 88888.00 2000-11-10 18:02:22.556 315 15598.03 645.53 57288.32 88888.00 2000-11-10 18:02:23.556 315 15598.42 645.40 57288.56 88888.00 2000-11-10 18:02:24.556 315 15599.20 645.03 57288.44 88888.00 2000-11-10 18:02:25.556 315 15599.98 645.65 57288.44 88888.00 2000-11-10 18:02:26.556 315 15600.89 644.78 57288.07 88888.00 2000-11-10 18:02:27.556 315 15601.93 645.03 57288.44 88888.00 2000-11-10 18:02:28.556 315 15601.93 644.41 57288.80 88888.00 2000-11-10 18:02:29.556 315 15603.10 643.42 57289.42 88888.00 2000-11-10 18:02:30.556 315 15604.01 643.67 57289.42 88888.00 2000-11-10 18:02:31.556 315 15604.66 642.80 57289.54 88888.00 2000-11-10 18:02:32.556 315 15604.53 642.55 57289.42 88888.00 2000-11-10 18:02:33.556 315 15605.57 641.81 57289.29 88888.00 2000-11-10 18:02:34.556 315 15606.61 641.44 57289.17 88888.00 2000-11-10 18:02:35.556 315 15607.00 641.81 57289.42 88888.00 2000-11-10 18:02:36.556 315 15606.61 641.19 57289.66 88888.00 2000-11-10 18:02:37.556 315 15606.61 641.44 57289.79 88888.00 2000-11-10 18:02:38.556 315 15607.78 640.08 57289.54 88888.00 2000-11-10 18:02:39.556 315 15607.39 640.82 57289.91 88888.00 2000-11-10 18:02:40.556 315 15607.91 640.82 57290.27 88888.00 2000-11-10 18:02:41.556 315 15608.04 640.82 57289.91 88888.00 2000-11-10 18:02:42.556 315 15607.91 640.82 57290.27 88888.00 2000-11-10 18:02:43.556 315 15607.52 640.94 57290.27 88888.00 2000-11-10 18:02:44.556 315 15606.74 641.32 57290.76 88888.00 2000-11-10 18:02:45.556 315 15608.30 641.32 57290.39 88888.00 2000-11-10 18:02:46.556 315 15608.43 641.56 57290.52 88888.00 2000-11-10 18:02:47.556 315 15608.43 641.93 57290.15 88888.00 2000-11-10 18:02:48.556 315 15608.17 642.55 57290.15 88888.00 2000-11-10 18:02:49.556 315 15609.08 642.68 57291.01 88888.00 2000-11-10 18:02:50.556 315 15608.43 643.05 57290.88 88888.00 2000-11-10 18:02:51.556 315 15608.95 643.05 57290.76 88888.00 2000-11-10 18:02:52.556 315 15609.86 642.43 57291.01 88888.00 2000-11-10 18:02:53.556 315 15610.12 642.93 57290.88 88888.00 2000-11-10 18:02:54.556 315 15610.38 642.68 57291.25 88888.00 2000-11-10 18:02:55.556 315 15611.29 642.93 57291.25 88888.00 2000-11-10 18:02:56.556 315 15610.76 643.30 57291.50 88888.00 2000-11-10 18:02:57.556 315 15610.89 642.80 57291.98 88888.00 2000-11-10 18:02:58.556 315 15611.67 643.05 57292.23 88888.00 2000-11-10 18:02:59.556 315 15610.63 643.67 57291.74 88888.00 2000-11-10 18:03:00.556 315 15610.89 643.30 57291.98 88888.00 2000-11-10 18:03:01.556 315 15612.19 643.54 57291.98 88888.00 2000-11-10 18:03:02.556 315 15611.54 643.30 57292.23 88888.00 2000-11-10 18:03:03.556 315 15612.06 643.54 57291.74 88888.00 2000-11-10 18:03:04.556 315 15612.97 643.54 57291.98 88888.00 2000-11-10 18:03:05.556 315 15612.97 644.04 57292.23 88888.00 2000-11-10 18:03:06.556 315 15613.23 644.41 57291.98 88888.00 2000-11-10 18:03:07.556 315 15614.14 644.54 57293.45 88888.00 2000-11-10 18:03:08.556 315 15614.40 643.67 57292.72 88888.00 2000-11-10 18:03:09.556 315 15614.53 644.41 57293.57 88888.00 2000-11-10 18:03:10.556 315 15614.53 644.54 57293.45 88888.00 2000-11-10 18:03:11.556 315 15614.53 644.16 57293.82 88888.00 2000-11-10 18:03:12.556 315 15616.22 644.66 57294.31 88888.00 2000-11-10 18:03:13.556 315 15616.09 644.16 57294.18 88888.00 2000-11-10 18:03:14.556 315 15615.44 643.92 57294.80 88888.00 2000-11-10 18:03:15.556 315 15615.96 644.91 57294.55 88888.00 2000-11-10 18:03:16.556 315 15615.57 645.77 57294.68 88888.00 2000-11-10 18:03:17.556 315 15616.61 645.28 57294.68 88888.00 2000-11-10 18:03:18.556 315 15616.35 646.27 57294.18 88888.00 2000-11-10 18:03:19.556 315 15616.87 646.76 57295.65 88888.00 2000-11-10 18:03:20.556 315 15616.61 647.26 57295.41 88888.00 2000-11-10 18:03:21.556 315 15616.61 648.25 57295.53 88888.00 2000-11-10 18:03:22.556 315 15615.96 649.12 57295.90 88888.00 2000-11-10 18:03:23.556 315 15616.22 650.11 57296.27 88888.00 2000-11-10 18:03:24.556 315 15616.22 650.60 57296.39 88888.00 2000-11-10 18:03:25.556 315 15616.74 651.10 57296.14 88888.00 2000-11-10 18:03:26.556 315 15616.74 652.09 57296.39 88888.00 2000-11-10 18:03:27.556 315 15616.74 652.83 57297.12 88888.00 2000-11-10 18:03:28.556 315 15616.87 653.20 57297.12 88888.00 2000-11-10 18:03:29.556 315 15617.65 653.70 57297.24 88888.00 2000-11-10 18:03:30.556 315 15617.39 653.95 57297.73 88888.00 2000-11-10 18:03:31.556 315 15617.78 654.20 57297.73 88888.00 2000-11-10 18:03:32.556 315 15617.78 654.57 57298.10 88888.00 2000-11-10 18:03:33.556 315 15618.95 654.69 57297.61 88888.00 2000-11-10 18:03:34.556 315 15618.69 653.95 57298.83 88888.00 2000-11-10 18:03:35.556 315 15619.08 653.82 57298.46 88888.00 2000-11-10 18:03:36.556 315 15619.21 653.82 57299.07 88888.00 2000-11-10 18:03:37.556 315 15618.69 653.82 57300.05 88888.00 2000-11-10 18:03:38.556 315 15618.17 654.07 57299.93 88888.00 2000-11-10 18:03:39.556 315 15618.04 654.44 57299.93 88888.00 2000-11-10 18:03:40.556 315 15618.30 654.20 57300.05 88888.00 2000-11-10 18:03:41.556 315 15618.04 654.94 57299.93 88888.00 2000-11-10 18:03:42.556 315 15617.65 655.06 57300.79 88888.00 2000-11-10 18:03:43.556 315 15618.04 655.19 57300.42 88888.00 2000-11-10 18:03:44.556 315 15618.17 655.31 57300.66 88888.00 2000-11-10 18:03:45.556 315 15618.04 656.18 57300.91 88888.00 2000-11-10 18:03:46.556 315 15618.17 657.54 57301.16 88888.00 2000-11-10 18:03:47.556 315 15618.17 656.43 57301.16 88888.00 2000-11-10 18:03:48.556 315 15618.56 655.81 57301.40 88888.00 2000-11-10 18:03:49.556 315 15618.43 656.43 57301.40 88888.00 2000-11-10 18:03:50.556 315 15619.73 655.93 57302.62 88888.00 2000-11-10 18:03:51.556 315 15619.08 655.43 57301.64 88888.00 2000-11-10 18:03:52.556 315 15619.60 654.69 57302.25 88888.00 2000-11-10 18:03:53.556 315 15619.86 654.57 57302.74 88888.00 2000-11-10 18:03:54.556 315 15620.38 653.45 57302.74 88888.00 2000-11-10 18:03:55.556 315 15621.55 653.58 57302.99 88888.00 2000-11-10 18:03:56.556 315 15620.90 652.71 57302.62 88888.00 2000-11-10 18:03:57.556 315 15621.68 651.97 57302.62 88888.00 2000-11-10 18:03:58.556 315 15621.81 651.47 57303.60 88888.00 2000-11-10 18:03:59.556 315 15622.85 649.86 57303.36 88888.00 2000-11-10 18:04:00.556 315 15623.11 650.11 57304.21 88888.00 2000-11-10 18:04:01.556 315 15623.50 648.99 57304.21 88888.00 2000-11-10 18:04:02.556 315 15623.24 648.25 57304.46 88888.00 2000-11-10 18:04:03.556 315 15624.02 646.64 57304.46 88888.00 2000-11-10 18:04:04.556 315 15624.80 645.77 57304.46 88888.00 2000-11-10 18:04:05.556 315 15624.15 644.91 57304.46 88888.00 2000-11-10 18:04:06.556 315 15624.80 644.41 57305.31 88888.00 2000-11-10 18:04:07.556 315 15624.54 644.29 57305.19 88888.00 2000-11-10 18:04:08.556 315 15623.37 643.54 57305.43 88888.00 2000-11-10 18:04:09.556 315 15623.11 643.67 57305.31 88888.00 2000-11-10 18:04:10.556 315 15622.85 642.80 57305.55 88888.00 2000-11-10 18:04:11.556 315 15621.55 642.31 57305.92 88888.00 2000-11-10 18:04:12.556 315 15621.16 642.06 57305.80 88888.00 2000-11-10 18:04:13.556 315 15619.86 641.81 57305.80 88888.00 2000-11-10 18:04:14.556 315 15619.34 641.32 57305.68 88888.00 2000-11-10 18:04:15.556 315 15618.04 641.69 57305.31 88888.00 2000-11-10 18:04:16.556 315 15616.87 641.19 57306.17 88888.00 2000-11-10 18:04:17.556 315 15615.57 641.81 57306.29 88888.00 2000-11-10 18:04:18.556 315 15615.31 640.32 57306.78 88888.00 2000-11-10 18:04:19.556 315 15614.66 640.57 57306.17 88888.00 2000-11-10 18:04:20.556 315 15613.10 639.95 57306.05 88888.00 2000-11-10 18:04:21.556 315 15612.97 639.83 57305.68 88888.00 2000-11-10 18:04:22.556 315 15613.36 639.33 57306.05 88888.00 2000-11-10 18:04:23.556 315 15612.06 639.33 57306.17 88888.00 2000-11-10 18:04:24.556 315 15612.32 639.33 57306.05 88888.00 2000-11-10 18:04:25.556 315 15612.45 639.33 57305.68 88888.00 2000-11-10 18:04:26.556 315 15611.93 638.59 57305.55 88888.00 2000-11-10 18:04:27.556 315 15612.58 638.34 57305.92 88888.00 2000-11-10 18:04:28.556 315 15612.97 638.34 57306.29 88888.00 2000-11-10 18:04:29.556 315 15612.84 638.22 57306.17 88888.00 2000-11-10 18:04:30.556 315 15612.19 638.09 57306.29 88888.00 2000-11-10 18:04:31.556 315 15612.58 639.21 57306.05 88888.00 2000-11-10 18:04:32.556 315 15613.23 639.33 57306.05 88888.00 2000-11-10 18:04:33.556 315 15613.49 639.46 57306.17 88888.00 2000-11-10 18:04:34.556 315 15613.23 639.83 57305.80 88888.00 2000-11-10 18:04:35.556 315 15613.75 639.58 57305.31 88888.00 2000-11-10 18:04:36.556 315 15613.49 640.70 57305.19 88888.00 2000-11-10 18:04:37.556 315 15614.01 640.94 57306.17 88888.00 2000-11-10 18:04:38.556 315 15613.88 641.07 57305.80 88888.00 2000-11-10 18:04:39.556 315 15614.27 642.06 57306.41 88888.00 2000-11-10 18:04:40.556 315 15614.14 642.06 57305.43 88888.00 2000-11-10 18:04:41.556 315 15614.53 642.55 57305.68 88888.00 2000-11-10 18:04:42.556 315 15614.40 643.42 57305.80 88888.00 2000-11-10 18:04:43.556 315 15614.14 643.17 57305.55 88888.00 2000-11-10 18:04:44.556 315 15614.01 643.17 57305.68 88888.00 2000-11-10 18:04:45.556 315 15613.49 643.67 57306.17 88888.00 2000-11-10 18:04:46.556 315 15612.97 644.16 57306.41 88888.00 2000-11-10 18:04:47.556 315 15612.71 644.04 57306.66 88888.00 2000-11-10 18:04:48.556 315 15612.45 644.41 57306.90 88888.00 2000-11-10 18:04:49.556 315 15611.42 644.04 57306.54 88888.00 2000-11-10 18:04:50.556 315 15611.54 643.92 57307.27 88888.00 2000-11-10 18:04:51.556 315 15610.76 643.42 57306.90 88888.00 2000-11-10 18:04:52.556 315 15609.99 643.30 57306.90 88888.00 2000-11-10 18:04:53.556 315 15609.60 644.29 57306.66 88888.00 2000-11-10 18:04:54.556 315 15608.56 643.42 57306.78 88888.00 2000-11-10 18:04:55.556 315 15608.82 643.05 57307.27 88888.00 2000-11-10 18:04:56.556 315 15608.69 643.30 57306.66 88888.00 2000-11-10 18:04:57.556 315 15608.82 642.55 57307.39 88888.00 2000-11-10 18:04:58.556 315 15608.82 643.05 57306.78 88888.00 2000-11-10 18:04:59.556 315 15608.43 642.31 57306.41 88888.00 2000-11-10 18:05:00.556 315 15608.95 641.93 57306.17 88888.00 2000-11-10 18:05:01.556 315 15608.82 640.70 57306.29 88888.00 2000-11-10 18:05:02.556 315 15608.43 640.94 57306.29 88888.00 2000-11-10 18:05:03.556 315 15608.69 641.44 57305.92 88888.00 2000-11-10 18:05:04.556 315 15608.95 641.07 57305.43 88888.00 2000-11-10 18:05:05.556 315 15609.08 641.44 57305.55 88888.00 2000-11-10 18:05:06.556 315 15608.82 640.94 57305.68 88888.00 2000-11-10 18:05:07.556 315 15607.91 642.18 57306.17 88888.00 2000-11-10 18:05:08.556 315 15607.65 642.55 57304.82 88888.00 2000-11-10 18:05:09.556 315 15607.91 642.93 57305.55 88888.00 2000-11-10 18:05:10.556 315 15608.04 644.29 57304.58 88888.00 2000-11-10 18:05:11.556 315 15608.82 644.54 57304.82 88888.00 2000-11-10 18:05:12.556 315 15608.17 644.91 57304.09 88888.00 2000-11-10 18:05:13.556 315 15608.17 646.02 57304.58 88888.00 2000-11-10 18:05:14.556 315 15608.56 646.89 57304.58 88888.00 2000-11-10 18:05:15.556 315 15608.69 647.01 57304.58 88888.00 2000-11-10 18:05:16.556 315 15607.91 648.37 57303.96 88888.00 2000-11-10 18:05:17.556 315 15608.82 648.37 57303.96 88888.00 2000-11-10 18:05:18.556 315 15608.43 649.37 57304.09 88888.00 2000-11-10 18:05:19.556 315 15608.04 650.11 57303.60 88888.00 2000-11-10 18:05:20.556 315 15608.43 650.60 57304.21 88888.00 2000-11-10 18:05:21.556 315 15609.21 650.98 57303.48 88888.00 2000-11-10 18:05:22.556 315 15608.95 651.10 57303.72 88888.00 2000-11-10 18:05:23.556 315 15609.08 652.09 57303.36 88888.00 2000-11-10 18:05:24.556 315 15609.34 651.59 57302.87 88888.00 2000-11-10 18:05:25.556 315 15608.30 651.97 57303.23 88888.00 2000-11-10 18:05:26.556 315 15608.43 652.71 57303.48 88888.00 2000-11-10 18:05:27.556 315 15608.30 651.84 57302.99 88888.00 2000-11-10 18:05:28.556 315 15607.91 652.71 57302.38 88888.00 2000-11-10 18:05:29.556 315 15608.43 653.20 57302.99 88888.00 2000-11-10 18:05:30.556 315 15608.17 653.33 57302.74 88888.00 2000-11-10 18:05:31.556 315 15607.39 653.58 57302.25 88888.00 2000-11-10 18:05:32.556 315 15607.52 653.08 57302.01 88888.00 2000-11-10 18:05:33.556 315 15606.74 653.33 57302.13 88888.00 2000-11-10 18:05:34.556 315 15607.26 652.71 57301.89 88888.00 2000-11-10 18:05:35.556 315 15608.17 653.95 57301.89 88888.00 2000-11-10 18:05:36.556 315 15608.04 653.33 57302.13 88888.00 2000-11-10 18:05:37.556 315 15607.26 652.83 57301.89 88888.00 2000-11-10 18:05:38.556 315 15607.78 652.59 57301.03 88888.00 2000-11-10 18:05:39.556 315 15608.30 652.71 57301.16 88888.00 2000-11-10 18:05:40.556 315 15607.78 652.21 57301.40 88888.00 2000-11-10 18:05:41.556 315 15608.04 651.84 57300.79 88888.00 2000-11-10 18:05:42.556 315 15607.91 652.21 57300.91 88888.00 2000-11-10 18:05:43.556 315 15608.56 652.21 57301.16 88888.00 2000-11-10 18:05:44.556 315 15608.04 651.47 57300.42 88888.00 2000-11-10 18:05:45.556 315 15607.78 651.59 57300.42 88888.00 2000-11-10 18:05:46.556 315 15607.65 651.47 57300.91 88888.00 2000-11-10 18:05:47.556 315 15608.43 652.46 57300.66 88888.00 2000-11-10 18:05:48.556 315 15607.39 652.34 57300.66 88888.00 2000-11-10 18:05:49.556 315 15607.52 652.34 57300.30 88888.00 2000-11-10 18:05:50.556 315 15607.39 653.45 57299.93 88888.00 2000-11-10 18:05:51.556 315 15606.61 653.82 57299.93 88888.00 2000-11-10 18:05:52.556 315 15606.35 653.58 57299.93 88888.00 2000-11-10 18:05:53.556 315 15606.74 654.82 57298.95 88888.00 2000-11-10 18:05:54.556 315 15605.83 654.57 57300.05 88888.00 2000-11-10 18:05:55.556 315 15604.92 654.20 57299.57 88888.00 2000-11-10 18:05:56.556 315 15605.18 654.94 57298.71 88888.00 2000-11-10 18:05:57.556 315 15606.09 654.44 57299.57 88888.00 2000-11-10 18:05:58.556 315 15604.79 654.82 57298.95 88888.00 2000-11-10 18:05:59.556 315 15605.18 654.82 57299.20 88888.00 2000-11-10 18:06:00.556 315 15604.66 655.31 57298.71 88888.00 2000-11-10 18:06:01.556 315 15605.31 654.94 57298.59 88888.00 2000-11-10 18:06:02.556 315 15605.18 654.44 57297.85 88888.00 2000-11-10 18:06:03.556 315 15605.18 654.82 57297.49 88888.00 2000-11-10 18:06:04.556 315 15604.92 654.57 57298.34 88888.00 2000-11-10 18:06:05.556 315 15605.31 654.82 57297.98 88888.00 2000-11-10 18:06:06.556 315 15605.05 654.44 57297.98 88888.00 2000-11-10 18:06:07.556 315 15605.18 654.94 57298.10 88888.00 2000-11-10 18:06:08.556 315 15605.96 654.69 57298.10 88888.00 2000-11-10 18:06:09.556 315 15605.31 654.32 57297.85 88888.00 2000-11-10 18:06:10.556 315 15605.31 654.20 57297.61 88888.00 2000-11-10 18:06:11.556 315 15606.22 654.20 57297.12 88888.00 2000-11-10 18:06:12.556 315 15606.35 654.57 57297.36 88888.00 2000-11-10 18:06:13.556 315 15606.61 654.44 57297.24 88888.00 2000-11-10 18:06:14.556 315 15607.26 654.69 57297.00 88888.00 2000-11-10 18:06:15.556 315 15606.35 653.70 57296.88 88888.00 2000-11-10 18:06:16.556 315 15607.26 653.58 57296.02 88888.00 2000-11-10 18:06:17.556 315 15607.39 654.69 57297.00 88888.00 2000-11-10 18:06:18.556 315 15608.04 653.45 57295.90 88888.00 2000-11-10 18:06:19.556 315 15607.52 653.20 57295.65 88888.00 2000-11-10 18:06:20.556 315 15608.30 653.20 57296.14 88888.00 2000-11-10 18:06:21.556 315 15608.43 652.83 57295.77 88888.00 2000-11-10 18:06:22.556 315 15608.43 652.09 57296.27 88888.00 2000-11-10 18:06:23.556 315 15607.78 651.84 57295.53 88888.00 2000-11-10 18:06:24.556 315 15607.78 651.22 57295.29 88888.00 2000-11-10 18:06:25.556 315 15608.30 650.85 57295.04 88888.00 2000-11-10 18:06:26.556 315 15608.69 650.11 57295.41 88888.00 2000-11-10 18:06:27.556 315 15609.21 650.11 57294.92 88888.00 2000-11-10 18:06:28.556 315 15609.08 649.61 57295.65 88888.00 2000-11-10 18:06:29.556 315 15609.86 649.12 57295.16 88888.00 2000-11-10 18:06:30.556 315 15609.60 648.87 57295.41 88888.00 2000-11-10 18:06:31.556 315 15609.73 649.12 57296.02 88888.00 2000-11-10 18:06:32.556 315 15609.60 649.37 57294.80 88888.00 2000-11-10 18:06:33.556 315 15610.76 648.75 57294.68 88888.00 2000-11-10 18:06:34.556 315 15610.50 648.50 57294.80 88888.00 2000-11-10 18:06:35.556 315 15609.86 648.99 57294.68 88888.00 2000-11-10 18:06:36.556 315 15611.16 648.37 57294.06 88888.00 2000-11-10 18:06:37.556 315 15611.16 649.24 57294.18 88888.00 2000-11-10 18:06:38.556 315 15611.03 648.99 57294.06 88888.00 2000-11-10 18:06:39.556 315 15610.63 649.12 57294.31 88888.00 2000-11-10 18:06:40.556 315 15610.76 649.12 57294.31 88888.00 2000-11-10 18:06:41.556 315 15610.25 649.12 57293.70 88888.00 2000-11-10 18:06:42.556 315 15609.73 649.12 57294.43 88888.00 2000-11-10 18:06:43.556 315 15609.60 650.11 57294.43 88888.00 2000-11-10 18:06:44.556 315 15609.99 650.73 57294.18 88888.00 2000-11-10 18:06:45.556 315 15608.82 650.98 57293.94 88888.00 2000-11-10 18:06:46.556 315 15608.30 652.09 57294.06 88888.00 2000-11-10 18:06:47.556 315 15607.91 652.59 57294.68 88888.00 2000-11-10 18:06:48.556 315 15608.04 652.83 57293.70 88888.00 2000-11-10 18:06:49.556 315 15607.39 653.70 57293.94 88888.00 2000-11-10 18:06:50.556 315 15606.74 654.44 57293.82 88888.00 2000-11-10 18:06:51.556 315 15606.61 655.06 57294.31 88888.00 2000-11-10 18:06:52.556 315 15605.70 654.44 57293.09 88888.00 2000-11-10 18:06:53.556 315 15605.70 655.31 57293.21 88888.00 2000-11-10 18:06:54.556 315 15604.79 655.93 57292.72 88888.00 2000-11-10 18:06:55.556 315 15604.40 656.43 57293.09 88888.00 2000-11-10 18:06:56.556 315 15605.18 656.30 57293.21 88888.00 2000-11-10 18:06:57.556 315 15605.44 658.04 57292.84 88888.00 2000-11-10 18:06:58.556 315 15605.05 657.29 57293.70 88888.00 2000-11-10 18:06:59.556 315 15605.18 658.53 57292.96 88888.00 2000-11-10 18:07:00.556 315 15606.09 658.04 57292.96 88888.00 2000-11-10 18:07:01.556 315 15605.96 658.78 57292.72 88888.00 2000-11-10 18:07:02.556 315 15606.22 657.91 57292.96 88888.00 2000-11-10 18:07:03.556 315 15607.13 658.90 57292.11 88888.00 2000-11-10 18:07:04.556 315 15607.52 658.65 57292.35 88888.00 2000-11-10 18:07:05.556 315 15606.48 658.78 57292.96 88888.00 2000-11-10 18:07:06.556 315 15608.04 658.78 57292.35 88888.00 2000-11-10 18:07:07.556 315 15608.69 658.28 57292.11 88888.00 2000-11-10 18:07:08.556 315 15608.95 658.65 57292.96 88888.00 2000-11-10 18:07:09.556 315 15608.95 658.65 57292.47 88888.00 2000-11-10 18:07:10.556 315 15608.82 657.91 57293.21 88888.00 2000-11-10 18:07:11.556 315 15609.73 657.79 57292.72 88888.00 2000-11-10 18:07:12.556 315 15609.47 658.41 57292.96 88888.00 2000-11-10 18:07:13.556 315 15609.73 658.28 57293.33 88888.00 2000-11-10 18:07:14.556 315 15610.12 658.41 57292.47 88888.00 2000-11-10 18:07:15.556 315 15610.38 658.16 57292.84 88888.00 2000-11-10 18:07:16.556 315 15610.38 658.04 57293.33 88888.00 2000-11-10 18:07:17.556 315 15610.25 657.42 57293.94 88888.00 2000-11-10 18:07:18.556 315 15609.86 657.79 57293.57 88888.00 2000-11-10 18:07:19.556 315 15609.86 657.17 57293.82 88888.00 2000-11-10 18:07:20.556 315 15609.60 655.93 57293.82 88888.00 2000-11-10 18:07:21.556 315 15609.47 656.18 57293.09 88888.00 2000-11-10 18:07:22.556 315 15608.82 655.56 57293.70 88888.00 2000-11-10 18:07:23.556 315 15608.82 655.31 57292.96 88888.00 2000-11-10 18:07:24.556 315 15608.17 654.57 57294.06 88888.00 2000-11-10 18:07:25.556 315 15608.56 653.95 57293.33 88888.00 2000-11-10 18:07:26.556 315 15608.95 654.20 57293.82 88888.00 2000-11-10 18:07:27.556 315 15609.34 653.45 57293.94 88888.00 2000-11-10 18:07:28.556 315 15609.73 653.82 57293.33 88888.00 2000-11-10 18:07:29.556 315 15608.69 653.70 57293.45 88888.00 2000-11-10 18:07:30.556 315 15609.08 652.96 57293.57 88888.00 2000-11-10 18:07:31.556 315 15609.73 652.83 57293.82 88888.00 2000-11-10 18:07:32.556 315 15609.60 653.20 57293.57 88888.00 2000-11-10 18:07:33.556 315 15610.50 653.58 57293.33 88888.00 2000-11-10 18:07:34.556 315 15609.99 652.96 57293.82 88888.00 2000-11-10 18:07:35.556 315 15610.12 653.70 57293.94 88888.00 2000-11-10 18:07:36.556 315 15609.47 653.33 57293.82 88888.00 2000-11-10 18:07:37.556 315 15609.86 653.70 57293.57 88888.00 2000-11-10 18:07:38.556 315 15609.60 653.58 57293.33 88888.00 2000-11-10 18:07:39.556 315 15609.47 654.94 57293.70 88888.00 2000-11-10 18:07:40.556 315 15608.95 655.19 57293.82 88888.00 2000-11-10 18:07:41.556 315 15609.08 654.94 57293.70 88888.00 2000-11-10 18:07:42.556 315 15608.17 655.31 57294.18 88888.00 2000-11-10 18:07:43.556 315 15607.52 656.43 57294.18 88888.00 2000-11-10 18:07:44.556 315 15607.91 656.18 57293.70 88888.00 2000-11-10 18:07:45.556 315 15607.26 656.80 57293.94 88888.00 2000-11-10 18:07:46.556 315 15607.65 657.29 57293.70 88888.00 2000-11-10 18:07:47.556 315 15606.87 657.42 57293.33 88888.00 2000-11-10 18:07:48.556 315 15606.74 657.29 57293.57 88888.00 2000-11-10 18:07:49.556 315 15607.13 657.42 57293.57 88888.00 2000-11-10 18:07:50.556 315 15606.74 657.54 57293.21 88888.00 2000-11-10 18:07:51.556 315 15606.35 657.66 57293.33 88888.00 2000-11-10 18:07:52.556 315 15605.96 658.16 57293.70 88888.00 2000-11-10 18:07:53.556 315 15605.18 658.41 57292.84 88888.00 2000-11-10 18:07:54.556 315 15604.66 659.15 57292.96 88888.00 2000-11-10 18:07:55.556 315 15604.79 659.03 57292.96 88888.00 2000-11-10 18:07:56.556 315 15605.05 659.27 57292.96 88888.00 2000-11-10 18:07:57.556 315 15604.14 659.52 57292.96 88888.00 2000-11-10 18:07:58.556 315 15604.66 659.89 57293.33 88888.00 2000-11-10 18:07:59.556 315 15603.88 659.77 57292.72 88888.00 2000-11-10 18:08:00.556 315 15603.88 660.51 57293.09 88888.00 2000-11-10 18:08:01.556 315 15602.97 660.39 57293.33 88888.00 2000-11-10 18:08:02.556 315 15603.10 660.88 57292.60 88888.00 2000-11-10 18:08:03.556 315 15603.49 662.00 57293.09 88888.00 2000-11-10 18:08:04.556 315 15603.88 661.63 57293.45 88888.00 2000-11-10 18:08:05.556 315 15604.27 662.12 57293.94 88888.00 2000-11-10 18:08:06.556 315 15603.36 663.11 57293.09 88888.00 2000-11-10 18:08:07.556 315 15604.01 662.49 57293.33 88888.00 2000-11-10 18:08:08.556 315 15603.62 663.61 57293.09 88888.00 2000-11-10 18:08:09.556 315 15603.10 664.23 57293.94 88888.00 2000-11-10 18:08:10.556 315 15603.23 664.23 57292.60 88888.00 2000-11-10 18:08:11.556 315 15602.97 664.85 57293.45 88888.00 2000-11-10 18:08:12.556 315 15603.10 664.85 57293.21 88888.00 2000-11-10 18:08:13.556 315 15603.62 665.34 57293.45 88888.00 2000-11-10 18:08:14.556 315 15603.23 665.47 57293.21 88888.00 2000-11-10 18:08:15.556 315 15603.62 665.84 57293.70 88888.00 2000-11-10 18:08:16.556 315 15602.84 666.21 57293.82 88888.00 2000-11-10 18:08:17.556 315 15602.71 666.21 57293.33 88888.00 2000-11-10 18:08:18.556 315 15602.32 666.46 57294.43 88888.00 2000-11-10 18:08:19.556 315 15601.54 666.95 57294.06 88888.00 2000-11-10 18:08:20.556 315 15601.54 667.08 57293.45 88888.00 2000-11-10 18:08:21.556 315 15601.15 666.95 57293.33 88888.00 2000-11-10 18:08:22.556 315 15600.63 667.45 57294.06 88888.00 2000-11-10 18:08:23.556 315 15600.24 666.71 57293.94 88888.00 2000-11-10 18:08:24.556 315 15600.37 667.45 57293.21 88888.00 2000-11-10 18:08:25.556 315 15600.11 667.32 57293.70 88888.00 2000-11-10 18:08:26.556 315 15600.11 667.57 57292.84 88888.00 2000-11-10 18:08:27.556 315 15599.98 667.57 57293.45 88888.00 2000-11-10 18:08:28.556 315 15599.59 666.71 57293.33 88888.00 2000-11-10 18:08:29.556 315 15599.33 666.95 57293.57 88888.00 2000-11-10 18:08:30.556 315 15599.85 666.46 57293.09 88888.00 2000-11-10 18:08:31.556 315 15599.72 666.33 57292.96 88888.00 2000-11-10 18:08:32.556 315 15600.24 665.96 57293.09 88888.00 2000-11-10 18:08:33.556 315 15599.72 664.48 57292.47 88888.00 2000-11-10 18:08:34.556 315 15599.72 663.98 57293.09 88888.00 2000-11-10 18:08:35.556 315 15599.33 663.24 57294.06 88888.00 2000-11-10 18:08:36.556 315 15599.98 662.49 57293.21 88888.00 2000-11-10 18:08:37.556 315 15599.85 661.75 57292.96 88888.00 2000-11-10 18:08:38.556 315 15600.37 660.88 57293.57 88888.00 2000-11-10 18:08:39.556 315 15599.72 660.26 57293.45 88888.00 2000-11-10 18:08:40.556 315 15600.37 659.40 57293.57 88888.00 2000-11-10 18:08:41.556 315 15600.89 657.91 57293.70 88888.00 2000-11-10 18:08:42.556 315 15601.28 657.79 57293.94 88888.00 2000-11-10 18:08:43.556 315 15601.28 656.43 57293.57 88888.00 2000-11-10 18:08:44.556 315 15601.67 656.18 57293.70 88888.00 2000-11-10 18:08:45.556 315 15601.54 655.19 57292.60 88888.00 2000-11-10 18:08:46.556 315 15603.23 655.31 57293.57 88888.00 2000-11-10 18:08:47.556 315 15603.23 653.33 57294.68 88888.00 2000-11-10 18:08:48.556 315 15604.66 653.08 57294.31 88888.00 2000-11-10 18:08:49.556 315 15605.18 652.71 57293.82 88888.00 2000-11-10 18:08:50.556 315 15606.09 652.71 57294.43 88888.00 2000-11-10 18:08:51.556 315 15606.35 651.84 57294.18 88888.00 2000-11-10 18:08:52.556 315 15607.00 651.35 57294.43 88888.00 2000-11-10 18:08:53.556 315 15607.65 651.35 57294.80 88888.00 2000-11-10 18:08:54.556 315 15608.30 650.23 57294.80 88888.00 2000-11-10 18:08:55.556 315 15608.69 650.11 57294.92 88888.00 2000-11-10 18:08:56.556 315 15609.60 650.11 57295.29 88888.00 2000-11-10 18:08:57.556 315 15609.60 648.99 57294.68 88888.00 2000-11-10 18:08:58.556 315 15610.12 649.12 57295.41 88888.00 2000-11-10 18:08:59.556 315 15609.34 648.99 57295.53 88888.00 2000-11-10 18:09:00.556 315 15609.21 648.50 57295.16 88888.00 2000-11-10 18:09:01.556 315 15608.95 648.50 57295.65 88888.00 2000-11-10 18:09:02.556 315 15608.82 648.75 57296.02 88888.00 2000-11-10 18:09:03.556 315 15608.30 648.37 57296.39 88888.00 2000-11-10 18:09:04.556 315 15608.04 647.88 57295.90 88888.00 2000-11-10 18:09:05.556 315 15606.87 647.63 57296.02 88888.00 2000-11-10 18:09:06.556 315 15605.96 647.76 57296.02 88888.00 2000-11-10 18:09:07.556 315 15606.09 648.13 57295.65 88888.00 2000-11-10 18:09:08.556 315 15605.31 647.51 57295.65 88888.00 2000-11-10 18:09:09.556 315 15604.53 647.88 57296.02 88888.00 2000-11-10 18:09:10.556 315 15604.66 648.25 57296.14 88888.00 2000-11-10 18:09:11.556 315 15605.18 648.25 57296.02 88888.00 2000-11-10 18:09:12.556 315 15604.53 648.75 57295.65 88888.00 2000-11-10 18:09:13.556 315 15604.27 649.37 57296.27 88888.00 2000-11-10 18:09:14.556 315 15604.92 648.99 57295.90 88888.00 2000-11-10 18:09:15.556 315 15604.27 649.37 57295.65 88888.00 2000-11-10 18:09:16.556 315 15604.92 649.98 57295.41 88888.00 2000-11-10 18:09:17.556 315 15605.18 649.98 57295.90 88888.00 2000-11-10 18:09:18.556 315 15604.92 650.73 57296.27 88888.00 2000-11-10 18:09:19.556 315 15604.27 651.22 57296.14 88888.00 2000-11-10 18:09:20.556 315 15604.14 651.59 57296.14 88888.00 2000-11-10 18:09:21.556 315 15604.14 651.97 57296.02 88888.00 2000-11-10 18:09:22.556 315 15603.88 652.46 57295.90 88888.00 2000-11-10 18:09:23.556 315 15603.10 652.59 57296.27 88888.00 2000-11-10 18:09:24.556 315 15602.19 653.08 57295.90 88888.00 2000-11-10 18:09:25.556 315 15601.41 652.21 57295.65 88888.00 2000-11-10 18:09:26.556 315 15601.15 653.70 57295.90 88888.00 2000-11-10 18:09:27.556 315 15600.11 654.32 57296.63 88888.00 2000-11-10 18:09:28.556 315 15599.59 653.82 57295.53 88888.00 2000-11-10 18:09:29.556 315 15599.07 654.44 57295.29 88888.00 2000-11-10 18:09:30.556 315 15598.68 654.82 57295.77 88888.00 2000-11-10 18:09:31.556 315 15598.42 655.56 57295.77 88888.00 2000-11-10 18:09:32.556 315 15597.64 655.68 57295.65 88888.00 2000-11-10 18:09:33.556 315 15597.90 655.81 57296.14 88888.00 2000-11-10 18:09:34.556 315 15597.25 655.68 57295.65 88888.00 2000-11-10 18:09:35.556 315 15596.99 655.43 57295.90 88888.00 2000-11-10 18:09:36.556 315 15597.38 655.93 57296.14 88888.00 2000-11-10 18:09:37.556 315 15597.90 655.31 57295.77 88888.00 2000-11-10 18:09:38.556 315 15597.25 655.81 57295.90 88888.00 2000-11-10 18:09:39.556 315 15597.90 655.68 57296.02 88888.00 2000-11-10 18:09:40.556 315 15598.81 654.69 57295.90 88888.00 2000-11-10 18:09:41.556 315 15598.29 654.32 57296.39 88888.00 2000-11-10 18:09:42.556 315 15599.59 653.58 57295.77 88888.00 2000-11-10 18:09:43.556 315 15599.07 652.59 57296.63 88888.00 2000-11-10 18:09:44.556 315 15599.59 651.35 57296.51 88888.00 2000-11-10 18:09:45.556 315 15599.85 650.85 57296.39 88888.00 2000-11-10 18:09:46.556 315 15600.76 649.98 57295.90 88888.00 2000-11-10 18:09:47.556 315 15600.24 648.87 57296.14 88888.00 2000-11-10 18:09:48.556 315 15601.54 647.01 57296.39 88888.00 2000-11-10 18:09:49.556 315 15601.02 646.27 57296.63 88888.00 2000-11-10 18:09:50.556 315 15601.41 644.78 57296.39 88888.00 2000-11-10 18:09:51.556 315 15601.54 642.93 57297.61 88888.00 2000-11-10 18:09:52.556 315 15601.80 642.93 57296.88 88888.00 2000-11-10 18:09:53.556 315 15601.93 641.69 57296.63 88888.00 2000-11-10 18:09:54.556 315 15602.97 641.07 57296.63 88888.00 2000-11-10 18:09:55.556 315 15603.23 639.46 57296.63 88888.00 2000-11-10 18:09:56.556 315 15603.62 639.21 57297.00 88888.00 2000-11-10 18:09:57.556 315 15604.66 638.84 57296.63 88888.00 2000-11-10 18:09:58.556 315 15605.18 637.10 57296.51 88888.00 2000-11-10 18:09:59.556 315 15605.57 637.10 57297.12 88888.00 2000-11-10 18:10:00.556 315 15605.70 636.73 57297.24 88888.00 2000-11-10 18:10:01.556 315 15605.44 635.62 57297.00 88888.00 2000-11-10 18:10:02.556 315 15606.22 635.62 57297.85 88888.00 2000-11-10 18:10:03.556 315 15605.70 636.24 57297.00 88888.00 2000-11-10 18:10:04.556 315 15605.70 635.99 57296.63 88888.00 2000-11-10 18:10:05.556 315 15605.96 636.11 57297.12 88888.00 2000-11-10 18:10:06.556 315 15605.96 635.99 57297.00 88888.00 2000-11-10 18:10:07.556 315 15606.22 635.74 57297.24 88888.00 2000-11-10 18:10:08.556 315 15606.22 636.73 57297.12 88888.00 2000-11-10 18:10:09.556 315 15605.70 636.86 57296.75 88888.00 2000-11-10 18:10:10.556 315 15606.35 636.86 57297.36 88888.00 2000-11-10 18:10:11.556 315 15605.31 637.23 57296.88 88888.00 2000-11-10 18:10:12.556 315 15605.44 638.09 57297.36 88888.00 2000-11-10 18:10:13.556 315 15604.92 639.21 57296.88 88888.00 2000-11-10 18:10:14.556 315 15604.92 639.58 57296.39 88888.00 2000-11-10 18:10:15.556 315 15605.31 640.08 57297.24 88888.00 2000-11-10 18:10:16.556 315 15604.27 640.57 57296.88 88888.00 2000-11-10 18:10:17.556 315 15604.53 640.94 57296.63 88888.00 2000-11-10 18:10:18.556 315 15604.27 641.44 57296.75 88888.00 2000-11-10 18:10:19.556 315 15604.01 641.44 57297.24 88888.00 2000-11-10 18:10:20.556 315 15603.75 642.18 57297.49 88888.00 2000-11-10 18:10:21.556 315 15603.23 642.43 57296.75 88888.00 2000-11-10 18:10:22.556 315 15602.97 643.42 57296.88 88888.00 2000-11-10 18:10:23.556 315 15602.97 643.79 57296.39 88888.00 2000-11-10 18:10:24.556 315 15601.80 643.30 57297.12 88888.00 2000-11-10 18:10:25.556 315 15602.19 643.67 57297.49 88888.00 2000-11-10 18:10:26.556 315 15602.06 643.92 57296.63 88888.00 2000-11-10 18:10:27.556 315 15601.67 643.92 57296.75 88888.00 2000-11-10 18:10:28.556 315 15601.67 643.42 57296.27 88888.00 2000-11-10 18:10:29.556 315 15601.80 643.92 57296.75 88888.00 2000-11-10 18:10:30.556 315 15601.41 643.42 57296.51 88888.00 2000-11-10 18:10:31.556 315 15601.15 643.92 57297.12 88888.00 2000-11-10 18:10:32.556 315 15600.63 644.04 57296.51 88888.00 2000-11-10 18:10:33.556 315 15599.98 645.03 57297.00 88888.00 2000-11-10 18:10:34.556 315 15600.89 644.41 57296.88 88888.00 2000-11-10 18:10:35.556 315 15599.59 644.54 57296.63 88888.00 2000-11-10 18:10:36.556 315 15599.20 644.66 57296.02 88888.00 2000-11-10 18:10:37.556 315 15599.98 646.15 57296.27 88888.00 2000-11-10 18:10:38.556 315 15599.33 645.28 57295.53 88888.00 2000-11-10 18:10:39.556 315 15599.33 646.15 57296.14 88888.00 2000-11-10 18:10:40.556 315 15599.20 646.64 57295.77 88888.00 2000-11-10 18:10:41.556 315 15598.68 646.64 57295.77 88888.00 2000-11-10 18:10:42.556 315 15598.03 647.51 57296.02 88888.00 2000-11-10 18:10:43.556 315 15598.03 648.25 57295.90 88888.00 2000-11-10 18:10:44.556 315 15597.77 649.12 57295.53 88888.00 2000-11-10 18:10:45.556 315 15597.51 649.86 57295.41 88888.00 2000-11-10 18:10:46.556 315 15597.90 650.48 57295.65 88888.00 2000-11-10 18:10:47.556 315 15597.77 650.11 57296.02 88888.00 2000-11-10 18:10:48.556 315 15597.12 651.35 57296.14 88888.00 2000-11-10 18:10:49.556 315 15596.86 652.09 57295.53 88888.00 2000-11-10 18:10:50.556 315 15597.38 651.47 57295.77 88888.00 2000-11-10 18:10:51.556 315 15597.90 651.47 57295.41 88888.00 2000-11-10 18:10:52.556 315 15597.38 652.09 57295.77 88888.00 2000-11-10 18:10:53.556 315 15597.38 651.84 57295.65 88888.00 2000-11-10 18:10:54.556 315 15597.90 652.09 57295.41 88888.00 2000-11-10 18:10:55.556 315 15597.90 650.98 57295.53 88888.00 2000-11-10 18:10:56.556 315 15597.64 651.72 57295.29 88888.00 2000-11-10 18:10:57.556 315 15598.16 650.60 57295.29 88888.00 2000-11-10 18:10:58.556 315 15598.29 650.11 57295.53 88888.00 2000-11-10 18:10:59.556 315 15598.68 649.61 57295.41 88888.00 2000-11-10 18:11:00.556 315 15599.07 648.87 57296.14 88888.00 2000-11-10 18:11:01.556 315 15598.94 647.51 57295.41 88888.00 2000-11-10 18:11:02.556 315 15599.20 648.00 57295.90 88888.00 2000-11-10 18:11:03.556 315 15600.24 647.14 57295.53 88888.00 2000-11-10 18:11:04.556 315 15600.11 646.27 57296.02 88888.00 2000-11-10 18:11:05.556 315 15600.89 645.28 57296.27 88888.00 2000-11-10 18:11:06.556 315 15601.28 645.90 57295.77 88888.00 2000-11-10 18:11:07.556 315 15601.80 645.15 57296.63 88888.00 2000-11-10 18:11:08.556 315 15601.67 644.41 57296.02 88888.00 2000-11-10 18:11:09.556 315 15602.97 643.92 57296.39 88888.00 2000-11-10 18:11:10.556 315 15603.75 643.54 57296.02 88888.00 2000-11-10 18:11:11.556 315 15603.75 643.17 57296.02 88888.00 2000-11-10 18:11:12.556 315 15603.62 642.80 57296.88 88888.00 2000-11-10 18:11:13.556 315 15605.44 642.80 57296.63 88888.00 2000-11-10 18:11:14.556 315 15605.57 643.05 57296.27 88888.00 2000-11-10 18:11:15.556 315 15605.31 642.06 57297.00 88888.00 2000-11-10 18:11:16.556 315 15605.83 641.19 57296.39 88888.00 2000-11-10 18:11:17.556 315 15606.22 641.44 57296.51 88888.00 2000-11-10 18:11:18.556 315 15605.70 641.07 57296.39 88888.00 2000-11-10 18:11:19.556 315 15605.83 640.70 57296.75 88888.00 2000-11-10 18:11:20.556 315 15605.83 640.32 57297.00 88888.00 2000-11-10 18:11:21.556 315 15606.61 640.70 57297.00 88888.00 2000-11-10 18:11:22.556 315 15606.09 640.32 57296.75 88888.00 2000-11-10 18:11:23.556 315 15605.44 640.57 57296.51 88888.00 2000-11-10 18:11:24.556 315 15605.44 640.70 57297.00 88888.00 2000-11-10 18:11:25.556 315 15606.35 641.19 57295.77 88888.00 2000-11-10 18:11:26.556 315 15606.22 641.32 57296.75 88888.00 2000-11-10 18:11:27.556 315 15605.44 642.06 57297.00 88888.00 2000-11-10 18:11:28.556 315 15605.18 641.93 57296.88 88888.00 2000-11-10 18:11:29.556 315 15605.57 642.43 57297.24 88888.00 2000-11-10 18:11:30.556 315 15605.44 642.80 57297.36 88888.00 2000-11-10 18:11:31.556 315 15606.09 644.54 57297.49 88888.00 2000-11-10 18:11:32.556 315 15606.22 644.66 57297.24 88888.00 2000-11-10 18:11:33.556 315 15606.22 645.77 57297.12 88888.00 2000-11-10 18:11:34.556 315 15605.70 645.65 57297.73 88888.00 2000-11-10 18:11:35.556 315 15606.61 646.39 57297.61 88888.00 2000-11-10 18:11:36.556 315 15605.31 647.01 57297.24 88888.00 2000-11-10 18:11:37.556 315 15605.70 647.76 57297.36 88888.00 2000-11-10 18:11:38.556 315 15606.22 647.26 57297.36 88888.00 2000-11-10 18:11:39.556 315 15605.18 648.50 57297.98 88888.00 2000-11-10 18:11:40.556 315 15605.96 649.98 57297.85 88888.00 2000-11-10 18:11:41.556 315 15605.31 649.61 57298.10 88888.00 2000-11-10 18:11:42.556 315 15606.09 650.11 57298.10 88888.00 2000-11-10 18:11:43.556 315 15605.44 650.11 57298.34 88888.00 2000-11-10 18:11:44.556 315 15606.48 650.73 57297.49 88888.00 2000-11-10 18:11:45.556 315 15606.22 651.47 57298.34 88888.00 2000-11-10 18:11:46.556 315 15606.35 651.47 57298.59 88888.00 2000-11-10 18:11:47.556 315 15606.22 651.22 57298.10 88888.00 2000-11-10 18:11:48.556 315 15605.70 651.35 57298.71 88888.00 2000-11-10 18:11:49.556 315 15606.35 650.98 57298.59 88888.00 2000-11-10 18:11:50.556 315 15606.35 651.10 57298.71 88888.00 2000-11-10 18:11:51.556 315 15606.35 650.85 57298.95 88888.00 2000-11-10 18:11:52.556 315 15606.61 650.48 57299.20 88888.00 2000-11-10 18:11:53.556 315 15606.35 650.48 57298.59 88888.00 2000-11-10 18:11:54.556 315 15606.74 649.98 57299.69 88888.00 2000-11-10 18:11:55.556 315 15605.83 649.12 57299.93 88888.00 2000-11-10 18:11:56.556 315 15606.48 648.37 57299.44 88888.00 2000-11-10 18:11:57.556 315 15606.35 647.51 57299.57 88888.00 2000-11-10 18:11:58.556 315 15606.74 647.51 57299.81 88888.00 2000-11-10 18:11:59.556 315 15605.83 646.52 57299.93 88888.00 2000-11-10 18:12:00.556 315 15606.09 645.77 57299.69 88888.00 2000-11-10 18:12:01.556 315 15606.61 645.28 57299.32 88888.00 2000-11-10 18:12:02.556 315 15606.48 644.16 57299.57 88888.00 2000-11-10 18:12:03.556 315 15606.74 642.93 57299.81 88888.00 2000-11-10 18:12:04.556 315 15607.39 642.55 57299.81 88888.00 2000-11-10 18:12:05.556 315 15607.13 641.93 57299.81 88888.00 2000-11-10 18:12:06.556 315 15607.91 641.44 57298.95 88888.00 2000-11-10 18:12:07.556 315 15607.00 640.08 57298.71 88888.00 2000-11-10 18:12:08.556 315 15607.78 640.08 57299.44 88888.00 2000-11-10 18:12:09.556 315 15607.91 640.70 57299.32 88888.00 2000-11-10 18:12:10.556 315 15609.34 639.83 57298.95 88888.00 2000-11-10 18:12:11.556 315 15609.21 640.70 57298.46 88888.00 2000-11-10 18:12:12.556 315 15609.60 640.70 57298.59 88888.00 2000-11-10 18:12:13.556 315 15609.34 641.32 57299.07 88888.00 2000-11-10 18:12:14.556 315 15609.34 641.56 57299.32 88888.00 2000-11-10 18:12:15.556 315 15608.69 643.05 57299.20 88888.00 2000-11-10 18:12:16.556 315 15608.69 644.16 57298.95 88888.00 2000-11-10 18:12:17.556 315 15608.82 644.78 57298.71 88888.00 2000-11-10 18:12:18.556 315 15608.69 645.77 57298.71 88888.00 2000-11-10 18:12:19.556 315 15608.56 646.89 57298.71 88888.00 2000-11-10 18:12:20.556 315 15608.17 648.13 57298.83 88888.00 2000-11-10 18:12:21.556 315 15608.43 649.12 57298.71 88888.00 2000-11-10 18:12:22.556 315 15608.43 650.36 57298.46 88888.00 2000-11-10 18:12:23.556 315 15608.95 650.85 57298.59 88888.00 2000-11-10 18:12:24.556 315 15608.56 651.84 57298.22 88888.00 2000-11-10 18:12:25.556 315 15607.52 652.46 57298.46 88888.00 2000-11-10 18:12:26.556 315 15608.69 652.96 57298.46 88888.00 2000-11-10 18:12:27.556 315 15608.56 654.07 57298.22 88888.00 2000-11-10 18:12:28.556 315 15609.08 653.33 57298.83 88888.00 2000-11-10 18:12:29.556 315 15609.34 654.07 57299.07 88888.00 2000-11-10 18:12:30.556 315 15609.73 654.20 57298.83 88888.00 2000-11-10 18:12:31.556 315 15610.25 654.57 57298.71 88888.00 2000-11-10 18:12:32.556 315 15610.50 654.44 57298.46 88888.00 2000-11-10 18:12:33.556 315 15611.03 654.32 57298.71 88888.00 2000-11-10 18:12:34.556 315 15611.67 654.07 57298.83 88888.00 2000-11-10 18:12:35.556 315 15612.06 653.45 57299.69 88888.00 2000-11-10 18:12:36.556 315 15611.80 653.33 57299.69 88888.00 2000-11-10 18:12:37.556 315 15612.32 653.95 57299.32 88888.00 2000-11-10 18:12:38.556 315 15611.80 653.20 57298.83 88888.00 2000-11-10 18:12:39.556 315 15612.06 652.59 57299.93 88888.00 2000-11-10 18:12:40.556 315 15611.54 652.21 57299.57 88888.00 2000-11-10 18:12:41.556 315 15611.93 651.59 57299.81 88888.00 2000-11-10 18:12:42.556 315 15611.93 650.98 57299.57 88888.00 2000-11-10 18:12:43.556 315 15611.67 650.85 57299.69 88888.00 2000-11-10 18:12:44.556 315 15611.16 649.74 57300.18 88888.00 2000-11-10 18:12:45.556 315 15610.89 649.12 57299.07 88888.00 2000-11-10 18:12:46.556 315 15610.63 647.38 57299.93 88888.00 2000-11-10 18:12:47.556 315 15610.25 647.51 57299.93 88888.00 2000-11-10 18:12:48.556 315 15610.38 646.64 57299.81 88888.00 2000-11-10 18:12:49.556 315 15610.12 646.15 57299.69 88888.00 2000-11-10 18:12:50.556 315 15610.25 645.77 57299.93 88888.00 2000-11-10 18:12:51.556 315 15610.63 644.41 57299.69 88888.00 2000-11-10 18:12:52.556 315 15611.29 643.17 57299.57 88888.00 2000-11-10 18:12:53.556 315 15611.80 643.05 57300.18 88888.00 2000-11-10 18:12:54.556 315 15611.67 643.05 57299.32 88888.00 2000-11-10 18:12:55.556 315 15613.10 642.55 57299.69 88888.00 2000-11-10 18:12:56.556 315 15614.01 642.68 57299.69 88888.00 2000-11-10 18:12:57.556 315 15614.40 642.06 57299.69 88888.00 2000-11-10 18:12:58.556 315 15615.57 642.18 57300.30 88888.00 2000-11-10 18:12:59.556 315 15616.35 641.81 57299.69 88888.00 2000-11-10 18:13:00.556 315 15616.74 642.55 57299.81 88888.00 2000-11-10 18:13:01.556 315 15617.78 641.81 57300.05 88888.00 2000-11-10 18:13:02.556 315 15618.43 642.18 57300.54 88888.00 2000-11-10 18:13:03.556 315 15617.91 642.06 57300.30 88888.00 2000-11-10 18:13:04.556 315 15618.69 642.06 57300.79 88888.00 2000-11-10 18:13:05.556 315 15618.95 642.93 57300.05 88888.00 2000-11-10 18:13:06.556 315 15618.56 641.81 57301.28 88888.00 2000-11-10 18:13:07.556 315 15619.21 642.06 57301.64 88888.00 2000-11-10 18:13:08.556 315 15618.95 642.55 57301.16 88888.00 2000-11-10 18:13:09.556 315 15618.69 641.93 57302.01 88888.00 2000-11-10 18:13:10.556 315 15618.43 642.93 57301.28 88888.00 2000-11-10 18:13:11.556 315 15618.69 642.43 57301.89 88888.00 2000-11-10 18:13:12.556 315 15617.91 642.68 57302.38 88888.00 2000-11-10 18:13:13.556 315 15618.30 642.31 57302.50 88888.00 2000-11-10 18:13:14.556 315 15616.87 642.43 57302.87 88888.00 2000-11-10 18:13:15.556 315 15616.61 642.31 57302.62 88888.00 2000-11-10 18:13:16.556 315 15616.87 641.69 57302.87 88888.00 2000-11-10 18:13:17.556 315 15616.74 642.31 57302.38 88888.00 2000-11-10 18:13:18.556 315 15615.83 641.69 57302.50 88888.00 2000-11-10 18:13:19.556 315 15616.35 640.70 57302.50 88888.00 2000-11-10 18:13:20.556 315 15615.44 640.82 57303.23 88888.00 2000-11-10 18:13:21.556 315 15615.31 640.70 57302.87 88888.00 2000-11-10 18:13:22.556 315 15615.57 639.83 57302.87 88888.00 2000-11-10 18:13:23.556 315 15616.09 638.96 57303.36 88888.00 2000-11-10 18:13:24.556 315 15615.05 638.59 57302.25 88888.00 2000-11-10 18:13:25.556 315 15615.57 638.71 57303.23 88888.00 2000-11-10 18:13:26.556 315 15615.96 638.59 57302.50 88888.00 2000-11-10 18:13:27.556 315 15615.18 637.97 57303.11 88888.00 2000-11-10 18:13:28.556 315 15615.57 638.47 57302.87 88888.00 2000-11-10 18:13:29.556 315 15615.05 638.22 57302.38 88888.00 2000-11-10 18:13:30.556 315 15615.96 638.84 57302.50 88888.00 2000-11-10 18:13:31.556 315 15614.79 638.84 57302.50 88888.00 2000-11-10 18:13:32.556 315 15615.96 639.09 57302.25 88888.00 2000-11-10 18:13:33.556 315 15615.44 639.95 57302.38 88888.00 2000-11-10 18:13:34.556 315 15615.57 640.94 57302.01 88888.00 2000-11-10 18:13:35.556 315 15615.18 640.82 57302.50 88888.00 2000-11-10 18:13:36.556 315 15614.92 641.19 57301.77 88888.00 2000-11-10 18:13:37.556 315 15615.57 642.06 57302.74 88888.00 2000-11-10 18:13:38.556 315 15614.92 643.42 57302.25 88888.00 2000-11-10 18:13:39.556 315 15615.83 643.54 57302.87 88888.00 2000-11-10 18:13:40.556 315 15615.31 644.29 57302.50 88888.00 2000-11-10 18:13:41.556 315 15615.44 644.91 57302.25 88888.00 2000-11-10 18:13:42.556 315 15615.70 646.02 57302.38 88888.00 2000-11-10 18:13:43.556 315 15615.83 647.01 57302.25 88888.00 2000-11-10 18:13:44.556 315 15615.83 647.14 57302.38 88888.00 2000-11-10 18:13:45.556 315 15615.05 648.25 57301.89 88888.00 2000-11-10 18:13:46.556 315 15615.70 648.75 57302.87 88888.00 2000-11-10 18:13:47.556 315 15614.79 648.62 57302.25 88888.00 2000-11-10 18:13:48.556 315 15615.05 649.74 57303.23 88888.00 2000-11-10 18:13:49.556 315 15614.66 649.74 57303.36 88888.00 2000-11-10 18:13:50.556 315 15614.14 650.36 57303.23 88888.00 2000-11-10 18:13:51.556 315 15613.62 650.85 57303.36 88888.00 2000-11-10 18:13:52.556 315 15613.62 650.60 57302.74 88888.00 2000-11-10 18:13:53.556 315 15613.62 650.85 57303.72 88888.00 2000-11-10 18:13:54.556 315 15613.10 650.36 57302.87 88888.00 2000-11-10 18:13:55.556 315 15612.84 650.48 57302.62 88888.00 2000-11-10 18:13:56.556 315 15611.80 650.48 57303.72 88888.00 2000-11-10 18:13:57.556 315 15611.54 650.60 57302.99 88888.00 2000-11-10 18:13:58.556 315 15610.63 650.60 57302.99 88888.00 2000-11-10 18:13:59.556 315 15611.03 650.11 57302.50 88888.00 2000-11-10 18:14:00.556 315 15609.99 650.11 57303.23 88888.00 2000-11-10 18:14:01.556 315 15609.99 649.12 57302.87 88888.00 2000-11-10 18:14:02.556 315 15609.60 649.86 57302.38 88888.00 2000-11-10 18:14:03.556 315 15610.38 648.87 57302.50 88888.00 2000-11-10 18:14:04.556 315 15610.38 649.12 57302.25 88888.00 2000-11-10 18:14:05.556 315 15610.76 648.62 57302.38 88888.00 2000-11-10 18:14:06.556 315 15610.38 648.99 57302.01 88888.00 2000-11-10 18:14:07.556 315 15611.93 648.25 57302.38 88888.00 2000-11-10 18:14:08.556 315 15611.93 648.75 57302.25 88888.00 2000-11-10 18:14:09.556 315 15612.58 648.37 57302.38 88888.00 2000-11-10 18:14:10.556 315 15612.58 647.51 57301.77 88888.00 2000-11-10 18:14:11.556 315 15613.10 647.26 57301.28 88888.00 2000-11-10 18:14:12.556 315 15613.49 647.76 57301.64 88888.00 2000-11-10 18:14:13.556 315 15613.49 647.76 57301.64 88888.00 2000-11-10 18:14:14.556 315 15613.88 647.76 57301.28 88888.00 2000-11-10 18:14:15.556 315 15614.53 647.51 57301.64 88888.00 2000-11-10 18:14:16.556 315 15614.01 647.88 57301.40 88888.00 2000-11-10 18:14:17.556 315 15614.66 647.88 57301.89 88888.00 2000-11-10 18:14:18.556 315 15613.88 648.13 57301.16 88888.00 2000-11-10 18:14:19.556 315 15614.14 648.99 57301.28 88888.00 2000-11-10 18:14:20.556 315 15614.27 649.24 57300.66 88888.00 2000-11-10 18:14:21.556 315 15613.36 649.49 57301.28 88888.00 2000-11-10 18:14:22.556 315 15613.36 649.24 57301.40 88888.00 2000-11-10 18:14:23.556 315 15611.93 649.37 57301.16 88888.00 2000-11-10 18:14:24.556 315 15611.80 649.98 57301.40 88888.00 2000-11-10 18:14:25.556 315 15612.06 649.61 57301.28 88888.00 2000-11-10 18:14:26.556 315 15610.89 650.23 57300.66 88888.00 2000-11-10 18:14:27.556 315 15609.86 650.98 57301.16 88888.00 2000-11-10 18:14:28.556 315 15609.34 651.22 57301.16 88888.00 2000-11-10 18:14:29.556 315 15608.56 652.21 57300.18 88888.00 2000-11-10 18:14:30.556 315 15608.43 651.72 57300.91 88888.00 2000-11-10 18:14:31.556 315 15607.78 652.34 57300.54 88888.00 2000-11-10 18:14:32.556 315 15607.52 652.34 57300.05 88888.00 2000-11-10 18:14:33.556 315 15607.00 653.45 57300.42 88888.00 2000-11-10 18:14:34.556 315 15606.22 653.58 57300.42 88888.00 2000-11-10 18:14:35.556 315 15606.22 652.96 57300.42 88888.00 2000-11-10 18:14:36.556 315 15605.44 653.95 57299.69 88888.00 2000-11-10 18:14:37.556 315 15604.53 653.82 57300.05 88888.00 2000-11-10 18:14:38.556 315 15604.40 654.57 57300.05 88888.00 2000-11-10 18:14:39.556 315 15604.01 654.32 57299.20 88888.00 2000-11-10 18:14:40.556 315 15603.62 653.82 57299.44 88888.00 2000-11-10 18:14:41.556 315 15603.23 654.20 57299.07 88888.00 2000-11-10 18:14:42.556 315 15602.45 654.32 57299.44 88888.00 2000-11-10 18:14:43.556 315 15602.84 653.70 57298.46 88888.00 2000-11-10 18:14:44.556 315 15602.71 653.95 57299.07 88888.00 2000-11-10 18:14:45.556 315 15601.67 653.82 57298.34 88888.00 2000-11-10 18:14:46.556 315 15601.93 653.95 57297.61 88888.00 2000-11-10 18:14:47.556 315 15601.15 654.44 57298.22 88888.00 2000-11-10 18:14:48.556 315 15600.63 653.70 57298.10 88888.00 2000-11-10 18:14:49.556 315 15599.85 654.20 57297.98 88888.00 2000-11-10 18:14:50.556 315 15600.50 653.95 57297.98 88888.00 2000-11-10 18:14:51.556 315 15599.98 653.82 57297.49 88888.00 2000-11-10 18:14:52.556 315 15600.24 654.44 57297.49 88888.00 2000-11-10 18:14:53.556 315 15599.98 653.82 57297.24 88888.00 2000-11-10 18:14:54.556 315 15599.33 653.82 57297.12 88888.00 2000-11-10 18:14:55.556 315 15599.72 653.58 57297.00 88888.00 2000-11-10 18:14:56.556 315 15598.94 653.45 57296.63 88888.00 2000-11-10 18:14:57.556 315 15599.07 653.95 57296.51 88888.00 2000-11-10 18:14:58.556 315 15598.55 653.58 57296.27 88888.00 2000-11-10 18:14:59.556 315 15598.94 653.82 57296.51 88888.00 2000-11-10 18:15:00.556 315 15598.81 654.07 57296.88 88888.00 2000-11-10 18:15:01.556 315 15599.07 653.95 57296.02 88888.00 2000-11-10 18:15:02.556 315 15598.68 653.58 57296.02 88888.00 2000-11-10 18:15:03.556 315 15598.81 654.69 57296.14 88888.00 2000-11-10 18:15:04.556 315 15598.55 654.32 57295.77 88888.00 2000-11-10 18:15:05.556 315 15597.90 654.07 57295.29 88888.00 2000-11-10 18:15:06.556 315 15597.90 655.06 57295.29 88888.00 2000-11-10 18:15:07.556 315 15597.64 655.31 57295.41 88888.00 2000-11-10 18:15:08.556 315 15598.42 655.06 57295.65 88888.00 2000-11-10 18:15:09.556 315 15598.42 655.93 57295.41 88888.00 2000-11-10 18:15:10.556 315 15598.55 656.05 57295.29 88888.00 2000-11-10 18:15:11.556 315 15598.81 657.42 57295.04 88888.00 2000-11-10 18:15:12.556 315 15598.94 657.91 57294.43 88888.00 2000-11-10 18:15:13.556 315 15599.33 658.16 57294.55 88888.00 2000-11-10 18:15:14.556 315 15599.33 658.65 57294.55 88888.00 2000-11-10 18:15:15.556 315 15600.11 658.78 57294.55 88888.00 2000-11-10 18:15:16.556 315 15600.37 659.77 57294.68 88888.00 2000-11-10 18:15:17.556 315 15600.37 660.26 57294.18 88888.00 2000-11-10 18:15:18.556 315 15600.24 660.02 57294.55 88888.00 2000-11-10 18:15:19.556 315 15601.41 660.14 57294.80 88888.00 2000-11-10 18:15:20.556 315 15600.63 660.26 57294.80 88888.00 2000-11-10 18:15:21.556 315 15601.02 659.77 57293.82 88888.00 2000-11-10 18:15:22.556 315 15601.15 659.40 57294.68 88888.00 2000-11-10 18:15:23.556 315 15601.54 658.65 57293.82 88888.00 2000-11-10 18:15:24.556 315 15601.93 658.04 57294.68 88888.00 2000-11-10 18:15:25.556 315 15601.80 657.91 57294.68 88888.00 2000-11-10 18:15:26.556 315 15602.58 656.55 57295.16 88888.00 2000-11-10 18:15:27.556 315 15602.45 655.81 57295.04 88888.00 2000-11-10 18:15:28.556 315 15602.97 654.94 57294.80 88888.00 2000-11-10 18:15:29.556 315 15603.36 653.33 57293.94 88888.00 2000-11-10 18:15:30.556 315 15604.01 652.59 57295.04 88888.00 2000-11-10 18:15:31.556 315 15603.62 650.36 57294.92 88888.00 2000-11-10 18:15:32.556 315 15603.62 649.49 57295.41 88888.00 2000-11-10 18:15:33.556 315 15604.79 647.63 57294.80 88888.00 2000-11-10 18:15:34.556 315 15604.40 645.65 57295.16 88888.00 2000-11-10 18:15:35.556 315 15605.44 644.66 57295.53 88888.00 2000-11-10 18:15:36.556 315 15604.53 642.43 57295.41 88888.00 2000-11-10 18:15:37.556 315 15605.05 641.07 57295.16 88888.00 2000-11-10 18:15:38.556 315 15605.70 639.83 57294.80 88888.00 2000-11-10 18:15:39.556 315 15606.22 638.22 57295.41 88888.00 2000-11-10 18:15:40.556 315 15606.35 636.48 57294.80 88888.00 2000-11-10 18:15:41.556 315 15606.87 634.87 57295.41 88888.00 2000-11-10 18:15:42.556 315 15607.39 634.75 57295.53 88888.00 2000-11-10 18:15:43.556 315 15607.39 633.64 57295.04 88888.00 2000-11-10 18:15:44.556 315 15608.69 633.64 57294.55 88888.00 2000-11-10 18:15:45.556 315 15608.69 631.16 57295.65 88888.00 2000-11-10 18:15:46.556 315 15609.21 630.79 57295.29 88888.00 2000-11-10 18:15:47.556 315 15609.73 629.55 57295.53 88888.00 2000-11-10 18:15:48.556 315 15610.25 629.05 57295.16 88888.00 2000-11-10 18:15:49.556 315 15610.12 627.94 57295.16 88888.00 2000-11-10 18:15:50.556 315 15609.99 627.69 57295.65 88888.00 2000-11-10 18:15:51.556 315 15610.50 626.70 57295.29 88888.00 2000-11-10 18:15:52.556 315 15610.25 626.45 57295.29 88888.00 2000-11-10 18:15:53.556 315 15609.99 625.21 57295.53 88888.00 2000-11-10 18:15:54.556 315 15609.99 626.08 57294.68 88888.00 2000-11-10 18:15:55.556 315 15610.38 625.21 57294.92 88888.00 2000-11-10 18:15:56.556 315 15610.12 625.34 57295.04 88888.00 2000-11-10 18:15:57.556 315 15609.73 625.34 57294.80 88888.00 2000-11-10 18:15:58.556 315 15610.25 625.34 57295.16 88888.00 2000-11-10 18:15:59.556 315 15611.29 626.70 57294.92 88888.00 2000-11-10 18:16:00.556 315 15610.50 626.33 57295.65 88888.00 2000-11-10 18:16:01.556 315 15610.89 627.20 57295.16 88888.00 2000-11-10 18:16:02.556 315 15611.42 627.81 57294.43 88888.00 2000-11-10 18:16:03.556 315 15611.93 629.05 57294.68 88888.00 2000-11-10 18:16:04.556 315 15612.32 630.42 57294.92 88888.00 2000-11-10 18:16:05.556 315 15612.19 631.28 57295.65 88888.00 2000-11-10 18:16:06.556 315 15612.84 632.27 57295.16 88888.00 2000-11-10 18:16:07.556 315 15613.62 633.26 57295.16 88888.00 2000-11-10 18:16:08.556 315 15613.75 634.75 57295.65 88888.00 2000-11-10 18:16:09.556 315 15614.14 635.87 57295.04 88888.00 2000-11-10 18:16:10.556 315 15613.49 635.99 57295.29 88888.00 2000-11-10 18:16:11.556 315 15614.40 637.97 57295.53 88888.00 2000-11-10 18:16:12.556 315 15614.53 638.71 57295.53 88888.00 2000-11-10 18:16:13.556 315 15614.40 639.09 57296.02 88888.00 2000-11-10 18:16:14.556 315 15614.53 640.08 57296.02 88888.00 2000-11-10 18:16:15.556 315 15614.53 640.70 57295.65 88888.00 2000-11-10 18:16:16.556 315 15614.27 642.06 57296.75 88888.00 2000-11-10 18:16:17.556 315 15614.14 642.93 57296.39 88888.00 2000-11-10 18:16:18.556 315 15614.40 643.30 57296.51 88888.00 2000-11-10 18:16:19.556 315 15613.88 643.30 57296.63 88888.00 2000-11-10 18:16:20.556 315 15613.88 643.79 57297.36 88888.00 2000-11-10 18:16:21.556 315 15614.79 644.54 57297.85 88888.00 2000-11-10 18:16:22.556 315 15615.18 645.15 57297.24 88888.00 2000-11-10 18:16:23.556 315 15616.09 645.90 57298.22 88888.00 2000-11-10 18:16:24.556 315 15616.48 646.02 57297.98 88888.00 2000-11-10 18:16:25.556 315 15616.09 646.27 57298.46 88888.00 2000-11-10 18:16:26.556 315 15616.74 646.15 57297.61 88888.00 2000-11-10 18:16:27.556 315 15616.74 646.89 57299.07 88888.00 2000-11-10 18:16:28.556 315 15617.52 646.02 57298.71 88888.00 2000-11-10 18:16:29.556 315 15617.39 645.77 57299.07 88888.00 2000-11-10 18:16:30.556 315 15617.39 645.65 57298.71 88888.00 2000-11-10 18:16:31.556 315 15617.65 645.40 57299.32 88888.00 2000-11-10 18:16:32.556 315 15617.26 644.66 57299.44 88888.00 2000-11-10 18:16:33.556 315 15618.17 643.79 57299.44 88888.00 2000-11-10 18:16:34.556 315 15617.52 642.93 57299.57 88888.00 2000-11-10 18:16:35.556 315 15618.69 642.80 57299.44 88888.00 2000-11-10 18:16:36.556 315 15618.95 641.81 57299.32 88888.00 2000-11-10 18:16:37.556 315 15619.08 641.07 57299.69 88888.00 2000-11-10 18:16:38.556 315 15619.34 639.70 57299.93 88888.00 2000-11-10 18:16:39.556 315 15619.86 639.33 57299.32 88888.00 2000-11-10 18:16:40.556 315 15620.25 638.71 57299.07 88888.00 2000-11-10 18:16:41.556 315 15620.38 637.60 57300.05 88888.00 2000-11-10 18:16:42.556 315 15620.90 635.87 57300.42 88888.00 2000-11-10 18:16:43.556 315 15621.81 636.24 57300.18 88888.00 2000-11-10 18:16:44.556 315 15621.94 635.62 57299.44 88888.00 2000-11-10 18:16:45.556 315 15623.11 634.63 57300.18 88888.00 2000-11-10 18:16:46.556 315 15623.37 634.38 57299.57 88888.00 2000-11-10 18:16:47.556 315 15624.02 633.51 57300.18 88888.00 2000-11-10 18:16:48.556 315 15623.63 633.39 57299.81 88888.00 2000-11-10 18:16:49.556 315 15624.67 632.89 57300.05 88888.00 2000-11-10 18:16:50.556 315 15624.54 632.15 57300.54 88888.00 2000-11-10 18:16:51.556 315 15625.84 632.03 57301.16 88888.00 2000-11-10 18:16:52.556 315 15625.84 632.52 57299.57 88888.00 2000-11-10 18:16:53.556 315 15625.32 631.78 57300.54 88888.00 2000-11-10 18:16:54.556 315 15625.58 631.65 57301.16 88888.00 2000-11-10 18:16:55.556 315 15626.62 632.15 57301.52 88888.00 2000-11-10 18:16:56.556 315 15625.84 631.28 57301.40 88888.00 2000-11-10 18:16:57.556 315 15625.45 632.03 57301.40 88888.00 2000-11-10 18:16:58.556 315 15625.19 631.65 57301.40 88888.00 2000-11-10 18:16:59.556 315 15624.54 630.91 57301.52 88888.00 2000-11-10 18:17:00.556 315 15624.54 630.79 57301.64 88888.00 2000-11-10 18:17:01.556 315 15623.76 630.29 57301.64 88888.00 2000-11-10 18:17:02.556 315 15624.28 630.79 57301.77 88888.00 2000-11-10 18:17:03.556 315 15624.41 629.67 57302.13 88888.00 2000-11-10 18:17:04.556 315 15624.41 629.43 57301.77 88888.00 2000-11-10 18:17:05.556 315 15625.19 630.42 57302.13 88888.00 2000-11-10 18:17:06.556 315 15625.32 629.92 57302.01 88888.00 2000-11-10 18:17:07.556 315 15624.41 629.80 57302.01 88888.00 2000-11-10 18:17:08.556 315 15626.10 629.80 57302.62 88888.00 2000-11-10 18:17:09.556 315 15625.71 630.04 57302.38 88888.00 2000-11-10 18:17:10.556 315 15626.10 630.04 57302.99 88888.00 2000-11-10 18:17:11.556 315 15626.10 629.80 57302.13 88888.00 2000-11-10 18:17:12.556 315 15626.49 630.17 57301.89 88888.00 2000-11-10 18:17:13.556 315 15625.84 629.92 57302.50 88888.00 2000-11-10 18:17:14.556 315 15626.62 630.54 57302.99 88888.00 2000-11-10 18:17:15.556 315 15625.71 630.42 57302.99 88888.00 2000-11-10 18:17:16.556 315 15626.36 630.91 57302.87 88888.00 2000-11-10 18:17:17.556 315 15625.84 631.78 57301.77 88888.00 2000-11-10 18:17:18.556 315 15625.97 631.90 57302.25 88888.00 2000-11-10 18:17:19.556 315 15625.45 631.90 57302.74 88888.00 2000-11-10 18:17:20.556 315 15625.58 632.65 57303.11 88888.00 2000-11-10 18:17:21.556 315 15625.71 632.77 57302.62 88888.00 2000-11-10 18:17:22.556 315 15625.71 632.77 57302.99 88888.00 2000-11-10 18:17:23.556 315 15625.84 632.65 57302.25 88888.00 2000-11-10 18:17:24.556 315 15625.71 633.76 57303.23 88888.00 2000-11-10 18:17:25.556 315 15625.45 633.64 57303.36 88888.00 2000-11-10 18:17:26.556 315 15625.84 633.51 57303.84 88888.00 2000-11-10 18:17:27.556 315 15625.84 633.88 57303.36 88888.00 2000-11-10 18:17:28.556 315 15626.62 634.01 57303.11 88888.00 2000-11-10 18:17:29.556 315 15625.97 633.88 57303.84 88888.00 2000-11-10 18:17:30.556 315 15625.84 634.50 57303.48 88888.00 2000-11-10 18:17:31.556 315 15625.84 633.64 57303.60 88888.00 2000-11-10 18:17:32.556 315 15626.62 633.76 57303.84 88888.00 2000-11-10 18:17:33.556 315 15626.62 633.88 57303.60 88888.00 2000-11-10 18:17:34.556 315 15626.23 633.76 57303.60 88888.00 2000-11-10 18:17:35.556 315 15625.58 633.76 57304.21 88888.00 2000-11-10 18:17:36.556 315 15625.45 633.64 57303.48 88888.00 2000-11-10 18:17:37.556 315 15625.32 633.39 57304.21 88888.00 2000-11-10 18:17:38.556 315 15625.84 633.76 57303.96 88888.00 2000-11-10 18:17:39.556 315 15626.10 633.26 57303.72 88888.00 2000-11-10 18:17:40.556 315 15626.23 633.88 57303.60 88888.00 2000-11-10 18:17:41.556 315 15626.75 633.39 57304.33 88888.00 2000-11-10 18:17:42.556 315 15627.40 633.64 57304.09 88888.00 2000-11-10 18:17:43.556 315 15628.05 633.64 57303.96 88888.00 2000-11-10 18:17:44.556 315 15628.31 634.50 57304.46 88888.00 2000-11-10 18:17:45.556 315 15628.57 634.13 57304.09 88888.00 2000-11-10 18:17:46.556 315 15629.86 633.76 57303.96 88888.00 2000-11-10 18:17:47.556 315 15630.12 633.14 57303.96 88888.00 2000-11-10 18:17:48.556 315 15630.25 633.51 57304.58 88888.00 2000-11-10 18:17:49.556 315 15631.29 632.77 57303.72 88888.00 2000-11-10 18:17:50.556 315 15632.98 632.52 57305.07 88888.00 2000-11-10 18:17:51.556 315 15633.24 632.27 57304.70 88888.00 2000-11-10 18:17:52.556 315 15634.15 631.78 57304.58 88888.00 2000-11-10 18:17:53.556 315 15634.80 631.16 57304.70 88888.00 2000-11-10 18:17:54.556 315 15635.06 630.66 57304.46 88888.00 2000-11-10 18:17:55.556 315 15635.97 630.91 57304.95 88888.00 2000-11-10 18:17:56.556 315 15635.32 630.66 57304.70 88888.00 2000-11-10 18:17:57.556 315 15636.10 630.17 57305.19 88888.00 2000-11-10 18:17:58.556 315 15636.88 629.30 57305.92 88888.00 2000-11-10 18:17:59.556 315 15636.75 628.93 57305.31 88888.00 2000-11-10 18:18:00.556 315 15636.49 628.81 57305.80 88888.00 2000-11-10 18:18:01.556 315 15636.88 628.06 57306.17 88888.00 2000-11-10 18:18:02.556 315 15637.40 627.69 57305.68 88888.00 2000-11-10 18:18:03.556 315 15637.27 627.69 57306.90 88888.00 2000-11-10 18:18:04.556 315 15638.44 626.58 57307.02 88888.00 2000-11-10 18:18:05.556 315 15638.83 625.46 57306.54 88888.00 2000-11-10 18:18:06.556 315 15639.35 625.34 57307.27 88888.00 2000-11-10 18:18:07.556 315 15639.87 623.98 57307.39 88888.00 2000-11-10 18:18:08.556 315 15640.39 624.10 57307.14 88888.00 2000-11-10 18:18:09.556 315 15640.13 623.23 57307.88 88888.00 2000-11-10 18:18:10.556 315 15641.30 623.11 57308.37 88888.00 2000-11-10 18:18:11.556 315 15641.30 622.74 57308.49 88888.00 2000-11-10 18:18:12.556 315 15641.95 623.48 57308.12 88888.00 2000-11-10 18:18:13.556 315 15641.95 622.24 57308.86 88888.00 2000-11-10 18:18:14.556 315 15642.60 622.12 57309.35 88888.00 2000-11-10 18:18:15.556 315 15642.73 621.87 57309.47 88888.00 2000-11-10 18:18:16.556 315 15643.77 621.99 57309.84 88888.00 2000-11-10 18:18:17.556 315 15643.51 621.62 57310.32 88888.00 2000-11-10 18:18:18.556 315 15644.42 622.49 57311.30 88888.00 2000-11-10 18:18:19.556 315 15644.16 621.99 57311.06 88888.00 2000-11-10 18:18:20.556 315 15644.03 622.61 57311.30 88888.00 2000-11-10 18:18:21.556 315 15643.90 622.86 57310.94 88888.00 2000-11-10 18:18:22.556 315 15643.77 622.49 57312.16 88888.00 2000-11-10 18:18:23.556 315 15642.86 623.48 57311.79 88888.00 2000-11-10 18:18:24.556 315 15642.86 623.98 57312.16 88888.00 2000-11-10 18:18:25.556 315 15642.21 625.34 57312.16 88888.00 2000-11-10 18:18:26.556 315 15642.21 625.71 57312.40 88888.00 2000-11-10 18:18:27.556 315 15641.30 625.96 57313.38 88888.00 2000-11-10 18:18:28.556 315 15641.04 626.45 57313.02 88888.00 2000-11-10 18:18:29.556 315 15641.17 627.57 57313.99 88888.00 2000-11-10 18:18:30.556 315 15640.52 628.19 57312.89 88888.00 2000-11-10 18:18:31.556 315 15639.87 628.68 57313.50 88888.00 2000-11-10 18:18:32.556 315 15638.83 629.18 57313.75 88888.00 2000-11-10 18:18:33.556 315 15639.48 630.17 57314.36 88888.00 2000-11-10 18:18:34.556 315 15638.83 630.29 57314.48 88888.00 2000-11-10 18:18:35.556 315 15638.44 631.04 57314.36 88888.00 2000-11-10 18:18:36.556 315 15637.92 632.15 57314.11 88888.00 2000-11-10 18:18:37.556 315 15637.27 632.77 57314.11 88888.00 2000-11-10 18:18:38.556 315 15637.01 633.26 57314.97 88888.00 2000-11-10 18:18:39.556 315 15636.49 633.64 57314.73 88888.00 2000-11-10 18:18:40.556 315 15635.58 634.50 57316.07 88888.00 2000-11-10 18:18:41.556 315 15634.93 635.87 57315.70 88888.00 2000-11-10 18:18:42.556 315 15634.93 636.11 57315.09 88888.00 2000-11-10 18:18:43.556 315 15634.15 636.11 57315.58 88888.00 2000-11-10 18:18:44.556 315 15633.89 637.35 57315.83 88888.00 2000-11-10 18:18:45.556 315 15632.46 637.97 57315.83 88888.00 2000-11-10 18:18:46.556 315 15630.51 638.59 57315.70 88888.00 2000-11-10 18:18:47.556 315 15631.29 639.21 57315.58 88888.00 2000-11-10 18:18:48.556 315 15629.99 640.32 57315.58 88888.00 2000-11-10 18:18:49.556 315 15628.83 640.57 57315.70 88888.00 2000-11-10 18:18:50.556 315 15628.18 641.32 57316.07 88888.00 2000-11-10 18:18:51.556 315 15627.27 642.55 57315.95 88888.00 2000-11-10 18:18:52.556 315 15626.36 642.31 57316.19 88888.00 2000-11-10 18:18:53.556 315 15625.32 643.54 57316.44 88888.00 2000-11-10 18:18:54.556 315 15624.28 643.17 57316.56 88888.00 2000-11-10 18:18:55.556 315 15623.24 643.42 57316.32 88888.00 2000-11-10 18:18:56.556 315 15622.33 643.05 57315.83 88888.00 2000-11-10 18:18:57.556 315 15621.03 642.93 57315.70 88888.00 2000-11-10 18:18:58.556 315 15620.64 642.55 57315.58 88888.00 2000-11-10 18:18:59.556 315 15618.56 641.69 57315.95 88888.00 2000-11-10 18:19:00.556 315 15617.91 641.19 57315.95 88888.00 2000-11-10 18:19:01.556 315 15617.00 639.70 57316.32 88888.00 2000-11-10 18:19:02.556 315 15616.09 638.71 57315.83 88888.00 2000-11-10 18:19:03.556 315 15615.31 638.09 57315.83 88888.00 2000-11-10 18:19:04.556 315 15614.27 636.98 57315.46 88888.00 2000-11-10 18:19:05.556 315 15612.71 635.37 57315.46 88888.00 2000-11-10 18:19:06.556 315 15612.32 635.00 57314.97 88888.00 2000-11-10 18:19:07.556 315 15611.80 633.39 57314.24 88888.00 2000-11-10 18:19:08.556 315 15610.25 633.14 57314.24 88888.00 2000-11-10 18:19:09.556 315 15610.25 631.65 57314.24 88888.00 2000-11-10 18:19:10.556 315 15609.34 631.41 57314.24 88888.00 2000-11-10 18:19:11.556 315 15609.60 631.78 57314.11 88888.00 2000-11-10 18:19:12.556 315 15609.47 630.54 57313.50 88888.00 2000-11-10 18:19:13.556 315 15609.08 630.91 57313.50 88888.00 2000-11-10 18:19:14.556 315 15608.69 630.91 57312.89 88888.00 2000-11-10 18:19:15.556 315 15607.91 629.80 57312.77 88888.00 2000-11-10 18:19:16.556 315 15608.04 630.54 57312.77 88888.00 2000-11-10 18:19:17.556 315 15607.52 630.17 57311.91 88888.00 2000-11-10 18:19:18.556 315 15608.30 630.66 57312.16 88888.00 2000-11-10 18:19:19.556 315 15607.78 631.65 57311.67 88888.00 2000-11-10 18:19:20.556 315 15608.04 631.78 57311.55 88888.00 2000-11-10 18:19:21.556 315 15607.52 632.89 57311.43 88888.00 2000-11-10 18:19:22.556 315 15608.69 633.39 57311.55 88888.00 2000-11-10 18:19:23.556 315 15609.08 634.26 57311.67 88888.00 2000-11-10 18:19:24.556 315 15608.30 634.63 57310.94 88888.00 2000-11-10 18:19:25.556 315 15609.99 635.49 57310.69 88888.00 2000-11-10 18:19:26.556 315 15609.34 635.87 57310.57 88888.00 2000-11-10 18:19:27.556 315 15610.12 636.36 57310.94 88888.00 2000-11-10 18:19:28.556 315 15609.86 636.61 57310.32 88888.00 2000-11-10 18:19:29.556 315 15610.76 636.98 57310.32 88888.00 2000-11-10 18:19:30.556 315 15610.12 637.10 57309.96 88888.00 2000-11-10 18:19:31.556 315 15611.54 637.85 57309.84 88888.00 2000-11-10 18:19:32.556 315 15611.03 636.98 57310.08 88888.00 2000-11-10 18:19:33.556 315 15611.42 636.61 57310.32 88888.00 2000-11-10 18:19:34.556 315 15612.19 637.72 57310.57 88888.00 2000-11-10 18:19:35.556 315 15612.06 637.10 57310.32 88888.00 2000-11-10 18:19:36.556 315 15611.93 637.10 57310.57 88888.00 2000-11-10 18:19:38.556 315 15611.80 636.24 57310.69 88888.00 2000-11-10 18:19:39.556 315 15611.93 635.00 57311.18 88888.00 2000-11-10 18:19:40.556 315 15611.54 635.12 57310.81 88888.00 2000-11-10 18:19:41.556 315 15611.93 634.63 57311.06 88888.00 2000-11-10 18:19:42.556 315 15612.32 633.88 57310.81 88888.00 2000-11-10 18:19:43.556 315 15612.32 633.39 57311.79 88888.00 2000-11-10 18:19:44.556 315 15612.58 632.65 57311.30 88888.00 2000-11-10 18:19:45.556 315 15612.45 632.15 57311.43 88888.00 2000-11-10 18:19:46.556 315 15612.19 631.28 57311.43 88888.00 2000-11-10 18:19:47.556 315 15612.58 630.66 57311.79 88888.00 2000-11-10 18:19:48.556 315 15612.45 630.17 57311.91 88888.00 2000-11-10 18:19:49.556 315 15611.67 629.67 57311.79 88888.00 2000-11-10 18:19:50.556 315 15612.32 629.80 57311.67 88888.00 2000-11-10 18:19:51.556 315 15611.93 628.93 57311.67 88888.00 2000-11-10 18:19:52.556 315 15611.93 628.31 57311.79 88888.00 2000-11-10 18:19:53.556 315 15610.63 628.43 57311.18 88888.00 2000-11-10 18:19:54.556 315 15611.03 629.43 57311.18 88888.00 2000-11-10 18:19:55.556 315 15609.60 629.30 57312.16 88888.00 2000-11-10 18:19:56.556 315 15609.21 630.04 57311.55 88888.00 2000-11-10 18:19:57.556 315 15609.08 630.17 57311.06 88888.00 2000-11-10 18:19:58.556 315 15607.65 631.28 57311.18 88888.00 2000-11-10 18:19:59.556 315 15607.39 632.15 57311.06 88888.00 2000-11-10 18:20:00.556 315 15607.26 632.65 57310.81 88888.00 2000-11-10 18:20:01.556 315 15605.83 632.52 57311.18 88888.00 2000-11-10 18:20:02.556 315 15604.40 634.26 57310.32 88888.00 2000-11-10 18:20:03.556 315 15603.88 635.00 57310.20 88888.00 2000-11-10 18:20:04.556 315 15601.80 635.62 57309.96 88888.00 2000-11-10 18:20:05.556 315 15600.50 635.99 57309.47 88888.00 2000-11-10 18:20:06.556 315 15599.72 637.10 57310.20 88888.00 2000-11-10 18:20:07.556 315 15598.16 637.72 57309.35 88888.00 2000-11-10 18:20:08.556 315 15596.60 638.09 57309.71 88888.00 2000-11-10 18:20:09.556 315 15595.69 637.97 57308.73 88888.00 2000-11-10 18:20:10.556 315 15594.26 637.72 57307.63 88888.00 2000-11-10 18:20:11.556 315 15593.61 638.09 57308.37 88888.00 2000-11-10 18:20:12.556 315 15592.58 637.72 57308.61 88888.00 2000-11-10 18:20:13.556 315 15592.06 638.34 57307.76 88888.00 2000-11-10 18:20:14.556 315 15591.02 638.47 57307.39 88888.00 2000-11-10 18:20:15.556 315 15590.24 638.47 57308.00 88888.00 2000-11-10 18:20:16.556 315 15589.85 637.60 57307.02 88888.00 2000-11-10 18:20:17.556 315 15589.20 637.10 57306.78 88888.00 2000-11-10 18:20:18.556 315 15588.29 636.98 57306.41 88888.00 2000-11-10 18:20:19.556 315 15588.68 636.86 57306.66 88888.00 2000-11-10 18:20:20.556 315 15587.90 636.11 57306.54 88888.00 2000-11-10 18:20:21.556 315 15586.86 636.48 57305.43 88888.00 2000-11-10 18:20:22.556 315 15586.99 635.37 57305.55 88888.00 2000-11-10 18:20:23.556 315 15586.08 636.11 57305.55 88888.00 2000-11-10 18:20:24.556 315 15584.65 635.62 57304.82 88888.00 2000-11-10 18:20:25.556 315 15583.35 635.99 57304.95 88888.00 2000-11-10 18:20:26.556 315 15583.35 636.24 57304.33 88888.00 2000-11-10 18:20:27.556 315 15582.83 637.23 57304.21 88888.00 2000-11-10 18:20:28.556 315 15582.70 637.48 57303.60 88888.00 2000-11-10 18:20:29.556 315 15581.92 638.34 57303.23 88888.00 2000-11-10 18:20:30.556 315 15581.14 638.71 57303.11 88888.00 2000-11-10 18:20:31.556 315 15580.88 640.08 57302.87 88888.00 2000-11-10 18:20:32.556 315 15579.58 640.20 57302.62 88888.00 2000-11-10 18:20:33.556 315 15579.84 641.93 57302.25 88888.00 2000-11-10 18:20:34.556 315 15578.93 642.06 57301.16 88888.00 2000-11-10 18:20:35.556 315 15579.45 643.30 57301.64 88888.00 2000-11-10 18:20:36.556 315 15578.67 643.92 57301.16 88888.00 2000-11-10 18:20:37.556 315 15578.41 645.28 57300.18 88888.00 2000-11-10 18:20:38.556 315 15578.28 646.76 57300.42 88888.00 2000-11-10 18:20:39.556 315 15578.02 647.51 57299.81 88888.00 2000-11-10 18:20:40.556 315 15577.63 648.25 57299.69 88888.00 2000-11-10 18:20:41.556 315 15576.98 649.61 57299.69 88888.00 2000-11-10 18:20:42.556 315 15577.11 650.60 57299.32 88888.00 2000-11-10 18:20:43.556 315 15577.11 650.73 57298.83 88888.00 2000-11-10 18:20:44.556 315 15576.46 651.72 57298.83 88888.00 2000-11-10 18:20:45.556 315 15575.68 652.71 57298.71 88888.00 2000-11-10 18:20:46.556 315 15574.51 653.58 57297.61 88888.00 2000-11-10 18:20:47.556 315 15574.38 654.32 57297.61 88888.00 2000-11-10 18:20:48.556 315 15573.48 655.31 57297.73 88888.00 2000-11-10 18:20:49.556 315 15572.70 656.18 57297.73 88888.00 2000-11-10 18:20:50.556 315 15571.66 657.42 57296.27 88888.00 2000-11-10 18:20:51.556 315 15570.88 658.04 57296.51 88888.00 2000-11-10 18:20:52.556 315 15569.45 658.65 57296.51 88888.00 2000-11-10 18:20:53.556 315 15569.19 659.65 57296.51 88888.00 2000-11-10 18:20:54.556 315 15567.63 660.64 57295.65 88888.00 2000-11-10 18:20:55.556 315 15566.46 661.01 57295.16 88888.00 2000-11-10 18:20:56.556 315 15566.46 662.37 57294.92 88888.00 2000-11-10 18:20:57.556 315 15565.55 662.49 57294.80 88888.00 2000-11-10 18:20:58.556 315 15564.38 663.36 57294.92 88888.00 2000-11-10 18:20:59.556 315 15563.86 663.11 57293.82 88888.00 2000-11-10 18:21:00.556 315 15564.12 663.86 57293.33 88888.00 2000-11-10 18:21:01.556 315 15563.47 664.10 57293.09 88888.00 2000-11-10 18:21:02.556 315 15562.95 664.48 57292.60 88888.00 2000-11-10 18:21:03.556 315 15562.56 664.35 57292.11 88888.00 2000-11-10 18:21:04.556 315 15562.69 664.48 57291.86 88888.00 2000-11-10 18:21:05.556 315 15562.69 664.85 57291.86 88888.00 2000-11-10 18:21:06.556 315 15562.82 665.59 57291.74 88888.00 2000-11-10 18:21:07.556 315 15563.47 665.96 57291.38 88888.00 2000-11-10 18:21:08.556 315 15562.95 666.09 57291.13 88888.00 2000-11-10 18:21:09.556 315 15563.47 666.95 57290.88 88888.00 2000-11-10 18:21:10.556 315 15562.82 667.82 57290.39 88888.00 2000-11-10 18:21:11.556 315 15563.34 667.82 57290.76 88888.00 2000-11-10 18:21:12.556 315 15562.69 668.44 57290.15 88888.00 2000-11-10 18:21:13.556 315 15563.21 669.43 57289.91 88888.00 2000-11-10 18:21:14.556 315 15562.56 669.31 57289.79 88888.00 2000-11-10 18:21:15.556 315 15562.69 669.80 57290.15 88888.00 2000-11-10 18:21:16.556 315 15562.43 670.30 57289.29 88888.00 2000-11-10 18:21:17.556 315 15562.95 671.41 57289.91 88888.00 2000-11-10 18:21:18.556 315 15562.04 671.78 57288.80 88888.00 2000-11-10 18:21:19.556 315 15561.39 671.41 57288.68 88888.00 2000-11-10 18:21:20.556 315 15562.17 672.15 57288.80 88888.00 2000-11-10 18:21:21.556 315 15561.52 672.65 57288.32 88888.00 2000-11-10 18:21:22.556 315 15561.00 673.27 57287.71 88888.00 2000-11-10 18:21:23.556 315 15560.74 673.64 57288.07 88888.00 2000-11-10 18:21:24.556 315 15560.74 674.88 57287.46 88888.00 2000-11-10 18:21:25.556 315 15561.13 674.14 57287.34 88888.00 2000-11-10 18:21:26.556 315 15560.87 674.51 57286.36 88888.00 2000-11-10 18:21:27.556 315 15560.87 675.62 57286.97 88888.00 2000-11-10 18:21:28.556 315 15560.74 675.37 57286.61 88888.00 2000-11-10 18:21:29.556 315 15559.96 675.99 57285.87 88888.00 2000-11-10 18:21:30.556 315 15560.09 675.99 57285.50 88888.00 2000-11-10 18:21:31.556 315 15561.00 676.24 57285.62 88888.00 2000-11-10 18:21:32.556 315 15560.87 676.98 57285.50 88888.00 2000-11-10 18:21:33.556 315 15560.61 676.49 57284.28 88888.00 2000-11-10 18:21:34.556 315 15560.74 677.11 57284.65 88888.00 2000-11-10 18:21:35.556 315 15561.78 677.60 57284.77 88888.00 2000-11-10 18:21:36.556 315 15561.26 676.74 57284.04 88888.00 2000-11-10 18:21:37.556 315 15562.04 677.23 57283.55 88888.00 2000-11-10 18:21:38.556 315 15563.21 676.37 57283.67 88888.00 2000-11-10 18:21:39.556 315 15563.73 677.60 57283.30 88888.00 2000-11-10 18:21:40.556 315 15564.77 676.98 57282.69 88888.00 2000-11-10 18:21:41.556 315 15565.55 676.86 57282.82 88888.00 2000-11-10 18:21:42.556 315 15566.59 677.11 57282.45 88888.00 2000-11-10 18:21:43.556 315 15566.98 676.12 57282.69 88888.00 2000-11-10 18:21:44.556 315 15567.24 676.37 57282.45 88888.00 2000-11-10 18:21:45.556 315 15568.02 675.99 57282.69 88888.00 2000-11-10 18:21:46.556 315 15568.93 674.76 57282.08 88888.00 2000-11-10 18:21:47.556 315 15569.58 674.63 57281.59 88888.00 2000-11-10 18:21:48.556 315 15571.27 673.89 57282.08 88888.00 2000-11-10 18:21:49.556 315 15571.01 674.14 57281.71 88888.00 2000-11-10 18:21:50.556 315 15571.40 673.02 57281.96 88888.00 2000-11-10 18:21:51.556 315 15573.09 672.65 57281.84 88888.00 2000-11-10 18:21:52.556 315 15573.09 672.53 57280.98 88888.00 2000-11-10 18:21:53.556 315 15573.87 671.54 57281.47 88888.00 2000-11-10 18:21:54.556 315 15575.04 671.66 57281.10 88888.00 2000-11-10 18:21:55.556 315 15575.68 670.92 57281.35 88888.00 2000-11-10 18:21:56.556 315 15576.98 670.42 57281.23 88888.00 2000-11-10 18:21:57.556 315 15577.76 669.55 57280.98 88888.00 2000-11-10 18:21:58.556 315 15579.06 668.81 57281.35 88888.00 2000-11-10 18:21:59.556 315 15579.45 668.32 57281.59 88888.00 2000-11-10 18:22:00.556 315 15581.27 667.94 57281.59 88888.00 2000-11-10 18:22:01.556 315 15581.14 667.57 57281.59 88888.00 2000-11-10 18:22:02.556 315 15582.18 667.08 57281.35 88888.00 2000-11-10 18:22:03.556 315 15582.57 666.58 57281.59 88888.00 2000-11-10 18:22:04.556 315 15582.96 666.46 57281.47 88888.00 2000-11-10 18:22:05.556 315 15583.61 666.46 57282.20 88888.00 2000-11-10 18:22:06.556 315 15584.52 666.71 57282.08 88888.00 2000-11-10 18:22:07.556 315 15585.30 666.33 57282.45 88888.00 2000-11-10 18:22:08.556 315 15585.82 666.09 57282.20 88888.00 2000-11-10 18:22:09.556 315 15586.60 665.84 57282.32 88888.00 2000-11-10 18:22:10.556 315 15587.12 666.21 57282.57 88888.00 2000-11-10 18:22:11.556 315 15587.25 666.58 57283.18 88888.00 2000-11-10 18:22:12.556 315 15588.55 665.71 57282.45 88888.00 2000-11-10 18:22:13.556 315 15588.94 665.47 57283.30 88888.00 2000-11-10 18:22:14.556 315 15589.20 665.22 57282.69 88888.00 2000-11-10 18:22:15.556 315 15589.46 665.59 57282.32 88888.00 2000-11-10 18:22:16.556 315 15589.33 665.47 57283.06 88888.00 2000-11-10 18:22:17.556 315 15589.07 665.71 57282.82 88888.00 2000-11-10 18:22:18.556 315 15589.98 665.34 57283.30 88888.00 2000-11-10 18:22:19.556 315 15589.85 664.85 57283.43 88888.00 2000-11-10 18:22:20.556 315 15590.11 664.48 57282.82 88888.00 2000-11-10 18:22:21.556 315 15590.63 663.86 57282.94 88888.00 2000-11-10 18:22:22.556 315 15591.28 663.86 57283.55 88888.00 2000-11-10 18:22:23.556 315 15591.15 663.48 57283.43 88888.00 2000-11-10 18:22:24.556 315 15591.41 663.11 57282.69 88888.00 2000-11-10 18:22:25.556 315 15591.80 662.62 57284.04 88888.00 2000-11-10 18:22:26.556 315 15592.45 662.74 57283.43 88888.00 2000-11-10 18:22:27.556 315 15592.32 662.37 57284.04 88888.00 2000-11-10 18:22:28.556 315 15592.06 662.00 57284.28 88888.00 2000-11-10 18:22:29.556 315 15592.71 661.75 57284.16 88888.00 2000-11-10 18:22:30.556 315 15593.09 661.01 57284.40 88888.00 2000-11-10 18:22:31.556 315 15592.32 660.14 57284.04 88888.00 2000-11-10 18:22:32.556 315 15592.45 660.51 57285.14 88888.00 2000-11-10 18:22:33.556 315 15592.45 659.15 57284.53 88888.00 2000-11-10 18:22:34.556 315 15593.22 658.65 57284.16 88888.00 2000-11-10 18:22:35.556 315 15592.96 658.16 57284.04 88888.00 2000-11-10 18:22:36.556 315 15593.48 658.41 57284.65 88888.00 2000-11-10 18:22:37.556 315 15593.61 658.04 57284.40 88888.00 2000-11-10 18:22:38.556 315 15593.22 658.65 57284.65 88888.00 2000-11-10 18:22:39.556 315 15594.00 657.79 57285.14 88888.00 2000-11-10 18:22:40.556 315 15594.39 657.04 57284.77 88888.00 2000-11-10 18:22:41.556 315 15595.17 657.29 57285.02 88888.00 2000-11-10 18:22:42.556 315 15594.39 657.04 57285.26 88888.00 2000-11-10 18:22:43.556 315 15595.04 657.66 57285.26 88888.00 2000-11-10 18:22:44.556 315 15595.17 658.04 57284.89 88888.00 2000-11-10 18:22:45.556 315 15596.34 658.16 57285.26 88888.00 2000-11-10 18:22:46.556 315 15596.21 658.65 57285.14 88888.00 2000-11-10 18:22:47.556 315 15596.60 659.52 57285.87 88888.00 2000-11-10 18:22:48.556 315 15596.86 659.52 57285.87 88888.00 2000-11-10 18:22:49.556 315 15597.25 660.51 57286.12 88888.00 2000-11-10 18:22:50.556 315 15597.12 661.13 57286.12 88888.00 2000-11-10 18:22:51.556 315 15596.73 660.88 57287.34 88888.00 2000-11-10 18:22:52.556 315 15596.86 661.13 57287.34 88888.00 2000-11-10 18:22:53.556 315 15597.25 662.25 57286.61 88888.00 2000-11-10 18:22:54.556 315 15597.51 663.11 57286.97 88888.00 2000-11-10 18:22:55.556 315 15597.25 663.36 57286.85 88888.00 2000-11-10 18:22:56.556 315 15597.51 664.10 57287.71 88888.00 2000-11-10 18:22:57.556 315 15597.77 664.23 57286.97 88888.00 2000-11-10 18:22:58.556 315 15598.03 663.98 57287.34 88888.00 2000-11-10 18:22:59.556 315 15598.03 664.23 57287.71 88888.00 2000-11-10 18:23:00.556 315 15598.29 663.86 57287.09 88888.00 2000-11-10 18:23:01.556 315 15599.20 662.99 57288.32 88888.00 2000-11-10 18:23:02.556 315 15598.94 663.36 57287.21 88888.00 2000-11-10 18:23:03.556 315 15599.46 663.61 57287.95 88888.00 2000-11-10 18:23:04.556 315 15600.50 662.99 57288.20 88888.00 2000-11-10 18:23:05.556 315 15600.76 662.25 57287.95 88888.00 2000-11-10 18:23:06.556 315 15601.54 662.49 57287.83 88888.00 2000-11-10 18:23:07.556 315 15602.19 661.26 57288.80 88888.00 2000-11-10 18:23:08.556 315 15602.58 661.01 57288.93 88888.00 2000-11-10 18:23:09.556 315 15603.75 660.64 57288.32 88888.00 2000-11-10 18:23:10.556 315 15603.62 660.39 57289.05 88888.00 2000-11-10 18:23:11.556 315 15604.79 659.65 57289.29 88888.00 2000-11-10 18:23:12.556 315 15606.22 659.77 57289.91 88888.00 2000-11-10 18:23:13.556 315 15606.87 659.27 57289.79 88888.00 2000-11-10 18:23:14.556 315 15607.52 658.16 57290.03 88888.00 2000-11-10 18:23:15.556 315 15608.17 658.78 57290.03 88888.00 2000-11-10 18:23:16.556 315 15609.34 658.53 57290.52 88888.00 2000-11-10 18:23:17.556 315 15609.86 657.91 57290.52 88888.00 2000-11-10 18:23:18.556 315 15610.89 656.92 57291.50 88888.00 2000-11-10 18:23:19.556 315 15611.67 656.43 57291.50 88888.00 2000-11-10 18:23:20.556 315 15612.84 656.80 57291.50 88888.00 2000-11-10 18:23:21.556 315 15612.06 655.56 57292.23 88888.00 2000-11-10 18:23:22.556 315 15613.10 654.94 57292.35 88888.00 2000-11-10 18:23:23.556 315 15613.62 654.07 57292.60 88888.00 2000-11-10 18:23:24.556 315 15614.14 653.33 57292.84 88888.00 2000-11-10 18:23:25.556 315 15614.66 652.34 57292.96 88888.00 2000-11-10 18:23:26.556 315 15615.44 652.09 57293.45 88888.00 2000-11-10 18:23:27.556 315 15615.57 650.48 57294.06 88888.00 2000-11-10 18:23:28.556 315 15615.44 650.11 57294.06 88888.00 2000-11-10 18:23:29.556 315 15616.61 648.87 57293.70 88888.00 2000-11-10 18:23:30.556 315 15616.74 648.50 57294.18 88888.00 2000-11-10 18:23:31.556 315 15617.26 647.26 57294.55 88888.00 2000-11-10 18:23:32.556 315 15618.30 646.39 57295.04 88888.00 2000-11-10 18:23:33.556 315 15618.56 645.03 57295.16 88888.00 2000-11-10 18:23:34.556 315 15619.34 643.67 57294.92 88888.00 2000-11-10 18:23:35.556 315 15619.86 642.43 57295.04 88888.00 2000-11-10 18:23:36.556 315 15619.99 643.05 57295.53 88888.00 2000-11-10 18:23:38.556 315 15620.77 640.82 57296.39 88888.00 2000-11-10 18:23:39.556 315 15620.51 640.08 57296.39 88888.00 2000-11-10 18:23:40.556 315 15621.94 638.71 57296.39 88888.00 2000-11-10 18:23:41.556 315 15622.72 638.09 57296.88 88888.00 2000-11-10 18:23:42.556 315 15622.20 638.22 57296.51 88888.00 2000-11-10 18:23:43.556 315 15623.11 638.09 57296.75 88888.00 2000-11-10 18:23:44.556 315 15623.50 637.35 57297.00 88888.00 2000-11-10 18:23:45.556 315 15623.76 637.10 57297.85 88888.00 2000-11-10 18:23:46.556 315 15624.28 639.09 57297.85 88888.00 2000-11-10 18:23:47.556 315 15624.41 638.22 57297.73 88888.00 2000-11-10 18:23:48.556 315 15624.54 638.96 57298.59 88888.00 2000-11-10 18:23:49.556 315 15624.80 638.84 57298.22 88888.00 2000-11-10 18:23:50.556 315 15625.71 640.32 57298.95 88888.00 2000-11-10 18:23:51.556 315 15626.10 640.45 57298.34 88888.00 2000-11-10 18:23:52.556 315 15624.93 641.69 57298.59 88888.00 2000-11-10 18:23:53.556 315 15625.97 642.55 57298.46 88888.00 2000-11-10 18:23:54.556 315 15625.19 642.43 57299.44 88888.00 2000-11-10 18:23:55.556 315 15624.93 643.30 57299.20 88888.00 2000-11-10 18:23:56.556 315 15624.02 644.04 57299.81 88888.00 2000-11-10 18:23:57.556 315 15623.11 644.54 57299.69 88888.00 2000-11-10 18:23:58.556 315 15623.24 644.78 57298.83 88888.00 2000-11-10 18:23:59.556 315 15621.81 645.40 57299.44 88888.00 2000-11-10 18:24:00.556 315 15621.81 645.77 57299.57 88888.00 2000-11-10 18:24:01.556 315 15620.12 646.15 57299.57 88888.00 2000-11-10 18:24:02.556 315 15619.60 646.89 57299.32 88888.00 2000-11-10 18:24:03.556 315 15618.17 647.14 57300.18 88888.00 2000-11-10 18:24:04.556 315 15617.91 646.64 57300.54 88888.00 2000-11-10 18:24:05.556 315 15617.13 646.89 57299.44 88888.00 2000-11-10 18:24:06.556 315 15616.48 647.14 57300.18 88888.00 2000-11-10 18:24:07.556 315 15615.05 647.38 57299.57 88888.00 2000-11-10 18:24:08.556 315 15614.66 647.63 57300.42 88888.00 2000-11-10 18:24:09.556 315 15614.79 647.51 57299.44 88888.00 2000-11-10 18:24:10.556 315 15613.23 647.63 57299.69 88888.00 2000-11-10 18:24:11.556 315 15613.36 647.51 57299.44 88888.00 2000-11-10 18:24:12.556 315 15613.36 647.38 57299.57 88888.00 2000-11-10 18:24:13.556 315 15612.58 648.13 57299.07 88888.00 2000-11-10 18:24:14.556 315 15612.32 648.13 57299.81 88888.00 2000-11-10 18:24:15.556 315 15611.80 648.00 57299.20 88888.00 2000-11-10 18:24:16.556 315 15611.80 648.00 57299.57 88888.00 2000-11-10 18:24:17.556 315 15611.29 648.50 57299.57 88888.00 2000-11-10 18:24:18.556 315 15611.29 648.87 57299.69 88888.00 2000-11-10 18:24:19.556 315 15610.89 648.25 57299.57 88888.00 2000-11-10 18:24:20.556 315 15610.50 648.50 57299.07 88888.00 2000-11-10 18:24:21.556 315 15610.50 648.50 57299.32 88888.00 2000-11-10 18:24:22.556 315 15610.63 648.25 57299.93 88888.00 2000-11-10 18:24:23.556 315 15610.38 647.76 57299.69 88888.00 2000-11-10 18:24:24.556 315 15610.25 648.00 57299.32 88888.00 2000-11-10 18:24:25.556 315 15609.47 647.26 57300.05 88888.00 2000-11-10 18:24:26.556 315 15608.95 647.01 57299.69 88888.00 2000-11-10 18:24:27.556 315 15608.82 646.76 57300.79 88888.00 2000-11-10 18:24:28.556 315 15608.43 646.52 57300.30 88888.00 2000-11-10 18:24:29.556 315 15606.87 645.40 57300.91 88888.00 2000-11-10 18:24:30.556 315 15606.61 645.03 57300.18 88888.00 2000-11-10 18:24:31.556 315 15606.74 644.78 57300.66 88888.00 2000-11-10 18:24:32.556 315 15605.96 645.28 57300.05 88888.00 2000-11-10 18:24:33.556 315 15605.96 644.78 57299.93 88888.00 2000-11-10 18:24:34.556 315 15605.70 644.66 57300.54 88888.00 2000-11-10 18:24:35.556 315 15605.44 644.66 57300.54 88888.00 2000-11-10 18:24:36.556 315 15604.79 644.78 57299.57 88888.00 2000-11-10 18:24:37.556 315 15604.66 644.91 57300.79 88888.00 2000-11-10 18:24:38.556 315 15605.44 645.40 57300.42 88888.00 2000-11-10 18:24:39.556 315 15604.01 645.65 57300.66 88888.00 2000-11-10 18:24:40.556 315 15604.14 645.15 57299.69 88888.00 2000-11-10 18:24:41.556 315 15604.14 645.65 57300.54 88888.00 2000-11-10 18:24:42.556 315 15603.62 646.27 57300.18 88888.00 2000-11-10 18:24:43.556 315 15603.88 645.77 57300.18 88888.00 2000-11-10 18:24:44.556 315 15604.66 646.39 57299.93 88888.00 2000-11-10 18:24:45.556 315 15603.62 647.38 57300.18 88888.00 2000-11-10 18:24:46.556 315 15603.62 646.89 57299.32 88888.00 2000-11-10 18:24:47.556 315 15604.14 647.88 57300.18 88888.00 2000-11-10 18:24:48.556 315 15603.75 647.76 57299.32 88888.00 2000-11-10 18:24:49.556 315 15603.10 647.88 57299.93 88888.00 2000-11-10 18:24:50.556 315 15602.71 649.12 57300.05 88888.00 2000-11-10 18:24:51.556 315 15602.97 649.61 57298.95 88888.00 2000-11-10 18:24:52.556 315 15602.19 650.48 57299.32 88888.00 2000-11-10 18:24:53.556 315 15603.10 650.98 57299.57 88888.00 2000-11-10 18:24:54.556 315 15602.58 650.85 57298.34 88888.00 2000-11-10 18:24:55.556 315 15603.23 651.97 57299.44 88888.00 2000-11-10 18:24:56.556 315 15602.32 651.47 57298.95 88888.00 2000-11-10 18:24:57.556 315 15602.58 652.83 57298.83 88888.00 2000-11-10 18:24:58.556 315 15602.58 652.83 57298.95 88888.00 2000-11-10 18:24:59.556 315 15603.23 652.96 57298.83 88888.00 2000-11-10 18:25:00.556 315 15603.75 652.59 57298.46 88888.00 2000-11-10 18:25:01.556 315 15603.36 652.83 57298.83 88888.00 2000-11-10 18:25:02.556 315 15604.14 652.46 57298.71 88888.00 2000-11-10 18:25:03.556 315 15603.88 652.21 57298.71 88888.00 2000-11-10 18:25:04.556 315 15604.01 652.09 57298.95 88888.00 2000-11-10 18:25:05.556 315 15603.10 652.34 57298.34 88888.00 2000-11-10 18:25:06.556 315 15603.62 652.34 57299.07 88888.00 2000-11-10 18:25:07.556 315 15604.66 651.35 57298.59 88888.00 2000-11-10 18:25:08.556 315 15604.66 651.22 57298.95 88888.00 2000-11-10 18:25:09.556 315 15604.79 650.73 57299.20 88888.00 2000-11-10 18:25:10.556 315 15605.70 649.86 57299.32 88888.00 2000-11-10 18:25:11.556 315 15605.57 649.61 57299.44 88888.00 2000-11-10 18:25:12.556 315 15605.70 649.37 57299.69 88888.00 2000-11-10 18:25:13.556 315 15605.44 648.50 57299.69 88888.00 2000-11-10 18:25:14.556 315 15606.74 648.25 57299.93 88888.00 2000-11-10 18:25:15.556 315 15605.44 648.13 57300.30 88888.00 2000-11-10 18:25:16.556 315 15606.87 647.76 57300.30 88888.00 2000-11-10 18:25:17.556 315 15606.87 647.51 57300.05 88888.00 2000-11-10 18:25:18.556 315 15606.35 647.88 57300.66 88888.00 2000-11-10 18:25:19.556 315 15607.39 647.63 57300.66 88888.00 2000-11-10 18:25:20.556 315 15607.78 648.62 57301.03 88888.00 2000-11-10 18:25:21.556 315 15607.00 647.63 57300.05 88888.00 2000-11-10 18:25:22.556 315 15607.39 649.12 57301.03 88888.00 2000-11-10 18:25:23.556 315 15607.78 648.87 57300.79 88888.00 2000-11-10 18:25:24.556 315 15607.65 648.75 57301.28 88888.00 2000-11-10 18:25:25.556 315 15608.04 648.87 57301.52 88888.00 2000-11-10 18:25:26.556 315 15607.13 648.75 57302.50 88888.00 2000-11-10 18:25:27.556 315 15608.17 650.36 57302.01 88888.00 2000-11-10 18:25:28.556 315 15607.78 649.37 57302.50 88888.00 2000-11-10 18:25:29.556 315 15607.65 650.11 57302.25 88888.00 2000-11-10 18:25:30.556 315 15606.61 650.11 57302.50 88888.00 2000-11-10 18:25:31.556 315 15606.48 650.60 57302.99 88888.00 2000-11-10 18:25:32.556 315 15606.22 650.36 57302.87 88888.00 2000-11-10 18:25:33.556 315 15605.18 650.73 57302.50 88888.00 2000-11-10 18:25:34.556 315 15604.92 651.10 57302.25 88888.00 2000-11-10 18:25:35.556 315 15603.75 651.47 57302.25 88888.00 2000-11-10 18:25:36.556 315 15603.23 651.22 57302.25 88888.00 2000-11-10 18:25:38.556 315 15601.15 652.21 57302.74 88888.00 2000-11-10 18:25:39.556 315 15601.15 653.20 57303.23 88888.00 2000-11-10 18:25:40.556 315 15600.50 652.96 57302.25 88888.00 2000-11-10 18:25:41.556 315 15599.72 653.33 57302.13 88888.00 2000-11-10 18:25:42.556 315 15599.20 653.82 57301.89 88888.00 2000-11-10 18:25:43.556 315 15598.68 653.58 57301.77 88888.00 2000-11-10 18:25:44.556 315 15598.81 653.95 57301.40 88888.00 2000-11-10 18:25:45.556 315 15598.68 652.96 57301.28 88888.00 2000-11-10 18:25:46.556 315 15598.42 653.08 57301.28 88888.00 2000-11-10 18:25:47.556 315 15597.77 653.20 57301.28 88888.00 2000-11-10 18:25:48.556 315 15597.25 653.08 57300.91 88888.00 2000-11-10 18:25:49.556 315 15597.51 652.21 57301.28 88888.00 2000-11-10 18:25:50.556 315 15597.25 651.72 57300.91 88888.00 2000-11-10 18:25:51.556 315 15596.86 651.22 57300.66 88888.00 2000-11-10 18:25:52.556 315 15596.73 650.85 57300.30 88888.00 2000-11-10 18:25:53.556 315 15596.86 649.37 57300.54 88888.00 2000-11-10 18:25:54.556 315 15597.12 648.87 57300.05 88888.00 2000-11-10 18:25:55.556 315 15596.73 648.13 57299.69 88888.00 2000-11-10 18:25:56.556 315 15596.86 647.14 57299.69 88888.00 2000-11-10 18:25:57.556 315 15597.64 646.02 57299.93 88888.00 2000-11-10 18:25:58.556 315 15596.60 645.77 57298.83 88888.00 2000-11-10 18:25:59.556 315 15596.99 644.66 57299.57 88888.00 2000-11-10 18:26:00.556 315 15597.38 644.16 57298.71 88888.00 2000-11-10 18:26:01.556 315 15597.25 644.41 57299.57 88888.00 2000-11-10 18:26:02.556 315 15596.86 643.30 57298.83 88888.00 2000-11-10 18:26:03.556 315 15598.29 643.05 57298.83 88888.00 2000-11-10 18:26:04.556 315 15598.29 643.17 57298.71 88888.00 2000-11-10 18:26:05.556 315 15597.77 642.43 57297.61 88888.00 2000-11-10 18:26:06.556 315 15598.16 643.05 57297.73 88888.00 2000-11-10 18:26:07.556 315 15597.77 642.80 57297.85 88888.00 2000-11-10 18:26:08.556 315 15598.03 643.54 57297.73 88888.00 2000-11-10 18:26:09.556 315 15597.90 643.67 57297.24 88888.00 2000-11-10 18:26:10.556 315 15597.90 644.04 57297.00 88888.00 2000-11-10 18:26:11.556 315 15597.90 645.15 57297.00 88888.00 2000-11-10 18:26:12.556 315 15597.12 646.27 57296.63 88888.00 2000-11-10 18:26:13.556 315 15595.69 646.39 57297.12 88888.00 2000-11-10 18:26:14.556 315 15595.43 647.38 57295.77 88888.00 2000-11-10 18:26:15.556 315 15594.65 648.50 57295.41 88888.00 2000-11-10 18:26:16.556 315 15594.39 649.74 57295.65 88888.00 2000-11-10 18:26:17.556 315 15594.26 649.86 57296.02 88888.00 2000-11-10 18:26:18.556 315 15592.83 650.85 57294.80 88888.00 2000-11-10 18:26:19.556 315 15592.32 652.09 57294.43 88888.00 2000-11-10 18:26:20.556 315 15591.80 652.46 57294.43 88888.00 2000-11-10 18:26:21.556 315 15591.54 653.70 57294.18 88888.00 2000-11-10 18:26:22.556 315 15591.28 654.57 57294.18 88888.00 2000-11-10 18:26:23.556 315 15590.63 655.31 57293.57 88888.00 2000-11-10 18:26:24.556 315 15588.81 655.68 57293.09 88888.00 2000-11-10 18:26:25.556 315 15588.94 655.93 57293.33 88888.00 2000-11-10 18:26:26.556 315 15588.94 656.80 57293.21 88888.00 2000-11-10 18:26:27.556 315 15588.42 656.05 57292.23 88888.00 2000-11-10 18:26:28.556 315 15587.90 656.80 57292.60 88888.00 2000-11-10 18:26:29.556 315 15586.73 657.04 57292.23 88888.00 2000-11-10 18:26:30.556 315 15586.47 656.55 57291.50 88888.00 2000-11-10 18:26:31.556 315 15585.82 656.18 57291.25 88888.00 2000-11-10 18:26:32.556 315 15585.04 655.56 57291.50 88888.00 2000-11-10 18:26:33.556 315 15584.39 655.31 57290.64 88888.00 2000-11-10 18:26:34.556 315 15585.17 653.82 57290.76 88888.00 2000-11-10 18:26:35.556 315 15584.65 653.95 57289.91 88888.00 2000-11-10 18:26:36.556 315 15584.13 653.08 57290.27 88888.00 2000-11-10 18:26:37.556 315 15584.00 652.46 57289.91 88888.00 2000-11-10 18:26:38.556 315 15583.87 652.09 57290.15 88888.00 2000-11-10 18:26:39.556 315 15583.87 651.59 57289.42 88888.00 2000-11-10 18:26:40.556 315 15583.87 650.60 57289.42 88888.00 2000-11-10 18:26:41.556 315 15583.87 650.73 57289.05 88888.00 2000-11-10 18:26:42.556 315 15584.00 649.61 57290.03 88888.00 2000-11-10 18:26:43.556 315 15584.26 650.11 57289.17 88888.00 2000-11-10 18:26:44.556 315 15583.61 649.74 57288.80 88888.00 2000-11-10 18:26:45.556 315 15583.22 649.49 57288.44 88888.00 2000-11-10 18:26:46.556 315 15583.61 649.74 57288.44 88888.00 2000-11-10 18:26:47.556 315 15582.57 649.74 57287.95 88888.00 2000-11-10 18:26:48.556 315 15582.96 649.24 57288.56 88888.00 2000-11-10 18:26:49.556 315 15582.70 650.11 57287.21 88888.00 2000-11-10 18:26:50.556 315 15582.31 650.48 57287.71 88888.00 2000-11-10 18:26:51.556 315 15581.92 651.10 57288.07 88888.00 2000-11-10 18:26:52.556 315 15582.18 651.35 57286.97 88888.00 2000-11-10 18:26:53.556 315 15581.53 651.47 57286.97 88888.00 2000-11-10 18:26:54.556 315 15582.05 651.84 57287.46 88888.00 2000-11-10 18:26:55.556 315 15581.27 652.46 57287.09 88888.00 2000-11-10 18:26:56.556 315 15581.53 652.09 57287.09 88888.00 2000-11-10 18:26:57.556 315 15581.92 652.59 57286.97 88888.00 2000-11-10 18:26:58.556 315 15581.27 651.97 57286.12 88888.00 2000-11-10 18:26:59.556 315 15581.53 652.83 57287.09 88888.00 2000-11-10 18:27:00.556 315 15581.53 651.72 57286.12 88888.00 2000-11-10 18:27:01.556 315 15581.92 651.22 57287.21 88888.00 2000-11-10 18:27:02.556 315 15581.40 650.85 57287.09 88888.00 2000-11-10 18:27:03.556 315 15582.44 649.61 57287.34 88888.00 2000-11-10 18:27:04.556 315 15582.05 649.37 57286.61 88888.00 2000-11-10 18:27:05.556 315 15582.44 648.25 57287.09 88888.00 2000-11-10 18:27:06.556 315 15581.40 647.14 57287.09 88888.00 2000-11-10 18:27:07.556 315 15582.44 646.52 57287.34 88888.00 2000-11-10 18:27:08.556 315 15582.18 645.90 57287.34 88888.00 2000-11-10 18:27:09.556 315 15582.44 644.04 57287.71 88888.00 2000-11-10 18:27:10.556 315 15583.22 643.54 57287.34 88888.00 2000-11-10 18:27:11.556 315 15582.44 643.79 57286.85 88888.00 2000-11-10 18:27:12.556 315 15582.83 643.30 57286.85 88888.00 2000-11-10 18:27:13.556 315 15583.87 643.67 57287.58 88888.00 2000-11-10 18:27:14.556 315 15584.39 643.54 57287.34 88888.00 2000-11-10 18:27:15.556 315 15585.95 644.41 57286.97 88888.00 2000-11-10 18:27:16.556 315 15586.86 644.66 57286.85 88888.00 2000-11-10 18:27:17.556 315 15589.59 645.28 57286.61 88888.00 2000-11-10 18:27:18.556 315 15590.37 645.90 57287.58 88888.00 2000-11-10 18:27:19.556 315 15591.54 646.02 57286.61 88888.00 2000-11-10 18:27:20.556 315 15592.71 647.63 57287.21 88888.00 2000-11-10 18:27:21.556 315 15592.83 647.63 57287.58 88888.00 2000-11-10 18:27:22.556 315 15593.87 647.38 57287.83 88888.00 2000-11-10 18:27:23.556 315 15594.52 648.50 57288.07 88888.00 2000-11-10 18:27:24.556 315 15595.04 648.75 57287.58 88888.00 2000-11-10 18:27:25.556 315 15594.78 649.24 57287.83 88888.00 2000-11-10 18:27:26.556 315 15595.17 650.11 57288.07 88888.00 2000-11-10 18:27:27.556 315 15595.69 650.36 57288.32 88888.00 2000-11-10 18:27:28.556 315 15594.78 650.36 57287.95 88888.00 2000-11-10 18:27:29.556 315 15594.00 651.59 57288.56 88888.00 2000-11-10 18:27:30.556 315 15593.74 652.21 57288.68 88888.00 2000-11-10 18:27:31.556 315 15593.22 651.97 57289.42 88888.00 2000-11-10 18:27:32.556 315 15592.45 652.59 57289.17 88888.00 2000-11-10 18:27:33.556 315 15592.06 652.21 57289.42 88888.00 2000-11-10 18:27:34.556 315 15592.06 652.71 57289.05 88888.00 2000-11-10 18:27:35.556 315 15591.41 653.45 57290.64 88888.00 2000-11-10 18:27:36.556 315 15590.11 653.08 57289.42 88888.00 2000-11-10 18:27:37.556 315 15590.76 652.59 57289.79 88888.00 2000-11-10 18:27:38.556 315 15590.50 652.46 57289.79 88888.00 2000-11-10 18:27:39.556 315 15589.98 652.46 57290.27 88888.00 2000-11-10 18:27:40.556 315 15589.85 652.09 57290.52 88888.00 2000-11-10 18:27:41.556 315 15590.11 652.09 57291.01 88888.00 2000-11-10 18:27:42.556 315 15589.72 652.34 57290.15 88888.00 2000-11-10 18:27:43.556 315 15589.33 651.84 57290.15 88888.00 2000-11-10 18:27:44.556 315 15588.94 651.47 57290.88 88888.00 2000-11-10 18:27:45.556 315 15589.46 650.36 57291.01 88888.00 2000-11-10 18:27:46.556 315 15589.07 650.85 57290.39 88888.00 2000-11-10 18:27:47.556 315 15589.46 650.36 57290.76 88888.00 2000-11-10 18:27:48.556 315 15588.94 649.61 57290.76 88888.00 2000-11-10 18:27:49.556 315 15588.68 650.85 57290.76 88888.00 2000-11-10 18:27:50.556 315 15587.51 650.11 57290.64 88888.00 2000-11-10 18:27:51.556 315 15588.68 649.61 57290.39 88888.00 2000-11-10 18:27:52.556 315 15588.03 649.12 57290.15 88888.00 2000-11-10 18:27:53.556 315 15588.29 648.37 57290.76 88888.00 2000-11-10 18:27:54.556 315 15587.90 648.87 57290.03 88888.00 2000-11-10 18:27:55.556 315 15588.81 647.63 57290.64 88888.00 2000-11-10 18:27:56.556 315 15587.64 647.51 57290.27 88888.00 2000-11-10 18:27:57.556 315 15587.51 647.63 57290.52 88888.00 2000-11-10 18:27:58.556 315 15588.42 646.39 57290.64 88888.00 2000-11-10 18:27:59.556 315 15587.25 646.89 57290.52 88888.00 2000-11-10 18:28:00.556 315 15587.25 645.77 57290.03 88888.00 2000-11-10 18:28:01.556 315 15587.51 645.53 57290.15 88888.00 2000-11-10 18:28:02.556 315 15587.77 645.03 57291.13 88888.00 2000-11-10 18:28:03.556 315 15587.51 645.40 57290.88 88888.00 2000-11-10 18:28:04.556 315 15587.64 644.16 57291.25 88888.00 2000-11-10 18:28:05.556 315 15587.90 644.29 57290.88 88888.00 2000-11-10 18:28:06.556 315 15587.51 644.04 57290.76 88888.00 2000-11-10 18:28:07.556 315 15587.38 642.93 57290.03 88888.00 2000-11-10 18:28:08.556 315 15588.29 642.55 57290.64 88888.00 2000-11-10 18:28:09.556 315 15587.77 642.18 57290.64 88888.00 2000-11-10 18:28:10.556 315 15588.16 641.44 57290.64 88888.00 2000-11-10 18:28:11.556 315 15587.90 641.44 57291.01 88888.00 2000-11-10 18:28:12.556 315 15587.12 641.81 57291.50 88888.00 2000-11-10 18:28:13.556 315 15587.38 641.32 57291.01 88888.00 2000-11-10 18:28:14.556 315 15587.64 641.32 57290.15 88888.00 2000-11-10 18:28:15.556 315 15587.25 641.32 57292.11 88888.00 2000-11-10 18:28:16.556 315 15586.73 641.56 57290.39 88888.00 2000-11-10 18:28:17.556 315 15587.25 641.07 57290.64 88888.00 2000-11-10 18:28:18.556 315 15586.60 641.19 57290.76 88888.00 2000-11-10 18:28:19.556 315 15587.25 641.69 57290.76 88888.00 2000-11-10 18:28:20.556 315 15586.86 641.44 57290.88 88888.00 2000-11-10 18:28:21.556 315 15586.99 642.06 57291.25 88888.00 2000-11-10 18:28:22.556 315 15585.82 641.44 57291.13 88888.00 2000-11-10 18:28:23.556 315 15586.86 640.82 57290.88 88888.00 2000-11-10 18:28:24.556 315 15586.73 640.08 57291.74 88888.00 2000-11-10 18:28:25.556 315 15587.51 639.33 57291.86 88888.00 2000-11-10 18:28:26.556 315 15587.25 638.71 57291.38 88888.00 2000-11-10 18:28:27.556 315 15588.16 638.47 57291.38 88888.00 2000-11-10 18:28:28.556 315 15587.90 637.23 57291.62 88888.00 2000-11-10 18:28:29.556 315 15588.42 635.99 57291.62 88888.00 2000-11-10 18:28:30.556 315 15589.07 636.24 57292.11 88888.00 2000-11-10 18:28:31.556 315 15590.11 635.87 57292.35 88888.00 2000-11-10 18:28:32.556 315 15589.85 634.38 57292.35 88888.00 2000-11-10 18:28:33.556 315 15591.28 633.76 57292.60 88888.00 2000-11-10 18:28:34.556 315 15591.28 633.14 57292.60 88888.00 2000-11-10 18:28:35.556 315 15592.71 632.15 57291.86 88888.00 2000-11-10 18:28:36.556 315 15593.09 631.90 57292.11 88888.00 2000-11-10 18:28:37.556 315 15592.83 631.41 57292.11 88888.00 2000-11-10 18:28:38.556 315 15593.09 631.04 57291.86 88888.00 2000-11-10 18:28:39.556 315 15594.78 630.66 57293.09 88888.00 2000-11-10 18:28:40.556 315 15594.52 630.04 57293.21 88888.00 2000-11-10 18:28:41.556 315 15594.65 630.04 57293.45 88888.00 2000-11-10 18:28:42.556 315 15594.65 629.30 57293.09 88888.00 2000-11-10 18:28:43.556 315 15595.43 629.05 57293.82 88888.00 2000-11-10 18:28:44.556 315 15595.56 628.93 57293.82 88888.00 2000-11-10 18:28:45.556 315 15594.91 628.43 57294.18 88888.00 2000-11-10 18:28:46.556 315 15594.52 628.19 57293.94 88888.00 2000-11-10 18:28:47.556 315 15594.65 628.06 57294.92 88888.00 2000-11-10 18:28:48.556 315 15594.39 628.43 57294.80 88888.00 2000-11-10 18:28:49.556 315 15593.09 628.81 57295.65 88888.00 2000-11-10 18:28:50.556 315 15593.74 628.81 57294.92 88888.00 2000-11-10 18:28:51.556 315 15593.22 629.92 57295.41 88888.00 2000-11-10 18:28:52.556 315 15593.22 630.29 57294.92 88888.00 2000-11-10 18:28:53.556 315 15592.58 629.80 57295.90 88888.00 2000-11-10 18:28:54.556 315 15592.83 630.66 57295.53 88888.00 2000-11-10 18:28:55.556 315 15591.54 630.42 57295.65 88888.00 2000-11-10 18:28:56.556 315 15591.41 631.28 57296.02 88888.00 2000-11-10 18:28:57.556 315 15590.63 631.78 57295.90 88888.00 2000-11-10 18:28:58.556 315 15590.11 631.28 57296.27 88888.00 2000-11-10 18:28:59.556 315 15590.37 631.53 57296.39 88888.00 2000-11-10 18:29:00.556 315 15589.85 631.65 57296.27 88888.00 2000-11-10 18:29:01.556 315 15588.81 632.77 57296.63 88888.00 2000-11-10 18:29:02.556 315 15588.03 632.77 57296.14 88888.00 2000-11-10 18:29:03.556 315 15587.90 632.52 57295.77 88888.00 2000-11-10 18:29:04.556 315 15586.34 632.40 57296.51 88888.00 2000-11-10 18:29:05.556 315 15586.60 633.64 57295.90 88888.00 2000-11-10 18:29:06.556 315 15585.82 633.51 57296.14 88888.00 2000-11-10 18:29:07.556 315 15585.17 634.26 57296.39 88888.00 2000-11-10 18:29:08.556 315 15584.39 634.50 57296.51 88888.00 2000-11-10 18:29:09.556 315 15584.65 635.12 57296.39 88888.00 2000-11-10 18:29:10.556 315 15583.22 635.37 57296.14 88888.00 2000-11-10 18:29:11.556 315 15583.35 636.36 57296.14 88888.00 2000-11-10 18:29:12.556 315 15581.66 636.86 57296.27 88888.00 2000-11-10 18:29:13.556 315 15581.27 637.23 57296.51 88888.00 2000-11-10 18:29:14.556 315 15581.14 637.48 57296.02 88888.00 2000-11-10 18:29:15.556 315 15579.97 637.85 57295.90 88888.00 2000-11-10 18:29:16.556 315 15579.45 637.85 57296.39 88888.00 2000-11-10 18:29:17.556 315 15579.45 638.59 57295.65 88888.00 2000-11-10 18:29:18.556 315 15578.67 638.71 57295.77 88888.00 2000-11-10 18:29:19.556 315 15579.06 638.22 57296.02 88888.00 2000-11-10 18:29:20.556 315 15578.54 638.84 57295.90 88888.00 2000-11-10 18:29:21.556 315 15578.15 638.96 57295.65 88888.00 2000-11-10 18:29:22.556 315 15577.11 638.84 57295.90 88888.00 2000-11-10 18:29:23.556 315 15577.76 638.22 57295.90 88888.00 2000-11-10 18:29:24.556 315 15576.46 639.21 57295.65 88888.00 2000-11-10 18:29:25.556 315 15576.33 638.59 57295.90 88888.00 2000-11-10 18:29:26.556 315 15575.94 638.59 57296.02 88888.00 2000-11-10 18:29:27.556 315 15575.04 638.22 57295.65 88888.00 2000-11-10 18:29:28.556 315 15574.91 638.84 57295.77 88888.00 2000-11-10 18:29:29.556 315 15574.91 638.09 57296.02 88888.00 2000-11-10 18:29:30.556 315 15574.91 638.34 57296.02 88888.00 2000-11-10 18:29:31.556 315 15574.25 637.48 57295.29 88888.00 2000-11-10 18:29:32.556 315 15573.35 637.48 57295.29 88888.00 2000-11-10 18:29:33.556 315 15573.87 636.73 57295.53 88888.00 2000-11-10 18:29:34.556 315 15572.96 636.36 57295.41 88888.00 2000-11-10 18:29:35.556 315 15572.44 635.74 57295.65 88888.00 2000-11-10 18:29:36.556 315 15572.57 635.12 57295.77 88888.00 2000-11-10 18:29:37.556 315 15571.92 635.25 57294.55 88888.00 2000-11-10 18:29:38.556 315 15571.53 635.87 57295.41 88888.00 2000-11-10 18:29:39.556 315 15571.79 635.37 57294.80 88888.00 2000-11-10 18:29:40.556 315 15570.88 634.50 57294.68 88888.00 2000-11-10 18:29:41.556 315 15570.88 634.87 57294.43 88888.00 2000-11-10 18:29:42.556 315 15571.01 635.12 57293.82 88888.00 2000-11-10 18:29:43.556 315 15570.75 634.38 57294.55 88888.00 2000-11-10 18:29:44.556 315 15570.88 635.25 57294.55 88888.00 2000-11-10 18:29:45.556 315 15571.01 635.25 57294.18 88888.00 2000-11-10 18:29:46.556 315 15570.88 636.24 57293.94 88888.00 2000-11-10 18:29:47.556 315 15571.01 635.37 57293.45 88888.00 2000-11-10 18:29:48.556 315 15570.62 636.48 57293.21 88888.00 2000-11-10 18:29:49.556 315 15570.88 636.73 57293.21 88888.00 2000-11-10 18:29:50.556 315 15570.75 638.47 57293.33 88888.00 2000-11-10 18:29:51.556 315 15570.88 638.59 57292.47 88888.00 2000-11-10 18:29:52.556 315 15570.49 638.84 57292.47 88888.00 2000-11-10 18:29:53.556 315 15571.14 639.09 57292.72 88888.00 2000-11-10 18:29:54.556 315 15570.62 639.83 57292.72 88888.00 2000-11-10 18:29:55.556 315 15570.49 640.45 57291.50 88888.00 2000-11-10 18:29:56.556 315 15571.01 640.08 57292.23 88888.00 2000-11-10 18:29:57.556 315 15570.75 639.95 57291.86 88888.00 2000-11-10 18:29:58.556 315 15570.36 640.82 57291.50 88888.00 2000-11-10 18:29:59.556 315 15570.49 640.45 57291.50 88888.00 2000-11-10 18:30:00.556 315 15571.40 640.94 57291.25 88888.00 2000-11-10 18:30:01.556 315 15570.23 640.70 57291.74 88888.00 2000-11-10 18:30:02.556 315 15570.23 640.45 57291.38 88888.00 2000-11-10 18:30:03.556 315 15570.62 639.58 57291.25 88888.00 2000-11-10 18:30:04.556 315 15571.27 640.32 57290.88 88888.00 2000-11-10 18:30:05.556 315 15570.88 639.46 57291.38 88888.00 2000-11-10 18:30:06.556 315 15570.23 639.95 57291.74 88888.00 2000-11-10 18:30:07.556 315 15569.97 639.70 57290.88 88888.00 2000-11-10 18:30:08.556 315 15570.88 639.33 57290.76 88888.00 2000-11-10 18:30:09.556 315 15570.88 639.83 57290.76 88888.00 2000-11-10 18:30:10.556 315 15571.40 640.08 57290.52 88888.00 2000-11-10 18:30:11.556 315 15571.14 639.70 57290.52 88888.00 2000-11-10 18:30:12.556 315 15571.53 639.83 57291.01 88888.00 2000-11-10 18:30:13.556 315 15572.05 640.32 57290.88 88888.00 2000-11-10 18:30:14.556 315 15571.79 640.70 57291.38 88888.00 2000-11-10 18:30:15.556 315 15572.05 641.19 57291.01 88888.00 2000-11-10 18:30:16.556 315 15572.05 641.32 57290.64 88888.00 2000-11-10 18:30:17.556 315 15572.44 642.31 57292.11 88888.00 2000-11-10 18:30:18.556 315 15572.83 642.06 57290.88 88888.00 2000-11-10 18:30:19.556 315 15572.05 643.42 57290.88 88888.00 2000-11-10 18:30:20.556 315 15572.18 643.92 57291.01 88888.00 2000-11-10 18:30:21.556 315 15571.92 643.42 57291.74 88888.00 2000-11-10 18:30:22.556 315 15571.66 644.78 57290.76 88888.00 2000-11-10 18:30:23.556 315 15571.79 645.03 57291.62 88888.00 2000-11-10 18:30:24.556 315 15571.92 645.77 57292.35 88888.00 2000-11-10 18:30:25.556 315 15570.62 646.15 57291.25 88888.00 2000-11-10 18:30:26.556 315 15570.23 646.76 57291.38 88888.00 2000-11-10 18:30:27.556 315 15570.62 646.76 57291.50 88888.00 2000-11-10 18:30:28.556 315 15569.58 647.76 57291.01 88888.00 2000-11-10 18:30:29.556 315 15569.71 648.25 57291.98 88888.00 2000-11-10 18:30:30.556 315 15569.45 648.00 57291.38 88888.00 2000-11-10 18:30:31.556 315 15568.80 649.86 57291.62 88888.00 2000-11-10 18:30:32.556 315 15569.06 649.74 57291.13 88888.00 2000-11-10 18:30:33.556 315 15568.80 650.98 57291.25 88888.00 2000-11-10 18:30:34.556 315 15569.32 651.22 57290.76 88888.00 2000-11-10 18:30:35.556 315 15569.06 651.47 57290.64 88888.00 2000-11-10 18:30:36.556 315 15568.93 651.35 57290.64 88888.00 2000-11-10 18:30:37.556 315 15568.93 651.84 57290.39 88888.00 2000-11-10 18:30:38.556 315 15568.93 652.34 57290.64 88888.00 2000-11-10 18:30:39.556 315 15569.71 652.09 57290.88 88888.00 2000-11-10 18:30:40.556 315 15569.71 652.96 57290.27 88888.00 2000-11-10 18:30:41.556 315 15568.80 652.21 57290.52 88888.00 2000-11-10 18:30:42.556 315 15569.19 651.84 57290.76 88888.00 2000-11-10 18:30:43.556 315 15569.84 651.47 57290.52 88888.00 2000-11-10 18:30:44.556 315 15569.71 651.59 57290.03 88888.00 2000-11-10 18:30:45.556 315 15569.32 651.22 57289.42 88888.00 2000-11-10 18:30:46.556 315 15569.32 650.98 57289.79 88888.00 2000-11-10 18:30:47.556 315 15569.45 650.48 57289.79 88888.00 2000-11-10 18:30:48.556 315 15569.97 649.74 57289.79 88888.00 2000-11-10 18:30:49.556 315 15569.45 649.49 57289.54 88888.00 2000-11-10 18:30:50.556 315 15569.84 648.87 57288.68 88888.00 2000-11-10 18:30:51.556 315 15569.97 648.50 57288.68 88888.00 2000-11-10 18:30:52.556 315 15570.36 647.26 57288.56 88888.00 2000-11-10 18:30:53.556 315 15569.71 647.26 57288.44 88888.00 2000-11-10 18:30:54.556 315 15570.88 646.15 57288.93 88888.00 2000-11-10 18:30:55.556 315 15570.49 645.03 57288.68 88888.00 2000-11-10 18:30:56.556 315 15570.88 645.40 57289.42 88888.00 2000-11-10 18:30:57.556 315 15571.01 644.04 57289.17 88888.00 2000-11-10 18:30:58.556 315 15572.70 643.42 57288.56 88888.00 2000-11-10 18:30:59.556 315 15572.31 643.42 57289.29 88888.00 2000-11-10 18:31:00.556 315 15573.22 642.93 57288.56 88888.00 2000-11-10 18:31:01.556 315 15573.09 643.67 57288.56 88888.00 2000-11-10 18:31:02.556 315 15573.48 643.67 57289.42 88888.00 2000-11-10 18:31:03.556 315 15574.12 643.54 57288.68 88888.00 2000-11-10 18:31:04.556 315 15574.91 643.92 57288.20 88888.00 2000-11-10 18:31:05.556 315 15575.17 644.78 57288.68 88888.00 2000-11-10 18:31:06.556 315 15575.42 645.65 57288.32 88888.00 2000-11-10 18:31:07.556 315 15575.68 645.40 57288.68 88888.00 2000-11-10 18:31:08.556 315 15576.07 646.52 57288.44 88888.00 2000-11-10 18:31:09.556 315 15576.59 647.01 57288.93 88888.00 2000-11-10 18:31:10.556 315 15576.59 647.38 57288.32 88888.00 2000-11-10 18:31:11.556 315 15575.81 648.37 57288.93 88888.00 2000-11-10 18:31:12.556 315 15576.33 648.62 57288.32 88888.00 2000-11-10 18:31:13.556 315 15576.07 649.24 57288.80 88888.00 2000-11-10 18:31:14.556 315 15575.55 650.60 57288.68 88888.00 2000-11-10 18:31:15.556 315 15575.42 650.85 57289.05 88888.00 2000-11-10 18:31:16.556 315 15574.91 651.97 57288.80 88888.00 2000-11-10 18:31:17.556 315 15574.51 651.97 57288.44 88888.00 2000-11-10 18:31:18.556 315 15575.42 652.59 57288.07 88888.00 2000-11-10 18:31:19.556 315 15575.17 652.96 57288.80 88888.00 2000-11-10 18:31:20.556 315 15574.25 653.45 57287.95 88888.00 2000-11-10 18:31:21.556 315 15575.04 653.70 57288.56 88888.00 2000-11-10 18:31:22.556 315 15574.77 653.33 57288.80 88888.00 2000-11-10 18:31:23.556 315 15574.00 653.58 57288.44 88888.00 2000-11-10 18:31:24.556 315 15573.48 652.21 57288.20 88888.00 2000-11-10 18:31:25.556 315 15573.61 652.21 57287.58 88888.00 2000-11-10 18:31:26.556 315 15573.48 651.72 57287.83 88888.00 2000-11-10 18:31:27.556 315 15573.22 650.60 57288.32 88888.00 2000-11-10 18:31:28.556 315 15572.70 649.74 57287.71 88888.00 2000-11-10 18:31:29.556 315 15573.22 649.24 57287.71 88888.00 2000-11-10 18:31:30.556 315 15573.09 647.51 57287.71 88888.00 2000-11-10 18:31:31.556 315 15572.44 645.77 57287.09 88888.00 2000-11-10 18:31:32.556 315 15572.70 643.54 57287.58 88888.00 2000-11-10 18:31:33.556 315 15571.92 640.82 57287.58 88888.00 2000-11-10 18:31:34.556 315 15571.66 638.47 57287.09 88888.00 2000-11-10 18:31:35.556 315 15571.14 636.11 57286.97 88888.00 2000-11-10 18:31:36.556 315 15571.14 634.38 57288.07 88888.00 2000-11-10 18:31:37.556 315 15571.14 632.27 57287.34 88888.00 2000-11-10 18:31:38.556 315 15571.40 630.66 57286.73 88888.00 2000-11-10 18:31:39.556 315 15571.79 629.67 57286.97 88888.00 2000-11-10 18:31:40.556 315 15572.83 630.29 57286.36 88888.00 2000-11-10 18:31:41.556 315 15574.64 630.17 57285.87 88888.00 2000-11-10 18:31:42.556 315 15576.85 630.04 57285.50 88888.00 2000-11-10 18:31:43.556 315 15579.06 629.67 57285.99 88888.00 2000-11-10 18:31:44.556 315 15580.88 630.42 57285.87 88888.00 2000-11-10 18:31:45.556 315 15583.74 629.55 57285.99 88888.00 2000-11-10 18:31:46.556 315 15585.56 630.04 57286.12 88888.00 2000-11-10 18:31:47.556 315 15587.12 630.29 57286.36 88888.00 2000-11-10 18:31:48.556 315 15589.07 630.54 57286.48 88888.00 2000-11-10 18:31:49.556 315 15589.98 630.54 57286.85 88888.00 2000-11-10 18:31:50.556 315 15590.63 631.90 57286.61 88888.00 2000-11-10 18:31:51.556 315 15590.76 632.03 57286.73 88888.00 2000-11-10 18:31:52.556 315 15591.54 632.65 57286.97 88888.00 2000-11-10 18:31:53.556 315 15591.02 633.39 57287.58 88888.00 2000-11-10 18:31:54.556 315 15591.15 634.38 57287.83 88888.00 2000-11-10 18:31:55.556 315 15590.63 635.12 57287.95 88888.00 2000-11-10 18:31:56.556 315 15590.76 636.36 57289.17 88888.00 2000-11-10 18:31:57.556 315 15590.11 637.23 57287.95 88888.00 2000-11-10 18:31:58.556 315 15589.98 637.72 57288.80 88888.00 2000-11-10 18:31:59.556 315 15589.72 638.34 57289.42 88888.00 2000-11-10 18:32:00.556 315 15589.72 639.46 57289.05 88888.00 2000-11-10 18:32:01.556 315 15589.59 639.83 57289.29 88888.00 2000-11-10 18:32:02.556 315 15589.98 639.95 57289.66 88888.00 2000-11-10 18:32:03.556 315 15589.98 639.83 57289.91 88888.00 2000-11-10 18:32:04.556 315 15590.24 639.83 57289.91 88888.00 2000-11-10 18:32:05.556 315 15591.15 639.70 57289.91 88888.00 2000-11-10 18:32:06.556 315 15591.28 640.08 57290.03 88888.00 2000-11-10 18:32:07.556 315 15592.58 639.58 57289.66 88888.00 2000-11-10 18:32:08.556 315 15592.83 639.09 57289.91 88888.00 2000-11-10 18:32:09.556 315 15592.58 638.22 57291.01 88888.00 2000-11-10 18:32:10.556 315 15594.00 637.97 57290.76 88888.00 2000-11-10 18:32:11.556 315 15594.13 637.48 57291.25 88888.00 2000-11-10 18:32:12.556 315 15594.26 637.10 57291.13 88888.00 2000-11-10 18:32:13.556 315 15595.43 636.48 57291.13 88888.00 2000-11-10 18:32:14.556 315 15596.08 635.49 57291.38 88888.00 2000-11-10 18:32:15.556 315 15596.73 635.25 57291.01 88888.00 2000-11-10 18:32:16.556 315 15597.51 634.38 57291.74 88888.00 2000-11-10 18:32:17.556 315 15596.99 633.64 57292.11 88888.00 2000-11-10 18:32:18.556 315 15598.03 633.76 57291.25 88888.00 2000-11-10 18:32:19.556 315 15599.07 632.65 57291.86 88888.00 2000-11-10 18:32:20.556 315 15600.50 631.90 57291.98 88888.00 2000-11-10 18:32:21.556 315 15601.28 632.03 57291.98 88888.00 2000-11-10 18:32:22.556 315 15601.41 631.90 57292.11 88888.00 2000-11-10 18:32:23.556 315 15602.45 631.78 57292.72 88888.00 2000-11-10 18:32:24.556 315 15603.75 631.53 57292.11 88888.00 2000-11-10 18:32:25.556 315 15604.53 631.28 57292.47 88888.00 2000-11-10 18:32:26.556 315 15605.96 630.79 57292.96 88888.00 2000-11-10 18:32:27.556 315 15605.96 631.53 57292.84 88888.00 2000-11-10 18:32:28.556 315 15606.61 631.16 57292.60 88888.00 2000-11-10 18:32:29.556 315 15607.39 631.78 57293.45 88888.00 2000-11-10 18:32:30.556 315 15608.04 632.52 57293.09 88888.00 2000-11-10 18:32:31.556 315 15608.69 632.89 57292.84 88888.00 2000-11-10 18:32:32.556 315 15608.95 633.64 57293.57 88888.00 2000-11-10 18:32:33.556 315 15609.47 633.51 57293.94 88888.00 2000-11-10 18:32:34.556 315 15609.86 634.13 57294.31 88888.00 2000-11-10 18:32:35.556 315 15609.99 634.87 57294.31 88888.00 2000-11-10 18:32:36.556 315 15610.63 634.87 57294.43 88888.00 2000-11-10 18:32:37.556 315 15610.50 636.11 57294.80 88888.00 2000-11-10 18:32:38.556 315 15610.63 637.10 57294.31 88888.00 2000-11-10 18:32:39.556 315 15610.76 636.98 57294.92 88888.00 2000-11-10 18:32:40.556 315 15611.16 637.10 57295.53 88888.00 2000-11-10 18:32:41.556 315 15611.42 637.60 57294.92 88888.00 2000-11-10 18:32:42.556 315 15611.16 637.97 57295.29 88888.00 2000-11-10 18:32:43.556 315 15611.29 638.34 57295.53 88888.00 2000-11-10 18:32:44.556 315 15611.16 638.84 57295.77 88888.00 2000-11-10 18:32:45.556 315 15611.67 639.09 57295.77 88888.00 2000-11-10 18:32:46.556 315 15610.89 638.09 57296.27 88888.00 2000-11-10 18:32:47.556 315 15611.67 638.59 57296.02 88888.00 2000-11-10 18:32:48.556 315 15612.45 638.59 57296.75 88888.00 2000-11-10 18:32:49.556 315 15611.93 637.85 57296.63 88888.00 2000-11-10 18:32:50.556 315 15613.23 637.10 57297.00 88888.00 2000-11-10 18:32:51.556 315 15613.62 636.61 57296.51 88888.00 2000-11-10 18:32:52.556 315 15613.62 636.24 57297.24 88888.00 2000-11-10 18:32:53.556 315 15614.14 635.49 57297.61 88888.00 2000-11-10 18:32:54.556 315 15614.14 635.49 57297.73 88888.00 2000-11-10 18:32:55.556 315 15614.01 635.25 57297.49 88888.00 2000-11-10 18:32:56.556 315 15615.18 634.01 57297.98 88888.00 2000-11-10 18:32:57.556 315 15615.44 634.13 57298.83 88888.00 2000-11-10 18:32:58.556 315 15616.87 634.87 57298.71 88888.00 2000-11-10 18:32:59.556 315 15617.52 634.38 57298.22 88888.00 2000-11-10 18:33:00.556 315 15618.56 634.50 57298.95 88888.00 2000-11-10 18:33:01.556 315 15619.34 634.87 57299.44 88888.00 2000-11-10 18:33:02.556 315 15619.60 634.75 57299.44 88888.00 2000-11-10 18:33:03.556 315 15621.29 635.87 57299.93 88888.00 2000-11-10 18:33:04.556 315 15622.33 636.11 57300.42 88888.00 2000-11-10 18:33:05.556 315 15622.98 636.86 57301.03 88888.00 2000-11-10 18:33:06.556 315 15624.15 638.09 57300.91 88888.00 2000-11-10 18:33:07.556 315 15624.54 637.85 57301.03 88888.00 2000-11-10 18:33:08.556 315 15624.28 638.84 57301.16 88888.00 2000-11-10 18:33:09.556 315 15625.45 639.70 57301.64 88888.00 2000-11-10 18:33:10.556 315 15624.41 640.20 57300.79 88888.00 2000-11-10 18:33:11.556 315 15625.19 640.32 57301.77 88888.00 2000-11-10 18:33:12.556 315 15624.67 640.45 57301.77 88888.00 2000-11-10 18:33:13.556 315 15624.02 641.56 57302.01 88888.00 2000-11-10 18:33:14.556 315 15623.63 641.93 57302.74 88888.00 2000-11-10 18:33:15.556 315 15623.24 642.18 57302.38 88888.00 2000-11-10 18:33:16.556 315 15623.76 643.05 57302.50 88888.00 2000-11-10 18:33:17.556 315 15623.37 643.79 57303.23 88888.00 2000-11-10 18:33:18.556 315 15623.24 643.79 57302.62 88888.00 2000-11-10 18:33:19.556 315 15623.24 644.78 57303.11 88888.00 2000-11-10 18:33:20.556 315 15622.72 645.40 57303.11 88888.00 2000-11-10 18:33:21.556 315 15622.59 645.28 57303.60 88888.00 2000-11-10 18:33:22.556 315 15623.63 646.27 57303.60 88888.00 2000-11-10 18:33:23.556 315 15622.33 646.15 57303.48 88888.00 2000-11-10 18:33:24.556 315 15623.63 646.52 57303.36 88888.00 2000-11-10 18:33:25.556 315 15623.24 646.52 57303.36 88888.00 2000-11-10 18:33:26.556 315 15623.11 646.27 57303.36 88888.00 2000-11-10 18:33:27.556 315 15622.98 646.76 57304.09 88888.00 2000-11-10 18:33:28.556 315 15622.46 646.76 57303.84 88888.00 2000-11-10 18:33:29.556 315 15623.24 646.89 57303.84 88888.00 2000-11-10 18:33:30.556 315 15623.50 647.14 57303.84 88888.00 2000-11-10 18:33:31.556 315 15622.59 647.26 57303.23 88888.00 2000-11-10 18:33:32.556 315 15623.89 648.13 57303.72 88888.00 2000-11-10 18:33:33.556 315 15622.33 647.76 57304.21 88888.00 2000-11-10 18:33:34.556 315 15623.76 648.00 57304.33 88888.00 2000-11-10 18:33:35.556 315 15624.02 648.50 57303.72 88888.00 2000-11-10 18:33:36.556 315 15623.63 648.62 57303.72 88888.00 2000-11-10 18:33:38.556 315 15623.24 648.75 57303.96 88888.00 2000-11-10 18:33:39.556 315 15623.76 649.49 57303.84 88888.00 2000-11-10 18:33:40.556 315 15623.37 648.75 57303.96 88888.00 2000-11-10 18:33:41.556 315 15623.50 648.87 57304.21 88888.00 2000-11-10 18:33:42.556 315 15623.50 648.87 57304.21 88888.00 2000-11-10 18:33:43.556 315 15623.89 648.75 57303.48 88888.00 2000-11-10 18:33:44.556 315 15622.59 647.76 57303.60 88888.00 2000-11-10 18:33:45.556 315 15622.85 648.00 57304.58 88888.00 2000-11-10 18:33:46.556 315 15623.24 647.88 57304.09 88888.00 2000-11-10 18:33:47.556 315 15623.24 646.39 57304.09 88888.00 2000-11-10 18:33:48.556 315 15622.07 646.27 57303.60 88888.00 2000-11-10 18:33:49.556 315 15621.68 646.52 57303.84 88888.00 2000-11-10 18:33:50.556 315 15622.33 646.39 57304.21 88888.00 2000-11-10 18:33:51.556 315 15622.07 645.90 57303.84 88888.00 2000-11-10 18:33:52.556 315 15621.94 646.02 57303.36 88888.00 2000-11-10 18:33:53.556 315 15621.68 646.27 57304.21 88888.00 2000-11-10 18:33:54.556 315 15621.29 646.27 57303.11 88888.00 2000-11-10 18:33:55.556 315 15621.68 646.52 57303.36 88888.00 2000-11-10 18:33:56.556 315 15621.68 646.39 57303.60 88888.00 2000-11-10 18:33:57.556 315 15621.68 646.64 57303.36 88888.00 2000-11-10 18:33:58.556 315 15621.81 646.27 57303.60 88888.00 2000-11-10 18:33:59.556 315 15621.81 647.01 57303.48 88888.00 2000-11-10 18:34:00.556 315 15621.55 646.27 57303.36 88888.00 2000-11-10 18:34:01.556 315 15621.42 646.64 57303.60 88888.00 2000-11-10 18:34:02.556 315 15620.77 645.77 57303.36 88888.00 2000-11-10 18:34:03.556 315 15621.16 646.27 57303.60 88888.00 2000-11-10 18:34:04.556 315 15621.42 646.76 57304.09 88888.00 2000-11-10 18:34:05.556 315 15620.51 646.52 57303.23 88888.00 2000-11-10 18:34:06.556 315 15620.51 646.89 57303.11 88888.00 2000-11-10 18:34:07.556 315 15620.38 646.76 57303.11 88888.00 2000-11-10 18:34:08.556 315 15619.86 646.76 57303.23 88888.00 2000-11-10 18:34:09.556 315 15619.60 646.76 57303.60 88888.00 2000-11-10 18:34:10.556 315 15619.60 646.89 57302.99 88888.00 2000-11-10 18:34:11.556 315 15619.21 647.01 57302.99 88888.00 2000-11-10 18:34:12.556 315 15618.69 646.76 57303.36 88888.00 2000-11-10 18:34:13.556 315 15617.78 646.76 57304.09 88888.00 2000-11-10 18:34:14.556 315 15617.39 646.64 57303.36 88888.00 2000-11-10 18:34:15.556 315 15616.48 647.26 57303.72 88888.00 2000-11-10 18:34:16.556 315 15615.83 646.76 57303.60 88888.00 2000-11-10 18:34:17.556 315 15615.31 645.77 57303.96 88888.00 2000-11-10 18:34:18.556 315 15614.27 646.64 57303.23 88888.00 2000-11-10 18:34:19.556 315 15614.40 647.14 57303.72 88888.00 2000-11-10 18:34:20.556 315 15613.10 647.26 57303.72 88888.00 2000-11-10 18:34:21.556 315 15612.84 646.52 57303.48 88888.00 2000-11-10 18:34:22.556 315 15611.67 647.26 57303.84 88888.00 2000-11-10 18:34:23.556 315 15612.19 647.63 57302.74 88888.00 2000-11-10 18:34:24.556 315 15611.29 647.26 57302.62 88888.00 2000-11-10 18:34:25.556 315 15611.67 647.26 57302.62 88888.00 2000-11-10 18:34:26.556 315 15611.29 647.76 57302.50 88888.00 2000-11-10 18:34:27.556 315 15610.76 647.88 57302.74 88888.00 2000-11-10 18:34:28.556 315 15611.16 648.75 57302.62 88888.00 2000-11-10 18:34:29.556 315 15611.29 647.63 57302.62 88888.00 2000-11-10 18:34:30.556 315 15610.38 648.75 57301.89 88888.00 2000-11-10 18:34:31.556 315 15610.12 648.87 57302.13 88888.00 2000-11-10 18:34:32.556 315 15610.12 648.99 57302.50 88888.00 2000-11-10 18:34:33.556 315 15610.12 648.99 57301.40 88888.00 2000-11-10 18:34:34.556 315 15609.47 649.12 57301.77 88888.00 2000-11-10 18:34:35.556 315 15608.82 649.86 57301.64 88888.00 2000-11-10 18:34:36.556 315 15608.69 649.98 57301.03 88888.00 2000-11-10 18:34:37.556 315 15607.39 650.85 57300.91 88888.00 2000-11-10 18:34:38.556 315 15606.74 651.47 57301.40 88888.00 2000-11-10 18:34:39.556 315 15606.22 652.59 57300.91 88888.00 2000-11-10 18:34:40.556 315 15605.05 653.20 57300.91 88888.00 2000-11-10 18:34:41.556 315 15604.14 653.20 57300.54 88888.00 2000-11-10 18:34:42.556 315 15603.88 653.95 57301.16 88888.00 2000-11-10 18:34:43.556 315 15603.23 654.57 57300.18 88888.00 2000-11-10 18:34:44.556 315 15602.06 655.43 57300.05 88888.00 2000-11-10 18:34:45.556 315 15601.54 656.55 57299.81 88888.00 2000-11-10 18:34:46.556 315 15600.50 657.17 57300.42 88888.00 2000-11-10 18:34:47.556 315 15599.98 657.04 57299.57 88888.00 2000-11-10 18:34:48.556 315 15599.72 658.16 57299.57 88888.00 2000-11-10 18:34:49.556 315 15598.94 659.40 57298.95 88888.00 2000-11-10 18:34:50.556 315 15599.33 659.52 57299.44 88888.00 2000-11-10 18:34:51.556 315 15598.94 659.89 57299.20 88888.00 2000-11-10 18:34:52.556 315 15598.42 661.13 57299.32 88888.00 2000-11-10 18:34:53.556 315 15598.55 661.75 57299.07 88888.00 2000-11-10 18:34:54.556 315 15597.77 663.11 57298.83 88888.00 2000-11-10 18:34:55.556 315 15597.90 663.36 57298.71 88888.00 2000-11-10 18:34:56.556 315 15598.16 664.23 57298.95 88888.00 2000-11-10 18:34:57.556 315 15598.81 665.09 57298.59 88888.00 2000-11-10 18:34:58.556 315 15598.81 665.96 57298.34 88888.00 2000-11-10 18:34:59.556 315 15599.72 666.71 57298.22 88888.00 2000-11-10 18:35:00.556 315 15599.33 667.20 57297.73 88888.00 2000-11-10 18:35:01.556 315 15600.63 668.07 57297.73 88888.00 2000-11-10 18:35:02.556 315 15600.11 668.19 57297.98 88888.00 2000-11-10 18:35:03.556 315 15600.50 668.69 57298.22 88888.00 2000-11-10 18:35:04.556 315 15600.63 669.55 57298.22 88888.00 2000-11-10 18:35:05.556 315 15601.28 669.80 57297.49 88888.00 2000-11-10 18:35:06.556 315 15600.89 670.54 57298.10 88888.00 2000-11-10 18:35:07.556 315 15600.76 670.30 57297.85 88888.00 2000-11-10 18:35:08.556 315 15601.54 671.41 57298.10 88888.00 2000-11-10 18:35:09.556 315 15602.19 671.91 57297.85 88888.00 2000-11-10 18:35:10.556 315 15602.71 671.78 57297.61 88888.00 2000-11-10 18:35:11.556 315 15603.10 672.15 57298.10 88888.00 2000-11-10 18:35:12.556 315 15603.75 672.77 57297.98 88888.00 2000-11-10 18:35:13.556 315 15604.40 672.53 57297.36 88888.00 2000-11-10 18:35:14.556 315 15605.70 672.90 57297.49 88888.00 2000-11-10 18:35:15.556 315 15606.09 672.77 57297.61 88888.00 2000-11-10 18:35:16.556 315 15607.78 672.03 57297.98 88888.00 2000-11-10 18:35:17.556 315 15609.21 671.29 57298.34 88888.00 2000-11-10 18:35:18.556 315 15610.63 670.67 57298.10 88888.00 2000-11-10 18:35:19.556 315 15612.19 668.81 57297.85 88888.00 2000-11-10 18:35:20.556 315 15614.66 668.07 57297.85 88888.00 2000-11-10 18:35:21.556 315 15616.74 666.46 57298.10 88888.00 2000-11-10 18:35:22.556 315 15618.95 665.22 57298.95 88888.00 2000-11-10 18:35:23.556 315 15621.29 663.48 57299.20 88888.00 2000-11-10 18:35:24.556 315 15623.76 661.63 57299.20 88888.00 2000-11-10 18:35:25.556 315 15625.45 659.52 57299.93 88888.00 2000-11-10 18:35:26.556 315 15628.57 657.29 57300.30 88888.00 2000-11-10 18:35:27.556 315 15630.25 654.57 57300.66 88888.00 2000-11-10 18:35:28.556 315 15632.07 652.71 57301.28 88888.00 2000-11-10 18:35:29.556 315 15633.89 650.11 57301.64 88888.00 2000-11-10 18:35:30.556 315 15635.32 646.52 57301.89 88888.00 2000-11-10 18:35:31.556 315 15636.36 644.91 57303.36 88888.00 2000-11-10 18:35:32.556 315 15637.27 641.81 57303.72 88888.00 2000-11-10 18:35:33.556 315 15637.92 638.71 57303.60 88888.00 2000-11-10 18:35:34.556 315 15639.48 635.99 57304.58 88888.00 2000-11-10 18:35:35.556 315 15640.26 634.50 57305.68 88888.00 2000-11-10 18:35:36.556 315 15641.30 631.90 57304.82 88888.00 2000-11-10 18:35:38.556 315 15643.25 627.07 57306.66 88888.00 2000-11-10 18:35:39.556 315 15643.90 625.71 57307.27 88888.00 2000-11-10 18:35:40.556 315 15645.20 624.59 57306.78 88888.00 2000-11-10 18:35:41.556 315 15644.81 623.48 57307.27 88888.00 2000-11-10 18:35:42.556 315 15645.20 622.37 57308.49 88888.00 2000-11-10 18:35:43.556 315 15645.20 620.88 57308.49 88888.00 2000-11-10 18:35:44.556 315 15644.03 620.14 57308.61 88888.00 2000-11-10 18:35:45.556 315 15644.16 619.64 57309.96 88888.00 2000-11-10 18:35:46.556 315 15643.38 619.27 57310.08 88888.00 2000-11-10 18:35:47.556 315 15642.47 618.40 57309.71 88888.00 2000-11-10 18:35:48.556 315 15642.08 618.53 57310.20 88888.00 2000-11-10 18:35:49.556 315 15641.30 618.03 57310.81 88888.00 2000-11-10 18:35:50.556 315 15641.17 618.40 57311.43 88888.00 2000-11-10 18:35:51.556 315 15640.39 618.28 57311.18 88888.00 2000-11-10 18:35:52.556 315 15640.26 618.53 57310.32 88888.00 2000-11-10 18:35:53.556 315 15638.96 618.90 57311.55 88888.00 2000-11-10 18:35:54.556 315 15639.35 619.52 57312.16 88888.00 2000-11-10 18:35:55.556 315 15638.70 619.89 57311.91 88888.00 2000-11-10 18:35:56.556 315 15637.01 620.14 57311.91 88888.00 2000-11-10 18:35:57.556 315 15635.71 620.88 57312.28 88888.00 2000-11-10 18:35:58.556 315 15635.84 621.00 57311.91 88888.00 2000-11-10 18:35:59.556 315 15633.89 620.38 57312.04 88888.00 2000-11-10 18:36:00.556 315 15633.37 620.63 57312.52 88888.00 2000-11-10 18:36:01.556 315 15632.46 620.88 57312.65 88888.00 2000-11-10 18:36:02.556 315 15631.94 620.51 57312.89 88888.00 2000-11-10 18:36:03.556 315 15629.86 619.89 57312.77 88888.00 2000-11-10 18:36:04.556 315 15629.86 619.89 57312.04 88888.00 2000-11-10 18:36:05.556 315 15629.47 619.15 57312.16 88888.00 2000-11-10 18:36:06.556 315 15629.47 619.15 57312.40 88888.00 2000-11-10 18:36:07.556 315 15629.21 618.15 57312.16 88888.00 2000-11-10 18:36:08.556 315 15628.31 617.41 57311.55 88888.00 2000-11-10 18:36:09.556 315 15627.79 617.66 57311.67 88888.00 2000-11-10 18:36:10.556 315 15628.18 617.16 57311.67 88888.00 2000-11-10 18:36:11.556 315 15627.66 616.92 57311.43 88888.00 2000-11-10 18:36:12.556 315 15627.14 617.04 57311.55 88888.00 2000-11-10 18:36:13.556 315 15627.27 616.92 57311.43 88888.00 2000-11-10 18:36:14.556 315 15627.27 617.54 57311.06 88888.00 2000-11-10 18:36:15.556 315 15627.92 617.54 57311.67 88888.00 2000-11-10 18:36:16.556 315 15627.79 617.29 57311.30 88888.00 2000-11-10 18:36:17.556 315 15627.79 618.03 57310.69 88888.00 2000-11-10 18:36:18.556 315 15627.40 617.54 57311.06 88888.00 2000-11-10 18:36:19.556 315 15627.92 618.40 57311.30 88888.00 2000-11-10 18:36:20.556 315 15627.14 619.02 57310.69 88888.00 2000-11-10 18:36:21.556 315 15627.92 620.01 57311.06 88888.00 2000-11-10 18:36:22.556 315 15627.01 619.39 57311.43 88888.00 2000-11-10 18:36:23.556 315 15627.79 621.13 57310.08 88888.00 2000-11-10 18:36:24.556 315 15627.92 621.37 57309.96 88888.00 2000-11-10 18:36:25.556 315 15627.40 621.37 57310.45 88888.00 2000-11-10 18:36:26.556 315 15627.40 621.87 57310.32 88888.00 2000-11-10 18:36:27.556 315 15626.36 621.75 57310.20 88888.00 2000-11-10 18:36:28.556 315 15626.10 622.61 57309.59 88888.00 2000-11-10 18:36:29.556 315 15626.10 622.37 57310.32 88888.00 2000-11-10 18:36:30.556 315 15625.84 622.24 57309.71 88888.00 2000-11-10 18:36:31.556 315 15625.84 622.61 57309.84 88888.00 2000-11-10 18:36:32.556 315 15625.97 621.87 57309.47 88888.00 2000-11-10 18:36:33.556 315 15625.45 622.24 57309.47 88888.00 2000-11-10 18:36:34.556 315 15624.93 622.24 57308.73 88888.00 2000-11-10 18:36:35.556 315 15624.93 622.61 57308.98 88888.00 2000-11-10 18:36:36.556 315 15623.63 621.62 57308.61 88888.00 2000-11-10 18:36:37.556 315 15623.11 621.25 57308.98 88888.00 2000-11-10 18:36:38.556 315 15622.46 620.26 57308.86 88888.00 2000-11-10 18:36:39.556 315 15622.85 621.50 57308.73 88888.00 2000-11-10 18:36:40.556 315 15621.94 621.50 57308.73 88888.00 2000-11-10 18:36:41.556 315 15621.16 620.88 57308.25 88888.00 2000-11-10 18:36:42.556 315 15621.16 622.49 57308.37 88888.00 2000-11-10 18:36:43.556 315 15621.42 622.49 57308.12 88888.00 2000-11-10 18:36:44.556 315 15620.90 622.61 57308.00 88888.00 2000-11-10 18:36:45.556 315 15620.38 623.85 57307.39 88888.00 2000-11-10 18:36:46.556 315 15621.03 624.10 57306.78 88888.00 2000-11-10 18:36:47.556 315 15620.77 624.22 57306.66 88888.00 2000-11-10 18:36:48.556 315 15621.03 624.47 57306.54 88888.00 2000-11-10 18:36:49.556 315 15621.03 624.84 57306.41 88888.00 2000-11-10 18:36:50.556 315 15621.42 625.83 57307.27 88888.00 2000-11-10 18:36:51.556 315 15620.38 626.70 57306.54 88888.00 2000-11-10 18:36:52.556 315 15620.25 627.32 57306.17 88888.00 2000-11-10 18:36:53.556 315 15619.47 628.68 57305.80 88888.00 2000-11-10 18:36:54.556 315 15619.21 629.30 57306.66 88888.00 2000-11-10 18:36:55.556 315 15619.08 629.05 57306.41 88888.00 2000-11-10 18:36:56.556 315 15618.04 630.66 57307.02 88888.00 2000-11-10 18:36:57.556 315 15617.13 631.16 57306.54 88888.00 2000-11-10 18:36:58.556 315 15616.48 631.90 57306.90 88888.00 2000-11-10 18:36:59.556 315 15615.96 633.14 57305.80 88888.00 2000-11-10 18:37:00.556 315 15614.40 633.39 57305.68 88888.00 2000-11-10 18:37:01.556 315 15613.88 634.63 57305.80 88888.00 2000-11-10 18:37:02.556 315 15612.32 635.00 57305.55 88888.00 2000-11-10 18:37:03.556 315 15611.42 635.62 57305.55 88888.00 2000-11-10 18:37:04.556 315 15610.76 637.10 57305.19 88888.00 2000-11-10 18:37:05.556 315 15609.99 637.72 57305.31 88888.00 2000-11-10 18:37:06.556 315 15608.69 638.59 57305.55 88888.00 2000-11-10 18:37:07.556 315 15608.17 639.83 57304.95 88888.00 2000-11-10 18:37:08.556 315 15608.04 640.94 57304.21 88888.00 2000-11-10 18:37:09.556 315 15607.00 641.81 57304.58 88888.00 2000-11-10 18:37:10.556 315 15606.87 642.18 57304.21 88888.00 2000-11-10 18:37:11.556 315 15605.57 643.30 57303.72 88888.00 2000-11-10 18:37:12.556 315 15604.79 643.92 57303.72 88888.00 2000-11-10 18:37:13.556 315 15603.49 644.66 57302.99 88888.00 2000-11-10 18:37:14.556 315 15602.71 645.40 57303.11 88888.00 2000-11-10 18:37:15.556 315 15601.02 646.89 57303.72 88888.00 2000-11-10 18:37:16.556 315 15600.89 648.00 57302.25 88888.00 2000-11-10 18:37:17.556 315 15599.20 648.25 57302.62 88888.00 2000-11-10 18:37:18.556 315 15598.68 649.61 57302.13 88888.00 2000-11-10 18:37:19.556 315 15597.64 650.23 57302.38 88888.00 2000-11-10 18:37:20.556 315 15596.34 650.98 57301.52 88888.00 2000-11-10 18:37:21.556 315 15596.08 651.97 57301.89 88888.00 2000-11-10 18:37:22.556 315 15595.17 653.82 57300.66 88888.00 2000-11-10 18:37:23.556 315 15595.04 655.93 57300.79 88888.00 2000-11-10 18:37:24.556 315 15594.78 657.17 57300.91 88888.00 2000-11-10 18:37:25.556 315 15594.39 657.66 57300.79 88888.00 2000-11-10 18:37:26.556 315 15594.13 660.26 57300.42 88888.00 2000-11-10 18:37:27.556 315 15594.13 660.76 57299.44 88888.00 2000-11-10 18:37:28.556 315 15593.22 662.00 57299.93 88888.00 2000-11-10 18:37:29.556 315 15593.22 662.99 57299.69 88888.00 2000-11-10 18:37:30.556 315 15592.06 664.72 57299.20 88888.00 2000-11-10 18:37:31.556 315 15591.80 666.09 57298.95 88888.00 2000-11-10 18:37:32.556 315 15591.67 666.46 57298.34 88888.00 2000-11-10 18:37:33.556 315 15590.89 668.07 57298.34 88888.00 2000-11-10 18:37:34.556 315 15591.41 669.43 57298.10 88888.00 2000-11-10 18:37:35.556 315 15590.50 669.80 57298.34 88888.00 2000-11-10 18:37:36.556 315 15590.50 671.04 57297.73 88888.00 2000-11-10 18:37:37.556 315 15589.98 671.66 57297.49 88888.00 2000-11-10 18:37:38.556 315 15589.72 672.40 57297.00 88888.00 2000-11-10 18:37:39.556 315 15589.98 672.77 57297.00 88888.00 2000-11-10 18:37:40.556 315 15589.59 672.53 57297.00 88888.00 2000-11-10 18:37:41.556 315 15589.72 673.76 57297.00 88888.00 2000-11-10 18:37:42.556 315 15589.98 674.88 57296.88 88888.00 2000-11-10 18:37:43.556 315 15589.85 674.26 57296.63 88888.00 2000-11-10 18:37:44.556 315 15590.24 675.25 57296.63 88888.00 2000-11-10 18:37:45.556 315 15589.59 674.88 57296.14 88888.00 2000-11-10 18:37:46.556 315 15589.59 676.61 57296.39 88888.00 2000-11-10 18:37:47.556 315 15590.24 676.24 57296.27 88888.00 2000-11-10 18:37:48.556 315 15590.11 676.37 57296.88 88888.00 2000-11-10 18:37:49.556 315 15590.89 676.61 57296.88 88888.00 2000-11-10 18:37:50.556 315 15591.41 677.23 57296.75 88888.00 2000-11-10 18:37:51.556 315 15591.28 676.86 57296.39 88888.00 2000-11-10 18:37:52.556 315 15591.41 676.61 57296.39 88888.00 2000-11-10 18:37:53.556 315 15591.41 677.48 57296.63 88888.00 2000-11-10 18:37:54.556 315 15591.93 676.74 57296.51 88888.00 2000-11-10 18:37:55.556 315 15591.41 676.86 57296.51 88888.00 2000-11-10 18:37:56.556 315 15591.54 677.48 57296.63 88888.00 2000-11-10 18:37:57.556 315 15592.45 677.60 57296.39 88888.00 2000-11-10 18:37:58.556 315 15592.32 677.48 57296.88 88888.00 2000-11-10 18:37:59.556 315 15592.45 677.60 57296.75 88888.00 2000-11-10 18:38:00.556 315 15592.45 678.84 57296.02 88888.00 2000-11-10 18:38:01.556 315 15592.71 679.34 57296.14 88888.00 2000-11-10 18:38:02.556 315 15592.83 680.33 57296.63 88888.00 2000-11-10 18:38:03.556 315 15592.58 680.95 57296.39 88888.00 2000-11-10 18:38:04.556 315 15591.93 682.43 57296.39 88888.00 2000-11-10 18:38:05.556 315 15593.74 682.56 57296.39 88888.00 2000-11-10 18:38:06.556 315 15593.61 683.30 57296.02 88888.00 2000-11-10 18:38:07.556 315 15592.96 683.80 57295.53 88888.00 2000-11-10 18:38:08.556 315 15592.71 684.29 57296.02 88888.00 2000-11-10 18:38:09.556 315 15592.71 684.91 57295.29 88888.00 2000-11-10 18:38:10.556 315 15592.45 685.28 57295.65 88888.00 2000-11-10 18:38:11.556 315 15592.58 685.65 57296.14 88888.00 2000-11-10 18:38:12.556 315 15592.58 686.27 57296.02 88888.00 2000-11-10 18:38:13.556 315 15592.19 687.02 57295.90 88888.00 2000-11-10 18:38:14.556 315 15591.41 686.77 57295.53 88888.00 2000-11-10 18:38:15.556 315 15591.41 686.03 57295.90 88888.00 2000-11-10 18:38:16.556 315 15590.76 687.02 57295.77 88888.00 2000-11-10 18:38:17.556 315 15590.63 687.02 57295.77 88888.00 2000-11-10 18:38:18.556 315 15591.02 687.64 57295.04 88888.00 2000-11-10 18:38:19.556 315 15590.37 687.88 57295.29 88888.00 2000-11-10 18:38:20.556 315 15590.89 687.76 57295.04 88888.00 2000-11-10 18:38:21.556 315 15590.76 687.88 57294.80 88888.00 2000-11-10 18:38:22.556 315 15590.11 688.13 57294.92 88888.00 2000-11-10 18:38:23.556 315 15590.11 688.01 57294.80 88888.00 2000-11-10 18:38:24.556 315 15590.11 687.88 57294.92 88888.00 2000-11-10 18:38:25.556 315 15589.33 687.88 57294.55 88888.00 2000-11-10 18:38:26.556 315 15590.11 687.64 57294.92 88888.00 2000-11-10 18:38:27.556 315 15590.11 687.14 57294.18 88888.00 2000-11-10 18:38:28.556 315 15589.59 687.02 57294.06 88888.00 2000-11-10 18:38:29.556 315 15589.98 687.51 57294.31 88888.00 2000-11-10 18:38:30.556 315 15590.24 687.39 57293.94 88888.00 2000-11-10 18:38:31.556 315 15590.63 687.02 57294.80 88888.00 2000-11-10 18:38:32.556 315 15591.41 687.14 57294.43 88888.00 2000-11-10 18:38:33.556 315 15591.93 686.89 57294.18 88888.00 2000-11-10 18:38:34.556 315 15592.58 687.64 57294.18 88888.00 2000-11-10 18:38:35.556 315 15592.83 687.26 57294.43 88888.00 2000-11-10 18:38:36.556 315 15594.39 687.26 57294.18 88888.00 2000-11-10 18:38:37.556 315 15595.43 688.01 57293.94 88888.00 2000-11-10 18:38:38.556 315 15596.34 687.88 57294.18 88888.00 2000-11-10 18:38:39.556 315 15597.90 688.75 57294.68 88888.00 2000-11-10 18:38:40.556 315 15598.94 688.63 57294.68 88888.00 2000-11-10 18:38:41.556 315 15600.11 689.12 57294.92 88888.00 2000-11-10 18:38:42.556 315 15600.37 689.25 57295.16 88888.00 2000-11-10 18:38:43.556 315 15601.02 689.37 57295.53 88888.00 2000-11-10 18:38:44.556 315 15602.32 688.87 57295.53 88888.00 2000-11-10 18:38:45.556 315 15603.49 688.63 57296.02 88888.00 2000-11-10 18:38:46.556 315 15603.36 689.25 57295.65 88888.00 2000-11-10 18:38:47.556 315 15605.05 688.50 57296.39 88888.00 2000-11-10 18:38:48.556 315 15605.96 688.50 57297.24 88888.00 2000-11-10 18:38:49.556 315 15606.35 687.76 57296.63 88888.00 2000-11-10 18:38:50.556 315 15607.39 687.76 57297.73 88888.00 2000-11-10 18:38:51.556 315 15609.08 687.26 57297.98 88888.00 2000-11-10 18:38:52.556 315 15609.34 686.65 57297.98 88888.00 2000-11-10 18:38:53.556 315 15609.86 686.27 57298.71 88888.00 2000-11-10 18:38:54.556 315 15610.63 684.79 57298.83 88888.00 2000-11-10 18:38:55.556 315 15612.06 684.04 57298.71 88888.00 2000-11-10 18:38:56.556 315 15612.45 683.67 57298.95 88888.00 2000-11-10 18:38:57.556 315 15613.75 682.43 57299.20 88888.00 2000-11-10 18:38:58.556 315 15614.27 682.43 57299.69 88888.00 2000-11-10 18:38:59.556 315 15615.18 681.57 57300.30 88888.00 2000-11-10 18:39:00.556 315 15615.57 680.33 57300.54 88888.00 2000-11-10 18:39:01.556 315 15616.35 679.46 57300.42 88888.00 2000-11-10 18:39:02.556 315 15616.22 678.97 57300.18 88888.00 2000-11-10 18:39:03.556 315 15617.52 677.23 57301.28 88888.00 2000-11-10 18:39:04.556 315 15616.48 676.61 57300.42 88888.00 2000-11-10 18:39:05.556 315 15617.26 674.51 57302.01 88888.00 2000-11-10 18:39:06.556 315 15617.78 673.64 57301.03 88888.00 2000-11-10 18:39:07.556 315 15617.65 672.03 57301.03 88888.00 2000-11-10 18:39:08.556 315 15618.17 670.92 57302.01 88888.00 2000-11-10 18:39:09.556 315 15617.52 669.68 57301.16 88888.00 2000-11-10 18:39:10.556 315 15617.52 668.32 57300.79 88888.00 2000-11-10 18:39:11.556 315 15617.78 666.71 57301.40 88888.00 2000-11-10 18:39:12.556 315 15617.39 664.23 57301.52 88888.00 2000-11-10 18:39:13.556 315 15617.52 663.36 57300.66 88888.00 2000-11-10 18:39:14.556 315 15617.13 661.50 57300.54 88888.00 2000-11-10 18:39:15.556 315 15617.00 659.27 57300.30 88888.00 2000-11-10 18:39:16.556 315 15617.52 658.65 57300.54 88888.00 2000-11-10 18:39:17.556 315 15617.65 657.42 57300.30 88888.00 2000-11-10 18:39:18.556 315 15618.17 655.81 57299.69 88888.00 2000-11-10 18:39:19.556 315 15618.30 654.57 57299.93 88888.00 2000-11-10 18:39:20.556 315 15619.21 653.45 57299.44 88888.00 2000-11-10 18:39:21.556 315 15619.86 653.70 57299.20 88888.00 2000-11-10 18:39:22.556 315 15619.73 652.83 57298.95 88888.00 2000-11-10 18:39:23.556 315 15619.60 651.59 57298.71 88888.00 2000-11-10 18:39:24.556 315 15619.47 650.60 57299.44 88888.00 2000-11-10 18:39:25.556 315 15619.21 650.11 57299.57 88888.00 2000-11-10 18:39:26.556 315 15618.95 649.24 57299.32 88888.00 2000-11-10 18:39:27.556 315 15618.82 648.99 57299.07 88888.00 2000-11-10 18:39:28.556 315 15618.43 647.88 57298.22 88888.00 2000-11-10 18:39:29.556 315 15618.30 647.26 57299.44 88888.00 2000-11-10 18:39:30.556 315 15617.65 646.39 57299.32 88888.00 2000-11-10 18:39:31.556 315 15617.13 644.78 57299.07 88888.00 2000-11-10 18:39:32.556 315 15615.96 643.92 57299.32 88888.00 2000-11-10 18:39:33.556 315 15615.96 643.67 57298.59 88888.00 2000-11-10 18:39:34.556 315 15615.70 642.18 57298.71 88888.00 2000-11-10 18:39:35.556 315 15615.18 640.70 57299.32 88888.00 2000-11-10 18:39:36.556 315 15615.83 639.09 57298.46 88888.00 2000-11-10 18:39:37.556 315 15615.83 638.59 57299.20 88888.00 2000-11-10 18:39:38.556 315 15615.31 637.10 57299.44 88888.00 2000-11-10 18:39:39.556 315 15614.92 636.11 57298.83 88888.00 2000-11-10 18:39:40.556 315 15615.57 635.00 57298.59 88888.00 2000-11-10 18:39:41.556 315 15615.31 634.26 57298.59 88888.00 2000-11-10 18:39:42.556 315 15615.83 632.52 57298.46 88888.00 2000-11-10 18:39:43.556 315 15616.22 631.41 57298.83 88888.00 2000-11-10 18:39:44.556 315 15617.65 630.54 57298.71 88888.00 2000-11-10 18:39:45.556 315 15617.26 629.92 57298.95 88888.00 2000-11-10 18:39:46.556 315 15618.30 629.05 57298.59 88888.00 2000-11-10 18:39:47.556 315 15618.82 627.81 57298.10 88888.00 2000-11-10 18:39:48.556 315 15618.69 627.07 57298.10 88888.00 2000-11-10 18:39:49.556 315 15619.34 626.33 57298.10 88888.00 2000-11-10 18:39:50.556 315 15619.21 625.71 57298.10 88888.00 2000-11-10 18:39:51.556 315 15618.43 625.09 57298.10 88888.00 2000-11-10 18:39:52.556 315 15617.78 625.21 57297.85 88888.00 2000-11-10 18:39:53.556 315 15616.48 624.97 57298.10 88888.00 2000-11-10 18:39:54.556 315 15615.70 624.22 57297.98 88888.00 2000-11-10 18:39:55.556 315 15615.05 624.72 57297.36 88888.00 2000-11-10 18:39:56.556 315 15614.53 624.10 57297.49 88888.00 2000-11-10 18:39:57.556 315 15612.97 623.36 57297.49 88888.00 2000-11-10 18:39:58.556 315 15612.19 623.85 57297.36 88888.00 2000-11-10 18:39:59.556 315 15611.16 623.23 57296.88 88888.00 2000-11-10 18:40:00.556 315 15610.25 622.74 57297.85 88888.00 2000-11-10 18:40:01.556 315 15609.34 622.86 57297.12 88888.00 2000-11-10 18:40:02.556 315 15608.04 621.75 57297.36 88888.00 2000-11-10 18:40:03.556 315 15607.52 620.51 57296.88 88888.00 2000-11-10 18:40:04.556 315 15607.65 620.51 57297.36 88888.00 2000-11-10 18:40:05.556 315 15606.48 619.64 57297.61 88888.00 2000-11-10 18:40:06.556 315 15606.35 618.53 57297.12 88888.00 2000-11-10 18:40:07.556 315 15605.05 618.03 57296.88 88888.00 2000-11-10 18:40:08.556 315 15604.53 617.66 57296.02 88888.00 2000-11-10 18:40:09.556 315 15603.62 617.41 57296.14 88888.00 2000-11-10 18:40:10.556 315 15602.71 616.54 57296.27 88888.00 2000-11-10 18:40:11.556 315 15601.80 615.80 57296.02 88888.00 2000-11-10 18:40:12.556 315 15601.41 615.31 57295.16 88888.00 2000-11-10 18:40:13.556 315 15600.63 615.68 57295.29 88888.00 2000-11-10 18:40:14.556 315 15599.46 614.93 57294.55 88888.00 2000-11-10 18:40:15.556 315 15598.68 614.93 57294.80 88888.00 2000-11-10 18:40:16.556 315 15598.03 614.56 57294.80 88888.00 2000-11-10 18:40:17.556 315 15596.86 614.31 57293.94 88888.00 2000-11-10 18:40:18.556 315 15596.73 614.31 57293.82 88888.00 2000-11-10 18:40:19.556 315 15596.08 614.44 57292.96 88888.00 2000-11-10 18:40:20.556 315 15594.91 614.19 57293.21 88888.00 2000-11-10 18:40:21.556 315 15593.61 614.31 57292.47 88888.00 2000-11-10 18:40:22.556 315 15594.26 614.19 57292.72 88888.00 2000-11-10 18:40:23.556 315 15593.22 614.07 57292.72 88888.00 2000-11-10 18:40:24.556 315 15592.45 613.57 57291.98 88888.00 2000-11-10 18:40:26.556 315 15591.15 614.07 57291.25 88888.00 2000-11-10 18:40:27.556 315 15590.89 612.95 57291.62 88888.00 2000-11-10 18:40:28.556 315 15591.02 613.45 57292.23 88888.00 2000-11-10 18:40:29.556 315 15590.63 612.95 57291.01 88888.00 2000-11-10 18:40:30.556 315 15590.50 613.70 57290.76 88888.00 2000-11-10 18:40:31.556 315 15590.50 613.57 57291.13 88888.00 2000-11-10 18:40:32.556 315 15590.37 613.45 57291.13 88888.00 2000-11-10 18:40:33.556 315 15590.24 613.57 57291.13 88888.00 2000-11-10 18:40:34.556 315 15590.76 614.44 57290.39 88888.00 2000-11-10 18:40:35.556 315 15590.63 614.31 57290.39 88888.00 2000-11-10 18:40:36.556 315 15591.15 614.31 57290.88 88888.00 2000-11-10 18:40:37.556 315 15590.24 615.92 57290.03 88888.00 2000-11-10 18:40:38.556 315 15591.54 615.31 57290.52 88888.00 2000-11-10 18:40:39.556 315 15591.15 615.68 57290.52 88888.00 2000-11-10 18:40:40.556 315 15591.80 616.17 57290.52 88888.00 2000-11-10 18:40:41.556 315 15591.93 617.41 57291.01 88888.00 2000-11-10 18:40:42.556 315 15591.80 617.04 57291.13 88888.00 2000-11-10 18:40:43.556 315 15592.45 617.78 57291.13 88888.00 2000-11-10 18:40:44.556 315 15592.45 618.53 57290.88 88888.00 2000-11-10 18:40:45.556 315 15593.09 618.90 57291.50 88888.00 2000-11-10 18:40:46.556 315 15593.87 619.27 57291.50 88888.00 2000-11-10 18:40:47.556 315 15594.00 620.63 57291.38 88888.00 2000-11-10 18:40:48.556 315 15595.43 620.88 57291.86 88888.00 2000-11-10 18:40:49.556 315 15595.82 620.88 57291.98 88888.00 2000-11-10 18:40:50.556 315 15596.21 621.75 57292.35 88888.00 2000-11-10 18:40:51.556 315 15596.86 622.98 57292.96 88888.00 2000-11-10 18:40:52.556 315 15597.77 623.11 57292.11 88888.00 2000-11-10 18:40:53.556 315 15597.90 624.47 57293.09 88888.00 2000-11-10 18:40:54.556 315 15597.77 624.72 57292.35 88888.00 2000-11-10 18:40:55.556 315 15597.38 625.96 57292.84 88888.00 2000-11-10 18:40:56.556 315 15597.12 626.20 57293.09 88888.00 2000-11-10 18:40:57.556 315 15598.68 626.95 57294.31 88888.00 2000-11-10 18:40:58.556 315 15597.51 626.95 57294.06 88888.00 2000-11-10 18:40:59.556 315 15597.51 628.19 57294.18 88888.00 2000-11-10 18:41:00.556 315 15597.51 628.43 57293.94 88888.00 2000-11-10 18:41:01.556 315 15597.77 628.56 57294.31 88888.00 2000-11-10 18:41:02.556 315 15596.99 629.05 57295.04 88888.00 2000-11-10 18:41:03.556 315 15597.64 630.17 57295.16 88888.00 2000-11-10 18:41:04.556 315 15597.51 631.16 57295.04 88888.00 2000-11-10 18:41:05.556 315 15597.25 631.28 57295.04 88888.00 2000-11-10 18:41:06.556 315 15597.51 631.90 57295.53 88888.00 2000-11-10 18:41:07.556 315 15598.81 632.27 57296.39 88888.00 2000-11-10 18:41:08.556 315 15598.16 633.26 57295.53 88888.00 2000-11-10 18:41:09.556 315 15597.77 633.76 57296.02 88888.00 2000-11-10 18:41:10.556 315 15596.99 634.87 57296.27 88888.00 2000-11-10 18:41:11.556 315 15596.86 635.00 57296.63 88888.00 2000-11-10 18:41:12.556 315 15597.38 636.11 57297.24 88888.00 2000-11-10 18:41:13.556 315 15596.99 636.24 57297.12 88888.00 2000-11-10 18:41:14.556 315 15596.86 637.35 57297.00 88888.00 2000-11-10 18:41:15.556 315 15596.99 637.85 57297.36 88888.00 2000-11-10 18:41:16.556 315 15596.60 639.21 57297.73 88888.00 2000-11-10 18:41:17.556 315 15596.08 639.21 57297.73 88888.00 2000-11-10 18:41:18.556 315 15596.08 639.95 57297.85 88888.00 2000-11-10 18:41:19.556 315 15594.91 640.57 57298.59 88888.00 2000-11-10 18:41:20.556 315 15595.56 641.07 57297.73 88888.00 2000-11-10 18:41:21.556 315 15594.65 642.18 57298.95 88888.00 2000-11-10 18:41:22.556 315 15594.65 642.68 57298.46 88888.00 2000-11-10 18:41:23.556 315 15593.35 643.17 57298.10 88888.00 2000-11-10 18:41:24.556 315 15594.39 643.92 57298.95 88888.00 2000-11-10 18:41:25.556 315 15593.74 643.92 57298.95 88888.00 2000-11-10 18:41:26.556 315 15592.83 645.15 57299.57 88888.00 2000-11-10 18:41:27.556 315 15592.19 646.27 57298.71 88888.00 2000-11-10 18:41:28.556 315 15592.32 646.52 57298.59 88888.00 2000-11-10 18:41:29.556 315 15591.15 646.76 57298.95 88888.00 2000-11-10 18:41:30.556 315 15591.02 647.76 57298.95 88888.00 2000-11-10 18:41:31.556 315 15590.37 648.25 57298.95 88888.00 2000-11-10 18:41:32.556 315 15589.85 649.12 57298.10 88888.00 2000-11-10 18:41:33.556 315 15589.33 649.61 57298.59 88888.00 2000-11-10 18:41:34.556 315 15588.68 649.86 57298.71 88888.00 2000-11-10 18:41:35.556 315 15588.42 651.35 57298.83 88888.00 2000-11-10 18:41:36.556 315 15587.90 652.09 57298.83 88888.00 2000-11-10 18:41:37.556 315 15586.86 652.59 57298.71 88888.00 2000-11-10 18:41:38.556 315 15586.73 653.82 57298.83 88888.00 2000-11-10 18:41:39.556 315 15585.95 653.82 57298.22 88888.00 2000-11-10 18:41:40.556 315 15585.04 654.69 57298.10 88888.00 2000-11-10 18:41:41.556 315 15584.52 656.05 57297.98 88888.00 2000-11-10 18:41:42.556 315 15584.52 656.92 57298.71 88888.00 2000-11-10 18:41:43.556 315 15584.39 657.66 57298.46 88888.00 2000-11-10 18:41:44.556 315 15583.48 658.53 57297.85 88888.00 2000-11-10 18:41:45.556 315 15583.09 659.40 57297.12 88888.00 2000-11-10 18:41:46.556 315 15583.09 660.02 57297.49 88888.00 2000-11-10 18:41:47.556 315 15581.66 660.64 57297.49 88888.00 2000-11-10 18:41:48.556 315 15582.05 661.75 57297.61 88888.00 2000-11-10 18:41:49.556 315 15580.62 662.99 57296.88 88888.00 2000-11-10 18:41:50.556 315 15580.36 662.87 57296.88 88888.00 2000-11-10 18:41:51.556 315 15580.10 664.10 57296.75 88888.00 2000-11-10 18:41:52.556 315 15578.93 665.34 57297.24 88888.00 2000-11-10 18:41:53.556 315 15579.58 665.84 57297.49 88888.00 2000-11-10 18:41:54.556 315 15579.06 666.46 57296.02 88888.00 2000-11-10 18:41:55.556 315 15578.80 667.20 57296.27 88888.00 2000-11-10 18:41:56.556 315 15578.41 668.07 57295.77 88888.00 2000-11-10 18:41:57.556 315 15578.54 668.32 57295.53 88888.00 2000-11-10 18:41:58.556 315 15578.54 669.06 57295.53 88888.00 2000-11-10 18:41:59.556 315 15578.54 669.93 57296.14 88888.00 2000-11-10 18:42:00.556 315 15578.02 670.79 57295.29 88888.00 2000-11-10 18:42:01.556 315 15578.28 671.29 57296.14 88888.00 2000-11-10 18:42:02.556 315 15577.50 672.65 57295.16 88888.00 2000-11-10 18:42:03.556 315 15578.41 673.15 57294.92 88888.00 2000-11-10 18:42:04.556 315 15578.41 673.52 57295.53 88888.00 2000-11-10 18:42:05.556 315 15578.15 673.89 57295.16 88888.00 2000-11-10 18:42:06.556 315 15578.54 675.13 57294.68 88888.00 2000-11-10 18:42:07.556 315 15578.41 674.88 57294.43 88888.00 2000-11-10 18:42:08.556 315 15578.02 675.87 57294.92 88888.00 2000-11-10 18:42:09.556 315 15578.28 676.49 57293.94 88888.00 2000-11-10 18:42:10.556 315 15578.02 677.48 57294.92 88888.00 2000-11-10 18:42:11.556 315 15577.50 677.48 57294.18 88888.00 2000-11-10 18:42:12.556 315 15578.28 678.47 57293.57 88888.00 2000-11-10 18:42:13.556 315 15578.02 678.60 57294.43 88888.00 2000-11-10 18:42:14.556 315 15578.41 679.34 57293.94 88888.00 2000-11-10 18:42:15.556 315 15578.93 679.83 57294.18 88888.00 2000-11-10 18:42:16.556 315 15578.02 680.21 57294.43 88888.00 2000-11-10 18:42:17.556 315 15578.41 680.82 57293.45 88888.00 2000-11-10 18:42:18.556 315 15578.41 681.44 57294.18 88888.00 2000-11-10 18:42:19.556 315 15578.93 682.06 57294.43 88888.00 2000-11-10 18:42:20.556 315 15578.67 681.94 57294.43 88888.00 2000-11-10 18:42:21.556 315 15579.06 682.81 57294.06 88888.00 2000-11-10 18:42:22.556 315 15579.06 682.56 57293.33 88888.00 2000-11-10 18:42:23.556 315 15578.02 683.67 57293.57 88888.00 2000-11-10 18:42:24.556 315 15579.97 683.67 57294.06 88888.00 2000-11-10 18:42:26.556 315 15580.23 683.67 57293.94 88888.00 2000-11-10 18:42:27.556 315 15580.10 683.80 57293.33 88888.00 2000-11-10 18:42:28.556 315 15581.01 684.54 57293.33 88888.00 2000-11-10 18:42:29.556 315 15581.01 684.79 57293.57 88888.00 2000-11-10 18:42:30.556 315 15582.05 684.79 57293.21 88888.00 2000-11-10 18:42:31.556 315 15582.18 685.28 57293.94 88888.00 2000-11-10 18:42:32.556 315 15582.44 685.65 57293.21 88888.00 2000-11-10 18:42:33.556 315 15582.44 685.78 57293.45 88888.00 2000-11-10 18:42:34.556 315 15583.35 685.04 57294.06 88888.00 2000-11-10 18:42:35.556 315 15582.57 685.65 57293.21 88888.00 2000-11-10 18:42:36.556 315 15583.09 686.27 57293.70 88888.00 2000-11-10 18:42:37.556 315 15583.61 686.77 57293.21 88888.00 2000-11-10 18:42:38.556 315 15583.61 686.15 57292.84 88888.00 2000-11-10 18:42:39.556 315 15583.09 687.02 57293.57 88888.00 2000-11-10 18:42:40.556 315 15583.35 686.77 57293.82 88888.00 2000-11-10 18:42:41.556 315 15583.74 687.14 57293.82 88888.00 2000-11-10 18:42:42.556 315 15583.87 687.02 57292.96 88888.00 2000-11-10 18:42:43.556 315 15584.52 687.51 57292.23 88888.00 2000-11-10 18:42:44.556 315 15583.87 687.76 57292.84 88888.00 2000-11-10 18:42:45.556 315 15584.52 686.77 57292.84 88888.00 2000-11-10 18:42:46.556 315 15584.39 687.39 57292.72 88888.00 2000-11-10 18:42:47.556 315 15584.13 687.64 57292.72 88888.00 2000-11-10 18:42:48.556 315 15584.91 687.02 57293.09 88888.00 2000-11-10 18:42:49.556 315 15585.56 688.01 57292.60 88888.00 2000-11-10 18:42:50.556 315 15586.21 687.02 57292.60 88888.00 2000-11-10 18:42:51.556 315 15585.30 687.26 57292.35 88888.00 2000-11-10 18:42:52.556 315 15585.43 687.14 57292.35 88888.00 2000-11-10 18:42:53.556 315 15585.69 686.89 57292.84 88888.00 2000-11-10 18:42:54.556 315 15585.69 686.03 57292.11 88888.00 2000-11-10 18:42:55.556 315 15586.47 686.40 57292.60 88888.00 2000-11-10 18:42:56.556 315 15586.60 686.27 57292.72 88888.00 2000-11-10 18:42:57.556 315 15586.34 685.65 57292.72 88888.00 2000-11-10 18:42:58.556 315 15587.12 685.16 57292.35 88888.00 2000-11-10 18:42:59.556 315 15586.86 684.29 57292.11 88888.00 2000-11-10 18:43:00.556 315 15587.12 684.04 57291.62 88888.00 2000-11-10 18:43:01.556 315 15587.77 683.18 57291.50 88888.00 2000-11-10 18:43:02.556 315 15587.64 683.18 57291.98 88888.00 2000-11-10 18:43:03.556 315 15587.64 682.31 57292.47 88888.00 2000-11-10 18:43:04.556 315 15587.64 681.94 57291.98 88888.00 2000-11-10 18:43:05.556 315 15587.90 681.57 57292.23 88888.00 2000-11-10 18:43:06.556 315 15587.77 681.07 57292.23 88888.00 2000-11-10 18:43:07.556 315 15588.55 680.33 57291.50 88888.00 2000-11-10 18:43:08.556 315 15588.68 678.60 57291.62 88888.00 2000-11-10 18:43:09.556 315 15589.33 678.47 57292.47 88888.00 2000-11-10 18:43:10.556 315 15589.85 678.22 57291.98 88888.00 2000-11-10 18:43:11.556 315 15589.46 677.98 57291.98 88888.00 2000-11-10 18:43:12.556 315 15590.50 676.98 57292.11 88888.00 2000-11-10 18:43:13.556 315 15590.63 675.99 57292.11 88888.00 2000-11-10 18:43:14.556 315 15590.89 675.25 57292.23 88888.00 2000-11-10 18:43:15.556 315 15591.28 675.50 57292.11 88888.00 2000-11-10 18:43:16.556 315 15592.71 674.01 57292.47 88888.00 2000-11-10 18:43:17.556 315 15593.09 673.02 57292.35 88888.00 2000-11-10 18:43:18.556 315 15593.09 672.28 57292.72 88888.00 2000-11-10 18:43:19.556 315 15593.87 671.29 57292.47 88888.00 2000-11-10 18:43:20.556 315 15594.00 670.67 57292.72 88888.00 2000-11-10 18:43:21.556 315 15594.52 670.30 57292.23 88888.00 2000-11-10 18:43:22.556 315 15594.78 669.18 57292.60 88888.00 2000-11-10 18:43:23.556 315 15595.17 667.70 57292.23 88888.00 2000-11-10 18:43:24.556 315 15596.47 666.83 57292.72 88888.00 2000-11-10 18:43:25.556 315 15596.21 666.21 57292.72 88888.00 2000-11-10 18:43:26.556 315 15596.86 665.47 57292.35 88888.00 2000-11-10 18:43:27.556 315 15596.47 664.72 57292.47 88888.00 2000-11-10 18:43:28.556 315 15597.77 663.48 57292.23 88888.00 2000-11-10 18:43:29.556 315 15597.90 663.73 57292.35 88888.00 2000-11-10 18:43:30.556 315 15597.64 662.74 57291.62 88888.00 2000-11-10 18:43:31.556 315 15598.29 661.87 57292.35 88888.00 2000-11-10 18:43:32.556 315 15598.16 661.50 57292.60 88888.00 2000-11-10 18:43:33.556 315 15598.42 660.26 57292.11 88888.00 2000-11-10 18:43:34.556 315 15598.55 659.27 57292.11 88888.00 2000-11-10 18:43:35.556 315 15598.94 659.03 57292.60 88888.00 2000-11-10 18:43:36.556 315 15599.07 658.41 57292.47 88888.00 2000-11-10 18:43:37.556 315 15600.24 657.54 57292.35 88888.00 2000-11-10 18:43:38.556 315 15599.46 656.67 57292.11 88888.00 2000-11-10 18:43:39.556 315 15599.46 656.18 57292.47 88888.00 2000-11-10 18:43:40.556 315 15599.33 655.31 57292.23 88888.00 2000-11-10 18:43:41.556 315 15599.20 655.19 57292.47 88888.00 2000-11-10 18:43:42.556 315 15599.59 654.57 57292.60 88888.00 2000-11-10 18:43:43.556 315 15600.11 654.07 57291.98 88888.00 2000-11-10 18:43:44.556 315 15600.37 652.96 57291.62 88888.00 2000-11-10 18:43:45.556 315 15600.37 652.46 57291.50 88888.00 2000-11-10 18:43:46.556 315 15600.76 652.59 57291.50 88888.00 2000-11-10 18:43:47.556 315 15600.24 651.35 57291.86 88888.00 2000-11-10 18:43:48.556 315 15600.37 650.48 57291.62 88888.00 2000-11-10 18:43:49.556 315 15600.63 650.36 57292.11 88888.00 2000-11-10 18:43:50.556 315 15601.15 649.86 57291.86 88888.00 2000-11-10 18:43:51.556 315 15600.63 649.37 57292.47 88888.00 2000-11-10 18:43:52.556 315 15601.28 648.75 57292.11 88888.00 2000-11-10 18:43:53.556 315 15601.54 648.50 57292.47 88888.00 2000-11-10 18:43:54.556 315 15601.80 648.00 57291.86 88888.00 2000-11-10 18:43:55.556 315 15602.06 648.00 57292.47 88888.00 2000-11-10 18:43:56.556 315 15601.41 647.76 57291.62 88888.00 2000-11-10 18:43:57.556 315 15601.28 647.63 57292.23 88888.00 2000-11-10 18:43:58.556 315 15601.54 647.76 57292.11 88888.00 2000-11-10 18:43:59.556 315 15601.54 648.50 57292.11 88888.00 2000-11-10 18:44:00.556 315 15601.54 648.25 57291.86 88888.00 2000-11-10 18:44:01.556 315 15602.06 648.87 57291.62 88888.00 2000-11-10 18:44:02.556 315 15601.41 648.99 57291.74 88888.00 2000-11-10 18:44:03.556 315 15601.41 649.12 57292.23 88888.00 2000-11-10 18:44:04.556 315 15601.54 649.98 57291.98 88888.00 2000-11-10 18:44:05.556 315 15600.63 650.11 57291.62 88888.00 2000-11-10 18:44:06.556 315 15600.37 650.48 57291.98 88888.00 2000-11-10 18:44:07.556 315 15599.98 650.36 57292.72 88888.00 2000-11-10 18:44:08.556 315 15599.72 651.22 57291.86 88888.00 2000-11-10 18:44:09.556 315 15598.81 651.72 57291.98 88888.00 2000-11-10 18:44:10.556 315 15598.16 652.46 57291.86 88888.00 2000-11-10 18:44:11.556 315 15597.38 652.21 57292.23 88888.00 2000-11-10 18:44:12.556 315 15596.73 653.08 57291.86 88888.00 2000-11-10 18:44:13.556 315 15596.47 652.96 57291.25 88888.00 2000-11-10 18:44:14.556 315 15595.30 652.96 57291.86 88888.00 2000-11-10 18:44:15.556 315 15596.86 652.96 57291.86 88888.00 2000-11-10 18:44:16.556 315 15596.47 653.08 57291.62 88888.00 2000-11-10 18:44:17.556 315 15595.56 653.95 57291.25 88888.00 2000-11-10 18:44:18.556 315 15595.56 653.70 57291.13 88888.00 2000-11-10 18:44:19.556 315 15595.69 653.08 57291.62 88888.00 2000-11-10 18:44:20.556 315 15595.43 653.45 57291.25 88888.00 2000-11-10 18:44:21.556 315 15596.08 652.96 57291.13 88888.00 2000-11-10 18:44:22.556 315 15595.82 651.97 57290.76 88888.00 2000-11-10 18:44:23.556 315 15596.99 651.72 57290.39 88888.00 2000-11-10 18:44:24.556 315 15596.60 651.47 57290.03 88888.00 2000-11-10 18:44:26.556 315 15598.94 650.36 57290.03 88888.00 2000-11-10 18:44:27.556 315 15598.55 649.61 57290.76 88888.00 2000-11-10 18:44:28.556 315 15599.85 649.12 57290.03 88888.00 2000-11-10 18:44:29.556 315 15600.50 648.75 57289.66 88888.00 2000-11-10 18:44:30.556 315 15602.06 647.51 57290.39 88888.00 2000-11-10 18:44:31.556 315 15604.01 647.01 57290.64 88888.00 2000-11-10 18:44:32.556 315 15604.92 646.64 57289.79 88888.00 2000-11-10 18:44:33.556 315 15606.61 645.77 57290.15 88888.00 2000-11-10 18:44:34.556 315 15608.56 645.77 57289.91 88888.00 2000-11-10 18:44:35.556 315 15610.25 644.91 57289.91 88888.00 2000-11-10 18:44:36.556 315 15612.32 644.41 57290.39 88888.00 2000-11-10 18:44:37.556 315 15614.27 643.67 57290.88 88888.00 2000-11-10 18:44:38.556 315 15615.31 642.93 57291.25 88888.00 2000-11-10 18:44:39.556 315 15617.13 642.80 57290.76 88888.00 2000-11-10 18:44:40.556 315 15617.91 642.31 57291.50 88888.00 2000-11-10 18:44:41.556 315 15619.47 641.44 57291.98 88888.00 2000-11-10 18:44:42.556 315 15619.47 642.18 57291.98 88888.00 2000-11-10 18:44:43.556 315 15618.95 641.93 57292.84 88888.00 2000-11-10 18:44:44.556 315 15619.86 641.44 57292.60 88888.00 2000-11-10 18:44:45.556 315 15618.43 641.32 57293.57 88888.00 2000-11-10 18:44:46.556 315 15619.21 640.82 57293.21 88888.00 2000-11-10 18:44:47.556 315 15618.30 641.44 57292.96 88888.00 2000-11-10 18:44:48.556 315 15617.52 642.68 57293.82 88888.00 2000-11-10 18:44:49.556 315 15616.22 642.55 57293.45 88888.00 2000-11-10 18:44:50.556 315 15616.61 642.68 57293.57 88888.00 2000-11-10 18:44:51.556 315 15615.05 643.67 57294.06 88888.00 2000-11-10 18:44:52.556 315 15614.66 644.16 57293.94 88888.00 2000-11-10 18:44:53.556 315 15614.40 643.92 57295.29 88888.00 2000-11-10 18:44:54.556 315 15614.53 645.28 57294.92 88888.00 2000-11-10 18:44:55.556 315 15613.88 645.65 57294.92 88888.00 2000-11-10 18:44:56.556 315 15612.58 646.02 57295.29 88888.00 2000-11-10 18:44:57.556 315 15613.23 646.02 57294.80 88888.00 2000-11-10 18:44:58.556 315 15612.84 646.52 57295.29 88888.00 2000-11-10 18:44:59.556 315 15613.49 646.76 57295.29 88888.00 2000-11-10 18:45:00.556 315 15613.36 647.38 57296.14 88888.00 2000-11-10 18:45:01.556 315 15614.53 648.37 57296.39 88888.00 2000-11-10 18:45:02.556 315 15614.01 648.62 57296.39 88888.00 2000-11-10 18:45:03.556 315 15613.62 648.87 57295.90 88888.00 2000-11-10 18:45:04.556 315 15613.49 649.74 57296.14 88888.00 2000-11-10 18:45:05.556 315 15614.27 650.36 57295.90 88888.00 2000-11-10 18:45:06.556 315 15614.53 650.73 57296.14 88888.00 2000-11-10 18:45:07.556 315 15614.53 651.47 57296.88 88888.00 2000-11-10 18:45:08.556 315 15614.14 652.09 57296.75 88888.00 2000-11-10 18:45:09.556 315 15614.53 651.97 57297.85 88888.00 2000-11-10 18:45:10.556 315 15614.79 652.21 57297.36 88888.00 2000-11-10 18:45:11.556 315 15614.92 652.71 57297.00 88888.00 2000-11-10 18:45:12.556 315 15614.40 653.08 57297.61 88888.00 2000-11-10 18:45:13.556 315 15613.49 653.33 57297.12 88888.00 2000-11-10 18:45:14.556 315 15612.97 653.20 57297.73 88888.00 2000-11-10 18:45:15.556 315 15612.71 653.45 57297.85 88888.00 2000-11-10 18:45:16.556 315 15612.97 653.08 57297.73 88888.00 2000-11-10 18:45:17.556 315 15612.06 653.70 57297.73 88888.00 2000-11-10 18:45:18.556 315 15612.06 654.82 57298.22 88888.00 2000-11-10 18:45:19.556 315 15612.06 654.32 57298.22 88888.00 2000-11-10 18:45:20.556 315 15611.80 654.57 57297.85 88888.00 2000-11-10 18:45:21.556 315 15612.45 654.69 57297.98 88888.00 2000-11-10 18:45:22.556 315 15612.32 654.44 57298.34 88888.00 2000-11-10 18:45:23.556 315 15612.58 655.19 57298.83 88888.00 2000-11-10 18:45:24.556 315 15613.10 654.94 57297.98 88888.00 2000-11-10 18:45:25.556 315 15613.10 655.19 57298.83 88888.00 2000-11-10 18:45:26.556 315 15612.71 655.56 57298.22 88888.00 2000-11-10 18:45:27.556 315 15613.75 655.31 57298.34 88888.00 2000-11-10 18:45:28.556 315 15613.88 655.06 57297.85 88888.00 2000-11-10 18:45:29.556 315 15613.88 655.06 57298.71 88888.00 2000-11-10 18:45:30.556 315 15614.40 655.43 57299.57 88888.00 2000-11-10 18:45:31.556 315 15615.05 655.68 57298.71 88888.00 2000-11-10 18:45:32.556 315 15615.31 655.56 57298.71 88888.00 2000-11-10 18:45:33.556 315 15615.05 655.68 57298.95 88888.00 2000-11-10 18:45:34.556 315 15615.70 656.05 57298.95 88888.00 2000-11-10 18:45:35.556 315 15616.22 655.81 57299.93 88888.00 2000-11-10 18:45:36.556 315 15617.00 655.93 57299.32 88888.00 2000-11-10 18:45:37.556 315 15616.22 656.55 57300.54 88888.00 2000-11-10 18:45:38.556 315 15617.00 656.30 57299.57 88888.00 2000-11-10 18:45:39.556 315 15617.65 657.17 57299.93 88888.00 2000-11-10 18:45:40.556 315 15617.00 657.54 57299.69 88888.00 2000-11-10 18:45:41.556 315 15617.52 657.66 57300.30 88888.00 2000-11-10 18:45:42.556 315 15616.61 657.54 57300.91 88888.00 2000-11-10 18:45:43.556 315 15616.61 658.53 57300.42 88888.00 2000-11-10 18:45:44.556 315 15615.83 659.15 57300.30 88888.00 2000-11-10 18:45:45.556 315 15616.48 659.52 57300.66 88888.00 2000-11-10 18:45:46.556 315 15616.09 661.13 57300.30 88888.00 2000-11-10 18:45:47.556 315 15615.83 661.63 57300.91 88888.00 2000-11-10 18:45:48.556 315 15615.96 662.12 57300.66 88888.00 2000-11-10 18:45:49.556 315 15616.48 662.74 57300.79 88888.00 2000-11-10 18:45:50.556 315 15616.48 663.98 57301.40 88888.00 2000-11-10 18:45:51.556 315 15615.83 663.98 57301.52 88888.00 2000-11-10 18:45:52.556 315 15616.35 664.85 57301.52 88888.00 2000-11-10 18:45:53.556 315 15616.22 665.84 57301.64 88888.00 2000-11-10 18:45:54.556 315 15615.70 666.33 57301.40 88888.00 2000-11-10 18:45:55.556 315 15616.09 666.09 57301.28 88888.00 2000-11-10 18:45:56.556 315 15615.31 666.58 57301.77 88888.00 2000-11-10 18:45:57.556 315 15615.44 666.58 57301.89 88888.00 2000-11-10 18:45:58.556 315 15615.31 667.20 57302.50 88888.00 2000-11-10 18:45:59.556 315 15615.44 667.57 57302.25 88888.00 2000-11-10 18:46:00.556 315 15615.44 667.20 57301.40 88888.00 2000-11-10 18:46:01.556 315 15615.70 667.82 57302.50 88888.00 2000-11-10 18:46:02.556 315 15616.22 667.57 57302.50 88888.00 2000-11-10 18:46:03.556 315 15615.70 667.32 57302.50 88888.00 2000-11-10 18:46:04.556 315 15615.83 667.20 57302.01 88888.00 2000-11-10 18:46:05.556 315 15616.09 667.94 57302.13 88888.00 2000-11-10 18:46:06.556 315 15615.18 667.20 57302.74 88888.00 2000-11-10 18:46:07.556 315 15615.44 666.46 57302.74 88888.00 2000-11-10 18:46:08.556 315 15615.44 667.70 57302.62 88888.00 2000-11-10 18:46:09.556 315 15615.96 667.45 57302.99 88888.00 2000-11-10 18:46:10.556 315 15616.09 667.45 57302.50 88888.00 2000-11-10 18:46:11.556 315 15616.22 666.95 57302.25 88888.00 2000-11-10 18:46:12.556 315 15616.48 666.95 57302.74 88888.00 2000-11-10 18:46:13.556 315 15616.61 667.57 57302.25 88888.00 2000-11-10 18:46:14.556 315 15616.22 667.32 57302.74 88888.00 2000-11-10 18:46:15.556 315 15616.22 667.94 57302.87 88888.00 2000-11-10 18:46:16.556 315 15616.35 667.82 57302.87 88888.00 2000-11-10 18:46:17.556 315 15616.22 668.56 57302.87 88888.00 2000-11-10 18:46:18.556 315 15617.00 668.93 57303.36 88888.00 2000-11-10 18:46:19.556 315 15615.83 668.32 57302.99 88888.00 2000-11-10 18:46:20.556 315 15616.09 669.06 57303.36 88888.00 2000-11-10 18:46:21.556 315 15615.83 670.05 57302.50 88888.00 2000-11-10 18:46:22.556 315 15616.09 670.30 57303.72 88888.00 2000-11-10 18:46:23.556 315 15616.61 670.92 57303.60 88888.00 2000-11-10 18:46:24.556 315 15616.61 671.66 57303.60 88888.00 2000-11-10 18:46:26.556 315 15616.61 672.77 57304.33 88888.00 2000-11-10 18:46:27.556 315 15616.74 673.64 57303.84 88888.00 2000-11-10 18:46:28.556 315 15615.83 674.88 57304.58 88888.00 2000-11-10 18:46:29.556 315 15615.96 674.63 57304.46 88888.00 2000-11-10 18:46:30.556 315 15614.79 674.26 57304.33 88888.00 2000-11-10 18:46:31.556 315 15614.40 676.37 57303.72 88888.00 2000-11-10 18:46:32.556 315 15613.75 676.74 57304.58 88888.00 2000-11-10 18:46:33.556 315 15613.62 677.11 57305.07 88888.00 2000-11-10 18:46:34.556 315 15612.45 677.85 57304.46 88888.00 2000-11-10 18:46:35.556 315 15611.93 678.47 57305.19 88888.00 2000-11-10 18:46:36.556 315 15611.03 678.47 57304.58 88888.00 2000-11-10 18:46:37.556 315 15609.60 678.47 57305.07 88888.00 2000-11-10 18:46:38.556 315 15608.56 679.96 57304.46 88888.00 2000-11-10 18:46:39.556 315 15607.91 679.09 57305.07 88888.00 2000-11-10 18:46:40.556 315 15607.39 679.09 57303.96 88888.00 2000-11-10 18:46:41.556 315 15606.61 679.71 57304.46 88888.00 2000-11-10 18:46:42.556 315 15606.35 679.83 57304.21 88888.00 2000-11-10 18:46:43.556 315 15605.44 680.21 57303.96 88888.00 2000-11-10 18:46:44.556 315 15605.44 681.20 57303.48 88888.00 2000-11-10 18:46:45.556 315 15604.14 681.44 57304.09 88888.00 2000-11-10 18:46:46.556 315 15604.14 680.95 57303.48 88888.00 2000-11-10 18:46:47.556 315 15603.75 681.32 57303.72 88888.00 2000-11-10 18:46:48.556 315 15604.53 681.44 57303.11 88888.00 2000-11-10 18:46:49.556 315 15604.27 681.20 57303.84 88888.00 2000-11-10 18:46:50.556 315 15604.40 681.57 57303.60 88888.00 2000-11-10 18:46:51.556 315 15604.53 681.57 57303.60 88888.00 2000-11-10 18:46:52.556 315 15604.14 681.57 57302.87 88888.00 2000-11-10 18:46:53.556 315 15604.79 682.19 57303.23 88888.00 2000-11-10 18:46:54.556 315 15605.18 681.82 57303.23 88888.00 2000-11-10 18:46:55.556 315 15604.14 681.69 57302.74 88888.00 2000-11-10 18:46:56.556 315 15604.79 682.68 57303.11 88888.00 2000-11-10 18:46:57.556 315 15605.05 682.81 57302.87 88888.00 2000-11-10 18:46:58.556 315 15605.31 682.93 57302.38 88888.00 2000-11-10 18:46:59.556 315 15605.31 683.05 57302.50 88888.00 2000-11-10 18:47:00.556 315 15605.57 682.56 57302.38 88888.00 2000-11-10 18:47:01.556 315 15605.31 683.05 57303.48 88888.00 2000-11-10 18:47:02.556 315 15606.09 682.93 57302.99 88888.00 2000-11-10 18:47:03.556 315 15605.44 682.56 57302.62 88888.00 2000-11-10 18:47:04.556 315 15605.96 683.43 57302.38 88888.00 2000-11-10 18:47:05.556 315 15605.70 682.93 57302.50 88888.00 2000-11-10 18:47:06.556 315 15606.48 682.06 57302.01 88888.00 2000-11-10 18:47:07.556 315 15606.09 682.31 57303.11 88888.00 2000-11-10 18:47:08.556 315 15605.96 682.06 57302.87 88888.00 2000-11-10 18:47:09.556 315 15606.35 682.06 57302.99 88888.00 2000-11-10 18:47:10.556 315 15606.22 681.69 57303.11 88888.00 2000-11-10 18:47:11.556 315 15606.48 681.20 57303.84 88888.00 2000-11-10 18:47:12.556 315 15606.09 680.58 57303.23 88888.00 2000-11-10 18:47:13.556 315 15606.35 680.08 57303.36 88888.00 2000-11-10 18:47:14.556 315 15606.48 679.96 57303.60 88888.00 2000-11-10 18:47:15.556 315 15606.22 678.35 57302.38 88888.00 2000-11-10 18:47:16.556 315 15605.96 678.35 57302.99 88888.00 2000-11-10 18:47:17.556 315 15606.35 676.86 57303.11 88888.00 2000-11-10 18:47:18.556 315 15605.31 676.86 57303.11 88888.00 2000-11-10 18:47:19.556 315 15605.18 675.62 57302.87 88888.00 2000-11-10 18:47:20.556 315 15604.53 675.13 57303.23 88888.00 2000-11-10 18:47:21.556 315 15604.14 674.38 57302.38 88888.00 2000-11-10 18:47:22.556 315 15603.36 674.01 57302.13 88888.00 2000-11-10 18:47:23.556 315 15604.53 674.01 57302.13 88888.00 2000-11-10 18:47:24.556 315 15604.53 673.02 57301.64 88888.00 2000-11-10 18:47:25.556 315 15604.14 672.28 57301.89 88888.00 2000-11-10 18:47:26.556 315 15605.05 672.40 57301.52 88888.00 2000-11-10 18:47:27.556 315 15605.44 671.66 57301.64 88888.00 2000-11-10 18:47:28.556 315 15606.48 671.04 57301.40 88888.00 2000-11-10 18:47:29.556 315 15607.39 670.30 57301.64 88888.00 2000-11-10 18:47:30.556 315 15607.65 669.31 57301.16 88888.00 2000-11-10 18:47:31.556 315 15608.43 668.44 57300.79 88888.00 2000-11-10 18:47:32.556 315 15609.21 667.45 57300.54 88888.00 2000-11-10 18:47:33.556 315 15609.60 666.46 57301.28 88888.00 2000-11-10 18:47:34.556 315 15610.38 665.84 57301.89 88888.00 2000-11-10 18:47:35.556 315 15609.99 664.10 57301.16 88888.00 2000-11-10 18:47:36.556 315 15610.38 662.87 57300.79 88888.00 2000-11-10 18:47:37.556 315 15611.67 661.26 57300.91 88888.00 2000-11-10 18:47:38.556 315 15611.16 660.02 57301.52 88888.00 2000-11-10 18:47:39.556 315 15611.42 659.15 57301.52 88888.00 2000-11-10 18:47:40.556 315 15611.93 658.41 57301.03 88888.00 2000-11-10 18:47:41.556 315 15612.45 656.18 57301.40 88888.00 2000-11-10 18:47:42.556 315 15612.19 655.31 57301.40 88888.00 2000-11-10 18:47:43.556 315 15612.19 653.82 57301.40 88888.00 2000-11-10 18:47:44.556 315 15612.19 652.21 57301.89 88888.00 2000-11-10 18:47:45.556 315 15612.71 651.10 57301.77 88888.00 2000-11-10 18:47:46.556 315 15612.97 649.12 57301.89 88888.00 2000-11-10 18:47:47.556 315 15612.58 647.26 57301.77 88888.00 2000-11-10 18:47:48.556 315 15613.49 646.27 57301.89 88888.00 2000-11-10 18:47:49.556 315 15613.49 645.15 57302.01 88888.00 2000-11-10 18:47:50.556 315 15613.36 644.29 57301.40 88888.00 2000-11-10 18:47:51.556 315 15614.14 643.92 57301.64 88888.00 2000-11-10 18:47:52.556 315 15613.88 642.55 57301.89 88888.00 2000-11-10 18:47:53.556 315 15615.05 642.18 57302.50 88888.00 2000-11-10 18:47:54.556 315 15615.31 641.07 57301.77 88888.00 2000-11-10 18:47:55.556 315 15616.22 641.69 57302.13 88888.00 2000-11-10 18:47:56.556 315 15617.00 640.94 57302.74 88888.00 2000-11-10 18:47:57.556 315 15618.04 640.20 57301.64 88888.00 2000-11-10 18:47:58.556 315 15618.69 640.20 57301.77 88888.00 2000-11-10 18:47:59.556 315 15620.64 640.57 57301.40 88888.00 2000-11-10 18:48:00.556 315 15621.42 640.82 57301.64 88888.00 2000-11-10 18:48:01.556 315 15622.20 640.32 57301.77 88888.00 2000-11-10 18:48:02.556 315 15623.63 639.95 57302.38 88888.00 2000-11-10 18:48:03.556 315 15624.80 639.58 57302.01 88888.00 2000-11-10 18:48:04.556 315 15625.71 639.46 57302.38 88888.00 2000-11-10 18:48:05.556 315 15626.88 639.09 57302.38 88888.00 2000-11-10 18:48:06.556 315 15626.88 638.71 57302.62 88888.00 2000-11-10 18:48:07.556 315 15628.96 637.60 57302.50 88888.00 2000-11-10 18:48:08.556 315 15630.25 636.86 57302.74 88888.00 2000-11-10 18:48:09.556 315 15630.51 636.24 57303.11 88888.00 2000-11-10 18:48:10.556 315 15631.03 636.24 57303.72 88888.00 2000-11-10 18:48:11.556 315 15632.59 635.12 57303.72 88888.00 2000-11-10 18:48:12.556 315 15632.98 634.01 57303.48 88888.00 2000-11-10 18:48:13.556 315 15633.76 633.39 57304.21 88888.00 2000-11-10 18:48:14.556 315 15633.76 632.77 57304.58 88888.00 2000-11-10 18:48:15.556 315 15634.41 632.77 57304.33 88888.00 2000-11-10 18:48:16.556 315 15635.19 632.40 57304.70 88888.00 2000-11-10 18:48:17.556 315 15636.10 631.16 57305.19 88888.00 2000-11-10 18:48:18.556 315 15636.62 631.53 57305.31 88888.00 2000-11-10 18:48:19.556 315 15637.14 630.29 57305.68 88888.00 2000-11-10 18:48:20.556 315 15637.27 629.43 57305.43 88888.00 2000-11-10 18:48:21.556 315 15637.66 628.81 57306.05 88888.00 2000-11-10 18:48:22.556 315 15637.14 627.69 57306.29 88888.00 2000-11-10 18:48:23.556 315 15637.53 626.08 57306.29 88888.00 2000-11-10 18:48:24.556 315 15638.44 625.96 57307.02 88888.00 2000-11-10 18:48:26.556 315 15638.18 623.98 57307.14 88888.00 2000-11-10 18:48:27.556 315 15637.79 623.23 57307.39 88888.00 2000-11-10 18:48:28.556 315 15637.66 622.86 57307.14 88888.00 2000-11-10 18:48:29.556 315 15637.92 622.12 57307.51 88888.00 2000-11-10 18:48:30.556 315 15637.14 621.37 57307.14 88888.00 2000-11-10 18:48:31.556 315 15638.18 620.38 57307.63 88888.00 2000-11-10 18:48:32.556 315 15637.92 620.51 57308.73 88888.00 2000-11-10 18:48:33.556 315 15637.92 620.51 57308.73 88888.00 2000-11-10 18:48:34.556 315 15638.05 620.88 57308.61 88888.00 2000-11-10 18:48:35.556 315 15639.61 620.51 57308.86 88888.00 2000-11-10 18:48:36.556 315 15640.00 620.51 57307.76 88888.00 2000-11-10 18:48:37.556 315 15640.26 620.76 57308.37 88888.00 2000-11-10 18:48:38.556 315 15640.39 620.76 57309.10 88888.00 2000-11-10 18:48:39.556 315 15640.13 621.62 57308.86 88888.00 2000-11-10 18:48:40.556 315 15640.39 621.25 57308.12 88888.00 2000-11-10 18:48:41.556 315 15641.17 620.38 57308.98 88888.00 2000-11-10 18:48:42.556 315 15641.56 621.00 57309.35 88888.00 2000-11-10 18:48:43.556 315 15640.52 620.38 57309.35 88888.00 2000-11-10 18:48:44.556 315 15640.65 621.13 57308.61 88888.00 2000-11-10 18:48:45.556 315 15640.78 621.13 57308.86 88888.00 2000-11-10 18:48:46.556 315 15641.04 621.87 57308.86 88888.00 2000-11-10 18:48:47.556 315 15640.00 621.13 57309.47 88888.00 2000-11-10 18:48:48.556 315 15640.00 621.75 57309.22 88888.00 2000-11-10 18:48:49.556 315 15639.87 621.13 57309.59 88888.00 2000-11-10 18:48:50.556 315 15639.74 622.24 57309.35 88888.00 2000-11-10 18:48:51.556 315 15639.35 622.37 57310.08 88888.00 2000-11-10 18:48:52.556 315 15638.57 622.61 57309.84 88888.00 2000-11-10 18:48:53.556 315 15639.09 622.86 57310.20 88888.00 2000-11-10 18:48:54.556 315 15638.70 622.86 57310.45 88888.00 2000-11-10 18:48:55.556 315 15637.40 623.36 57309.47 88888.00 2000-11-10 18:48:56.556 315 15637.79 624.22 57309.84 88888.00 2000-11-10 18:48:57.556 315 15637.01 624.84 57309.47 88888.00 2000-11-10 18:48:58.556 315 15637.14 624.97 57308.61 88888.00 2000-11-10 18:48:59.556 315 15636.36 625.59 57309.47 88888.00 2000-11-10 18:49:00.556 315 15636.10 626.70 57309.22 88888.00 2000-11-10 18:49:01.556 315 15636.10 627.44 57308.86 88888.00 2000-11-10 18:49:02.556 315 15635.45 628.19 57310.08 88888.00 2000-11-10 18:49:03.556 315 15636.36 629.05 57309.59 88888.00 2000-11-10 18:49:04.556 315 15636.49 630.29 57310.20 88888.00 2000-11-10 18:49:05.556 315 15636.36 630.17 57308.98 88888.00 2000-11-10 18:49:06.556 315 15635.84 630.91 57310.20 88888.00 2000-11-10 18:49:07.556 315 15635.45 631.78 57309.47 88888.00 2000-11-10 18:49:08.556 315 15635.32 631.65 57309.47 88888.00 2000-11-10 18:49:09.556 315 15635.97 633.02 57309.59 88888.00 2000-11-10 18:49:10.556 315 15634.80 633.26 57309.96 88888.00 2000-11-10 18:49:11.556 315 15634.54 633.14 57309.59 88888.00 2000-11-10 18:49:12.556 315 15634.54 633.51 57310.45 88888.00 2000-11-10 18:49:13.556 315 15634.02 633.02 57310.32 88888.00 2000-11-10 18:49:14.556 315 15633.11 633.88 57310.08 88888.00 2000-11-10 18:49:15.556 315 15632.59 633.51 57310.57 88888.00 2000-11-10 18:49:16.556 315 15632.46 634.13 57309.47 88888.00 2000-11-10 18:49:17.556 315 15631.68 634.38 57310.20 88888.00 2000-11-10 18:49:18.556 315 15631.03 634.75 57309.47 88888.00 2000-11-10 18:49:19.556 315 15629.99 635.00 57310.20 88888.00 2000-11-10 18:49:20.556 315 15629.08 635.37 57310.69 88888.00 2000-11-10 18:49:21.556 315 15629.60 635.00 57310.08 88888.00 2000-11-10 18:49:22.556 315 15628.18 635.00 57310.20 88888.00 2000-11-10 18:49:23.556 315 15627.27 635.87 57309.96 88888.00 2000-11-10 18:49:24.556 315 15626.49 636.24 57309.84 88888.00 2000-11-10 18:49:25.556 315 15625.06 636.24 57310.45 88888.00 2000-11-10 18:49:26.556 315 15624.41 637.85 57311.06 88888.00 2000-11-10 18:49:27.556 315 15624.15 637.48 57310.45 88888.00 2000-11-10 18:49:28.556 315 15622.98 638.84 57309.59 88888.00 2000-11-10 18:49:29.556 315 15622.46 639.21 57309.96 88888.00 2000-11-10 18:49:30.556 315 15621.94 639.95 57309.59 88888.00 2000-11-10 18:49:31.556 315 15620.77 641.07 57310.08 88888.00 2000-11-10 18:49:32.556 315 15619.99 642.06 57309.35 88888.00 2000-11-10 18:49:33.556 315 15618.43 643.54 57309.47 88888.00 2000-11-10 18:49:34.556 315 15618.82 643.92 57310.20 88888.00 2000-11-10 18:49:35.556 315 15617.65 645.28 57309.84 88888.00 2000-11-10 18:49:36.556 315 15617.00 646.27 57309.35 88888.00 2000-11-10 18:49:37.556 315 15615.70 647.76 57309.84 88888.00 2000-11-10 18:49:38.556 315 15614.53 648.75 57309.22 88888.00 2000-11-10 18:49:39.556 315 15613.36 648.99 57309.84 88888.00 2000-11-10 18:49:40.556 315 15612.58 649.49 57309.71 88888.00 2000-11-10 18:49:41.556 315 15611.54 650.23 57309.47 88888.00 2000-11-10 18:49:42.556 315 15610.63 650.48 57308.86 88888.00 2000-11-10 18:49:43.556 315 15609.60 651.10 57308.98 88888.00 2000-11-10 18:49:44.556 315 15608.30 651.47 57309.35 88888.00 2000-11-10 18:49:45.556 315 15607.13 651.47 57308.37 88888.00 2000-11-10 18:49:46.556 315 15605.70 651.84 57308.37 88888.00 2000-11-10 18:49:47.556 315 15604.66 651.72 57308.12 88888.00 2000-11-10 18:49:48.556 315 15603.49 651.97 57307.88 88888.00 2000-11-10 18:49:49.556 315 15601.67 651.84 57307.39 88888.00 2000-11-10 18:49:50.556 315 15600.76 651.22 57306.90 88888.00 2000-11-10 18:49:51.556 315 15599.46 652.46 57306.54 88888.00 2000-11-10 18:49:52.556 315 15598.16 651.59 57307.14 88888.00 2000-11-10 18:49:53.556 315 15596.99 651.35 57306.17 88888.00 2000-11-10 18:49:54.556 315 15595.04 651.72 57305.92 88888.00 2000-11-10 18:49:55.556 315 15594.39 651.59 57305.19 88888.00 2000-11-10 18:49:56.556 315 15593.22 652.09 57304.70 88888.00 2000-11-10 18:49:57.556 315 15591.93 652.46 57304.46 88888.00 2000-11-10 18:49:58.556 315 15591.67 652.96 57304.46 88888.00 2000-11-10 18:49:59.556 315 15591.28 653.82 57303.84 88888.00 2000-11-10 18:50:00.556 315 15590.89 654.82 57303.36 88888.00 2000-11-10 18:50:01.556 315 15589.98 656.30 57302.62 88888.00 2000-11-10 18:50:02.556 315 15589.20 656.92 57302.62 88888.00 2000-11-10 18:50:03.556 315 15588.55 658.41 57302.25 88888.00 2000-11-10 18:50:04.556 315 15588.42 660.26 57301.89 88888.00 2000-11-10 18:50:05.556 315 15587.77 661.50 57301.03 88888.00 2000-11-10 18:50:06.556 315 15586.47 663.73 57300.79 88888.00 2000-11-10 18:50:07.556 315 15585.17 665.47 57300.18 88888.00 2000-11-10 18:50:08.556 315 15584.13 667.08 57299.93 88888.00 2000-11-10 18:50:09.556 315 15583.09 668.32 57300.42 88888.00 2000-11-10 18:50:10.556 315 15581.66 669.18 57300.05 88888.00 2000-11-10 18:50:11.556 315 15580.49 671.29 57299.07 88888.00 2000-11-10 18:50:12.556 315 15578.54 673.02 57298.83 88888.00 2000-11-10 18:50:13.556 315 15577.24 674.88 57298.46 88888.00 2000-11-10 18:50:14.556 315 15575.55 675.50 57298.22 88888.00 2000-11-10 18:50:15.556 315 15574.51 676.49 57297.85 88888.00 2000-11-10 18:50:16.556 315 15572.57 678.60 57297.85 88888.00 2000-11-10 18:50:17.556 315 15571.92 678.97 57297.49 88888.00 2000-11-10 18:50:18.556 315 15570.10 681.20 57296.63 88888.00 2000-11-10 18:50:19.556 315 15569.19 682.68 57296.51 88888.00 2000-11-10 18:50:20.556 315 15568.28 683.05 57296.39 88888.00 2000-11-10 18:50:21.556 315 15567.11 684.29 57295.65 88888.00 2000-11-10 18:50:22.556 315 15566.33 685.65 57295.29 88888.00 2000-11-10 18:50:23.556 315 15565.68 686.52 57294.92 88888.00 2000-11-10 18:50:24.556 315 15564.64 687.64 57294.31 88888.00 2000-11-10 18:50:26.556 315 15563.73 689.87 57294.55 88888.00 2000-11-10 18:50:27.556 315 15563.21 690.11 57294.18 88888.00 2000-11-10 18:50:28.556 315 15562.95 690.48 57292.96 88888.00 2000-11-10 18:50:29.556 315 15562.43 690.73 57293.57 88888.00 2000-11-10 18:50:30.556 315 15562.56 690.61 57292.72 88888.00 2000-11-10 18:50:31.556 315 15561.91 690.61 57292.84 88888.00 2000-11-10 18:50:32.556 315 15562.56 691.48 57292.60 88888.00 2000-11-10 18:50:33.556 315 15562.56 691.85 57292.23 88888.00 2000-11-10 18:50:34.556 315 15561.91 691.48 57292.23 88888.00 2000-11-10 18:50:35.556 315 15562.95 691.60 57292.23 88888.00 2000-11-10 18:50:36.556 315 15562.69 691.35 57292.23 88888.00 2000-11-10 18:50:37.556 315 15563.08 691.97 57291.50 88888.00 2000-11-10 18:50:38.556 315 15563.34 691.60 57291.13 88888.00 2000-11-10 18:50:39.556 315 15564.51 691.85 57291.98 88888.00 2000-11-10 18:50:40.556 315 15564.64 692.22 57291.74 88888.00 2000-11-10 18:50:41.556 315 15565.55 691.60 57291.50 88888.00 2000-11-10 18:50:42.556 315 15566.46 691.97 57291.01 88888.00 2000-11-10 18:50:43.556 315 15566.85 691.48 57291.50 88888.00 2000-11-10 18:50:44.556 315 15567.37 692.22 57291.62 88888.00 2000-11-10 18:50:45.556 315 15568.67 691.48 57291.98 88888.00 2000-11-10 18:50:46.556 315 15568.67 692.22 57292.11 88888.00 2000-11-10 18:50:47.556 315 15569.58 691.35 57291.62 88888.00 2000-11-10 18:50:48.556 315 15569.45 690.98 57291.62 88888.00 2000-11-10 18:50:49.556 315 15570.88 690.73 57291.62 88888.00 2000-11-10 18:50:50.556 315 15570.36 690.48 57291.86 88888.00 2000-11-10 18:50:51.556 315 15570.62 690.61 57291.62 88888.00 2000-11-10 18:50:52.556 315 15571.14 690.11 57291.86 88888.00 2000-11-10 18:50:53.556 315 15570.75 688.50 57291.98 88888.00 2000-11-10 18:50:54.556 315 15571.01 687.76 57292.47 88888.00 2000-11-10 18:50:55.556 315 15570.75 687.14 57292.60 88888.00 2000-11-10 18:50:56.556 315 15570.36 686.52 57291.86 88888.00 2000-11-10 18:50:57.556 315 15570.23 686.03 57292.23 88888.00 2000-11-10 18:50:58.556 315 15569.71 685.28 57292.11 88888.00 2000-11-10 18:50:59.556 315 15570.88 684.29 57292.47 88888.00 2000-11-10 18:51:00.556 315 15569.97 683.67 57291.86 88888.00 2000-11-10 18:51:01.556 315 15569.84 683.05 57291.98 88888.00 2000-11-10 18:51:02.556 315 15569.84 682.56 57292.35 88888.00 2000-11-10 18:51:03.556 315 15569.32 681.94 57292.35 88888.00 2000-11-10 18:51:04.556 315 15569.71 681.32 57292.47 88888.00 2000-11-10 18:51:05.556 315 15570.10 680.95 57291.74 88888.00 2000-11-10 18:51:06.556 315 15570.23 680.58 57291.50 88888.00 2000-11-10 18:51:07.556 315 15569.58 680.45 57291.86 88888.00 2000-11-10 18:51:08.556 315 15569.45 680.95 57292.47 88888.00 2000-11-10 18:51:09.556 315 15569.97 680.82 57291.62 88888.00 2000-11-10 18:51:10.556 315 15569.84 680.33 57290.64 88888.00 2000-11-10 18:51:11.556 315 15569.45 680.70 57291.38 88888.00 2000-11-10 18:51:12.556 315 15569.32 680.45 57291.50 88888.00 2000-11-10 18:51:13.556 315 15568.15 680.45 57291.25 88888.00 2000-11-10 18:51:14.556 315 15568.28 680.58 57291.62 88888.00 2000-11-10 18:51:15.556 315 15568.02 680.70 57291.25 88888.00 2000-11-10 18:51:16.556 315 15568.41 681.20 57291.13 88888.00 2000-11-10 18:51:17.556 315 15566.72 680.70 57290.52 88888.00 2000-11-10 18:51:18.556 315 15566.20 681.20 57290.39 88888.00 2000-11-10 18:51:19.556 315 15567.37 681.07 57290.39 88888.00 2000-11-10 18:51:20.556 315 15566.72 680.82 57289.91 88888.00 2000-11-10 18:51:21.556 315 15566.46 680.08 57289.91 88888.00 2000-11-10 18:51:22.556 315 15566.72 679.96 57290.39 88888.00 2000-11-10 18:51:23.556 315 15566.85 680.33 57290.03 88888.00 2000-11-10 18:51:24.556 315 15566.85 679.71 57290.15 88888.00 2000-11-10 18:51:25.556 315 15566.59 678.60 57289.17 88888.00 2000-11-10 18:51:26.556 315 15566.72 679.21 57289.91 88888.00 2000-11-10 18:51:27.556 315 15567.50 677.36 57289.66 88888.00 2000-11-10 18:51:28.556 315 15567.11 677.60 57289.79 88888.00 2000-11-10 18:51:29.556 315 15566.59 676.86 57289.05 88888.00 2000-11-10 18:51:30.556 315 15566.46 676.74 57289.05 88888.00 2000-11-10 18:51:31.556 315 15566.85 676.24 57288.80 88888.00 2000-11-10 18:51:32.556 315 15567.11 675.75 57288.80 88888.00 2000-11-10 18:51:33.556 315 15566.98 675.13 57289.29 88888.00 2000-11-10 18:51:34.556 315 15567.24 674.63 57288.80 88888.00 2000-11-10 18:51:35.556 315 15566.72 673.76 57287.95 88888.00 2000-11-10 18:51:36.556 315 15567.50 673.02 57288.44 88888.00 2000-11-10 18:51:37.556 315 15567.50 672.77 57287.83 88888.00 2000-11-10 18:51:38.556 315 15566.85 673.15 57288.07 88888.00 2000-11-10 18:51:39.556 315 15566.20 672.53 57287.46 88888.00 2000-11-10 18:51:40.556 315 15566.46 671.66 57287.34 88888.00 2000-11-10 18:51:41.556 315 15566.33 671.91 57287.95 88888.00 2000-11-10 18:51:42.556 315 15566.85 672.03 57286.97 88888.00 2000-11-10 18:51:43.556 315 15566.98 672.15 57286.85 88888.00 2000-11-10 18:51:44.556 315 15567.37 671.04 57286.73 88888.00 2000-11-10 18:51:45.556 315 15567.63 672.77 57286.61 88888.00 2000-11-10 18:51:46.556 315 15567.76 672.03 57287.21 88888.00 2000-11-10 18:51:47.556 315 15568.28 671.91 57286.36 88888.00 2000-11-10 18:51:48.556 315 15568.80 671.04 57285.38 88888.00 2000-11-10 18:51:49.556 315 15569.45 671.41 57286.12 88888.00 2000-11-10 18:51:50.556 315 15569.32 670.92 57285.38 88888.00 2000-11-10 18:51:51.556 315 15569.71 670.79 57286.48 88888.00 2000-11-10 18:51:52.556 315 15570.23 670.79 57286.24 88888.00 2000-11-10 18:51:53.556 315 15570.62 670.67 57285.87 88888.00 2000-11-10 18:51:54.556 315 15571.14 670.54 57285.38 88888.00 2000-11-10 18:51:55.556 315 15571.01 670.67 57285.38 88888.00 2000-11-10 18:51:56.556 315 15572.05 669.31 57285.14 88888.00 2000-11-10 18:51:57.556 315 15571.40 669.31 57285.50 88888.00 2000-11-10 18:51:58.556 315 15571.79 668.93 57285.38 88888.00 2000-11-10 18:51:59.556 315 15572.18 668.07 57285.38 88888.00 2000-11-10 18:52:00.556 315 15572.31 667.94 57285.38 88888.00 2000-11-10 18:52:01.556 315 15571.92 667.20 57284.89 88888.00 2000-11-10 18:52:02.556 315 15572.96 666.33 57285.38 88888.00 2000-11-10 18:52:03.556 315 15572.18 665.96 57285.38 88888.00 2000-11-10 18:52:04.556 315 15573.35 665.09 57285.02 88888.00 2000-11-10 18:52:05.556 315 15573.61 664.85 57285.26 88888.00 2000-11-10 18:52:06.556 315 15574.64 663.98 57284.16 88888.00 2000-11-10 18:52:07.556 315 15574.91 663.73 57284.28 88888.00 2000-11-10 18:52:08.556 315 15574.91 663.11 57283.79 88888.00 2000-11-10 18:52:09.556 315 15575.94 663.61 57284.16 88888.00 2000-11-10 18:52:10.556 315 15575.55 663.86 57284.28 88888.00 2000-11-10 18:52:11.556 315 15576.33 662.87 57284.77 88888.00 2000-11-10 18:52:12.556 315 15576.59 663.73 57283.91 88888.00 2000-11-10 18:52:13.556 315 15577.76 662.37 57283.79 88888.00 2000-11-10 18:52:14.556 315 15577.37 662.62 57283.67 88888.00 2000-11-10 18:52:15.556 315 15577.76 662.87 57283.30 88888.00 2000-11-10 18:52:16.556 315 15577.63 662.99 57283.43 88888.00 2000-11-10 18:52:17.556 315 15578.15 662.62 57282.82 88888.00 2000-11-10 18:52:18.556 315 15578.41 662.49 57283.55 88888.00 2000-11-10 18:52:19.556 315 15578.67 662.62 57283.79 88888.00 2000-11-10 18:52:20.556 315 15579.06 662.37 57283.30 88888.00 2000-11-10 18:52:21.556 315 15579.19 662.62 57282.69 88888.00 2000-11-10 18:52:22.556 315 15579.06 662.87 57283.06 88888.00 2000-11-10 18:52:23.556 315 15579.84 661.75 57282.32 88888.00 2000-11-10 18:52:24.556 315 15579.71 662.12 57282.45 88888.00 2000-11-10 18:52:26.556 315 15580.23 662.25 57282.32 88888.00 2000-11-10 18:52:27.556 315 15580.49 662.00 57282.57 88888.00 2000-11-10 18:52:28.556 315 15580.49 661.63 57282.57 88888.00 2000-11-10 18:52:29.556 315 15580.23 661.38 57281.71 88888.00 2000-11-10 18:52:30.556 315 15581.79 661.63 57282.20 88888.00 2000-11-10 18:52:31.556 315 15581.79 661.26 57281.47 88888.00 2000-11-10 18:52:32.556 315 15581.92 660.64 57282.20 88888.00 2000-11-10 18:52:33.556 315 15581.40 659.77 57281.35 88888.00 2000-11-10 18:52:34.556 315 15582.31 660.14 57280.86 88888.00 2000-11-10 18:52:35.556 315 15582.83 659.89 57280.98 88888.00 2000-11-10 18:52:36.556 315 15582.83 659.40 57281.47 88888.00 2000-11-10 18:52:37.556 315 15583.87 657.79 57280.98 88888.00 2000-11-10 18:52:38.556 315 15583.48 658.41 57280.86 88888.00 2000-11-10 18:52:39.556 315 15583.48 658.04 57280.86 88888.00 2000-11-10 18:52:40.556 315 15584.39 657.17 57280.61 88888.00 2000-11-10 18:52:41.556 315 15584.13 656.55 57280.37 88888.00 2000-11-10 18:52:42.556 315 15585.43 655.81 57280.12 88888.00 2000-11-10 18:52:43.556 315 15585.17 655.68 57280.86 88888.00 2000-11-10 18:52:44.556 315 15585.69 655.06 57281.10 88888.00 2000-11-10 18:52:45.556 315 15586.08 654.07 57280.12 88888.00 2000-11-10 18:52:46.556 315 15586.73 654.20 57280.73 88888.00 2000-11-10 18:52:47.556 315 15587.64 653.45 57280.25 88888.00 2000-11-10 18:52:48.556 315 15588.68 653.08 57280.25 88888.00 2000-11-10 18:52:49.556 315 15588.29 652.21 57280.25 88888.00 2000-11-10 18:52:50.556 315 15589.07 652.46 57280.49 88888.00 2000-11-10 18:52:51.556 315 15589.20 652.09 57280.37 88888.00 2000-11-10 18:52:52.556 315 15590.50 652.46 57280.61 88888.00 2000-11-10 18:52:53.556 315 15591.67 651.47 57280.00 88888.00 2000-11-10 18:52:54.556 315 15591.93 651.97 57280.49 88888.00 2000-11-10 18:52:55.556 315 15592.06 651.59 57280.86 88888.00 2000-11-10 18:52:56.556 315 15593.35 651.47 57280.61 88888.00 2000-11-10 18:52:57.556 315 15593.22 651.72 57281.23 88888.00 2000-11-10 18:52:58.556 315 15594.39 652.21 57280.49 88888.00 2000-11-10 18:52:59.556 315 15595.69 651.97 57280.61 88888.00 2000-11-10 18:53:00.556 315 15595.56 652.83 57280.73 88888.00 2000-11-10 18:53:01.556 315 15596.99 652.59 57280.61 88888.00 2000-11-10 18:53:02.556 315 15597.77 652.59 57281.47 88888.00 2000-11-10 18:53:03.556 315 15597.90 653.20 57281.84 88888.00 2000-11-10 18:53:04.556 315 15598.94 653.33 57281.47 88888.00 2000-11-10 18:53:05.556 315 15599.72 653.45 57281.84 88888.00 2000-11-10 18:53:06.556 315 15600.37 654.44 57282.20 88888.00 2000-11-10 18:53:07.556 315 15601.15 654.57 57282.69 88888.00 2000-11-10 18:53:08.556 315 15601.15 654.20 57283.30 88888.00 2000-11-10 18:53:09.556 315 15602.06 654.07 57282.82 88888.00 2000-11-10 18:53:10.556 315 15602.32 654.20 57282.32 88888.00 2000-11-10 18:53:11.556 315 15603.23 654.07 57283.55 88888.00 2000-11-10 18:53:12.556 315 15603.36 654.07 57283.91 88888.00 2000-11-10 18:53:13.556 315 15603.23 654.07 57284.28 88888.00 2000-11-10 18:53:14.556 315 15602.84 653.58 57284.04 88888.00 2000-11-10 18:53:15.556 315 15603.88 654.20 57284.04 88888.00 2000-11-10 18:53:16.556 315 15603.88 653.20 57284.16 88888.00 2000-11-10 18:53:17.556 315 15604.01 652.83 57284.89 88888.00 2000-11-10 18:53:18.556 315 15604.01 652.21 57285.26 88888.00 2000-11-10 18:53:19.556 315 15604.53 651.72 57285.26 88888.00 2000-11-10 18:53:20.556 315 15604.92 650.73 57285.50 88888.00 2000-11-10 18:53:21.556 315 15604.40 650.60 57285.87 88888.00 2000-11-10 18:53:22.556 315 15605.31 650.11 57285.99 88888.00 2000-11-10 18:53:23.556 315 15605.05 648.87 57285.50 88888.00 2000-11-10 18:53:24.556 315 15605.57 650.11 57286.36 88888.00 2000-11-10 18:53:25.556 315 15605.83 649.49 57286.36 88888.00 2000-11-10 18:53:26.556 315 15606.87 648.50 57285.50 88888.00 2000-11-10 18:53:27.556 315 15608.30 648.99 57286.48 88888.00 2000-11-10 18:53:28.556 315 15607.65 648.37 57287.09 88888.00 2000-11-10 18:53:29.556 315 15608.43 649.12 57286.48 88888.00 2000-11-10 18:53:30.556 315 15609.34 649.37 57287.21 88888.00 2000-11-10 18:53:31.556 315 15610.89 649.12 57286.85 88888.00 2000-11-10 18:53:32.556 315 15611.03 648.50 57287.46 88888.00 2000-11-10 18:53:33.556 315 15611.93 648.50 57287.46 88888.00 2000-11-10 18:53:34.556 315 15611.93 648.13 57288.07 88888.00 2000-11-10 18:53:35.556 315 15612.45 647.14 57287.95 88888.00 2000-11-10 18:53:36.556 315 15613.10 646.89 57288.68 88888.00 2000-11-10 18:53:37.556 315 15613.49 646.27 57288.68 88888.00 2000-11-10 18:53:38.556 315 15613.75 645.77 57288.93 88888.00 2000-11-10 18:53:39.556 315 15614.40 644.54 57289.17 88888.00 2000-11-10 18:53:40.556 315 15614.14 644.29 57290.15 88888.00 2000-11-10 18:53:41.556 315 15614.79 643.79 57290.15 88888.00 2000-11-10 18:53:42.556 315 15615.18 643.42 57290.39 88888.00 2000-11-10 18:53:43.556 315 15615.70 642.43 57290.27 88888.00 2000-11-10 18:53:44.556 315 15616.48 642.31 57291.13 88888.00 2000-11-10 18:53:45.556 315 15617.00 641.81 57291.25 88888.00 2000-11-10 18:53:46.556 315 15617.26 641.07 57291.50 88888.00 2000-11-10 18:53:47.556 315 15617.52 640.94 57291.38 88888.00 2000-11-10 18:53:48.556 315 15618.30 640.94 57291.62 88888.00 2000-11-10 18:53:49.556 315 15618.43 639.70 57292.23 88888.00 2000-11-10 18:53:50.556 315 15618.43 640.08 57291.86 88888.00 2000-11-10 18:53:51.556 315 15619.47 639.58 57292.72 88888.00 2000-11-10 18:53:52.556 315 15619.60 639.21 57292.60 88888.00 2000-11-10 18:53:53.556 315 15619.99 638.47 57293.21 88888.00 2000-11-10 18:53:54.556 315 15620.51 638.71 57293.09 88888.00 2000-11-10 18:53:55.556 315 15620.51 637.85 57293.82 88888.00 2000-11-10 18:53:56.556 315 15621.68 636.73 57293.82 88888.00 2000-11-10 18:53:57.556 315 15621.16 636.73 57294.18 88888.00 2000-11-10 18:53:58.556 315 15621.03 635.99 57293.94 88888.00 2000-11-10 18:53:59.556 315 15621.55 635.74 57295.16 88888.00 2000-11-10 18:54:00.556 315 15622.59 635.12 57295.04 88888.00 2000-11-10 18:54:01.556 315 15621.94 634.87 57295.41 88888.00 2000-11-10 18:54:02.556 315 15621.94 635.12 57294.92 88888.00 2000-11-10 18:54:03.556 315 15622.20 634.63 57295.16 88888.00 2000-11-10 18:54:04.556 315 15622.59 634.26 57296.14 88888.00 2000-11-10 18:54:05.556 315 15622.72 634.87 57296.02 88888.00 2000-11-10 18:54:06.556 315 15622.85 634.13 57296.63 88888.00 2000-11-10 18:54:07.556 315 15622.33 634.75 57297.24 88888.00 2000-11-10 18:54:08.556 315 15622.72 634.50 57297.36 88888.00 2000-11-10 18:54:09.556 315 15622.98 635.49 57296.75 88888.00 2000-11-10 18:54:10.556 315 15623.24 635.37 57297.61 88888.00 2000-11-10 18:54:11.556 315 15623.24 635.25 57297.73 88888.00 2000-11-10 18:54:12.556 315 15623.50 635.62 57297.85 88888.00 2000-11-10 18:54:13.556 315 15622.46 636.11 57298.34 88888.00 2000-11-10 18:54:14.556 315 15622.07 636.11 57299.20 88888.00 2000-11-10 18:54:15.556 315 15622.72 635.87 57299.20 88888.00 2000-11-10 18:54:16.556 315 15621.55 636.48 57299.69 88888.00 2000-11-10 18:54:17.556 315 15622.46 635.99 57300.18 88888.00 2000-11-10 18:54:18.556 315 15621.68 635.99 57300.30 88888.00 2000-11-10 18:54:19.556 315 15622.20 636.36 57300.66 88888.00 2000-11-10 18:54:20.556 315 15621.42 635.62 57301.28 88888.00 2000-11-10 18:54:21.556 315 15621.55 636.24 57301.28 88888.00 2000-11-10 18:54:22.556 315 15621.16 636.24 57301.52 88888.00 2000-11-10 18:54:23.556 315 15621.55 635.49 57302.13 88888.00 2000-11-10 18:54:24.556 315 15620.77 636.36 57301.40 88888.00 2000-11-10 18:54:26.556 315 15620.77 635.87 57302.25 88888.00 2000-11-10 18:54:27.556 315 15620.51 635.37 57302.25 88888.00 2000-11-10 18:54:28.556 315 15621.16 635.37 57302.38 88888.00 2000-11-10 18:54:29.556 315 15619.86 635.87 57302.74 88888.00 2000-11-10 18:54:30.556 315 15621.03 635.25 57303.84 88888.00 2000-11-10 18:54:31.556 315 15620.64 635.12 57303.23 88888.00 2000-11-10 18:54:32.556 315 15621.68 635.12 57302.99 88888.00 2000-11-10 18:54:33.556 315 15622.46 635.25 57303.11 88888.00 2000-11-10 18:54:34.556 315 15622.98 634.75 57303.36 88888.00 2000-11-10 18:54:35.556 315 15623.50 634.75 57304.09 88888.00 2000-11-10 18:54:36.556 315 15623.89 634.87 57303.96 88888.00 2000-11-10 18:54:37.556 315 15624.54 634.38 57304.46 88888.00 2000-11-10 18:54:38.556 315 15624.93 634.63 57304.82 88888.00 2000-11-10 18:54:39.556 315 15624.93 634.87 57305.31 88888.00 2000-11-10 18:54:40.556 315 15625.58 634.38 57305.43 88888.00 2000-11-10 18:54:41.556 315 15625.06 635.12 57305.92 88888.00 2000-11-10 18:54:42.556 315 15625.06 635.00 57306.66 88888.00 2000-11-10 18:54:43.556 315 15625.32 635.12 57306.54 88888.00 2000-11-10 18:54:44.556 315 15625.45 635.25 57306.17 88888.00 2000-11-10 18:54:45.556 315 15625.19 635.87 57307.39 88888.00 2000-11-10 18:54:46.556 315 15624.54 635.87 57307.76 88888.00 2000-11-10 18:54:47.556 315 15625.06 636.36 57306.90 88888.00 2000-11-10 18:54:48.556 315 15624.67 636.11 57307.39 88888.00 2000-11-10 18:54:49.556 315 15624.15 636.73 57308.12 88888.00 2000-11-10 18:54:50.556 315 15623.63 637.23 57308.37 88888.00 2000-11-10 18:54:51.556 315 15623.76 637.35 57308.12 88888.00 2000-11-10 18:54:52.556 315 15624.02 637.48 57308.61 88888.00 2000-11-10 18:54:53.556 315 15623.63 638.09 57308.86 88888.00 2000-11-10 18:54:54.556 315 15623.11 637.72 57309.22 88888.00 2000-11-10 18:54:55.556 315 15622.20 638.96 57309.59 88888.00 2000-11-10 18:54:56.556 315 15622.33 639.21 57309.47 88888.00 2000-11-10 18:54:57.556 315 15621.68 638.84 57309.22 88888.00 2000-11-10 18:54:58.556 315 15621.29 638.84 57309.47 88888.00 2000-11-10 18:54:59.556 315 15620.90 639.58 57310.57 88888.00 2000-11-10 18:55:00.556 315 15620.25 639.83 57310.32 88888.00 2000-11-10 18:55:01.556 315 15618.69 640.32 57310.32 88888.00 2000-11-10 18:55:02.556 315 15618.69 640.20 57310.32 88888.00 2000-11-10 18:55:03.556 315 15617.65 641.07 57310.57 88888.00 2000-11-10 18:55:04.556 315 15617.52 641.19 57310.69 88888.00 2000-11-10 18:55:05.556 315 15617.26 640.94 57311.06 88888.00 2000-11-10 18:55:06.556 315 15617.00 642.06 57310.94 88888.00 2000-11-10 18:55:07.556 315 15616.22 642.55 57311.55 88888.00 2000-11-10 18:55:08.556 315 15615.83 643.30 57310.94 88888.00 2000-11-10 18:55:09.556 315 15615.96 643.79 57310.81 88888.00 2000-11-10 18:55:10.556 315 15615.83 644.54 57310.69 88888.00 2000-11-10 18:55:11.556 315 15616.74 645.03 57311.55 88888.00 2000-11-10 18:55:12.556 315 15616.22 645.77 57311.43 88888.00 2000-11-10 18:55:13.556 315 15616.35 645.77 57311.30 88888.00 2000-11-10 18:55:14.556 315 15616.48 646.02 57311.06 88888.00 2000-11-10 18:55:15.556 315 15616.74 646.39 57311.06 88888.00 2000-11-10 18:55:16.556 315 15616.61 647.63 57311.43 88888.00 2000-11-10 18:55:17.556 315 15617.00 647.01 57311.91 88888.00 2000-11-10 18:55:18.556 315 15615.57 647.51 57311.18 88888.00 2000-11-10 18:55:19.556 315 15616.61 647.51 57312.04 88888.00 2000-11-10 18:55:20.556 315 15615.83 647.88 57311.91 88888.00 2000-11-10 18:55:21.556 315 15615.57 647.63 57311.67 88888.00 2000-11-10 18:55:22.556 315 15615.05 647.51 57312.28 88888.00 2000-11-10 18:55:23.556 315 15614.92 647.38 57312.28 88888.00 2000-11-10 18:55:24.556 315 15614.66 647.88 57312.77 88888.00 2000-11-10 18:55:25.556 315 15614.40 647.26 57311.55 88888.00 2000-11-10 18:55:26.556 315 15614.53 647.26 57312.28 88888.00 2000-11-10 18:55:27.556 315 15613.49 646.52 57312.40 88888.00 2000-11-10 18:55:28.556 315 15613.62 646.89 57312.40 88888.00 2000-11-10 18:55:29.556 315 15613.36 645.77 57312.28 88888.00 2000-11-10 18:55:30.556 315 15613.23 646.27 57312.77 88888.00 2000-11-10 18:55:31.556 315 15612.84 646.27 57312.16 88888.00 2000-11-10 18:55:32.556 315 15612.19 646.15 57312.89 88888.00 2000-11-10 18:55:33.556 315 15612.32 646.02 57312.89 88888.00 2000-11-10 18:55:34.556 315 15611.16 645.40 57312.16 88888.00 2000-11-10 18:55:35.556 315 15611.80 645.53 57313.02 88888.00 2000-11-10 18:55:36.556 315 15611.16 644.91 57311.67 88888.00 2000-11-10 18:55:37.556 315 15611.42 645.65 57312.52 88888.00 2000-11-10 18:55:38.556 315 15610.76 645.40 57313.14 88888.00 2000-11-10 18:55:39.556 315 15610.12 645.15 57312.77 88888.00 2000-11-10 18:55:40.556 315 15610.25 645.90 57312.77 88888.00 2000-11-10 18:55:41.556 315 15609.99 645.53 57312.65 88888.00 2000-11-10 18:55:42.556 315 15609.73 646.15 57312.40 88888.00 2000-11-10 18:55:43.556 315 15609.47 647.14 57312.52 88888.00 2000-11-10 18:55:44.556 315 15608.82 646.89 57312.77 88888.00 2000-11-10 18:55:45.556 315 15609.60 647.01 57311.91 88888.00 2000-11-10 18:55:46.556 315 15608.43 647.63 57312.52 88888.00 2000-11-10 18:55:47.556 315 15608.30 647.76 57312.28 88888.00 2000-11-10 18:55:48.556 315 15608.82 647.63 57312.16 88888.00 2000-11-10 18:55:49.556 315 15607.52 648.13 57312.77 88888.00 2000-11-10 18:55:50.556 315 15607.26 648.75 57312.89 88888.00 2000-11-10 18:55:51.556 315 15607.26 648.75 57312.52 88888.00 2000-11-10 18:55:52.556 315 15606.35 649.24 57312.28 88888.00 2000-11-10 18:55:53.556 315 15605.70 649.12 57311.91 88888.00 2000-11-10 18:55:54.556 315 15605.31 649.37 57312.77 88888.00 2000-11-10 18:55:55.556 315 15605.18 650.48 57312.40 88888.00 2000-11-10 18:55:56.556 315 15604.66 650.48 57311.91 88888.00 2000-11-10 18:55:57.556 315 15603.62 650.73 57311.18 88888.00 2000-11-10 18:55:58.556 315 15602.71 651.35 57312.04 88888.00 2000-11-10 18:55:59.556 315 15602.19 651.47 57311.79 88888.00 2000-11-10 18:56:00.556 315 15601.67 652.09 57312.16 88888.00 2000-11-10 18:56:01.556 315 15601.15 652.21 57311.79 88888.00 2000-11-10 18:56:02.556 315 15600.76 651.97 57311.55 88888.00 2000-11-10 18:56:03.556 315 15600.11 652.96 57311.30 88888.00 2000-11-10 18:56:04.556 315 15600.24 653.45 57310.81 88888.00 2000-11-10 18:56:05.556 315 15599.85 652.71 57310.81 88888.00 2000-11-10 18:56:06.556 315 15598.42 652.46 57310.57 88888.00 2000-11-10 18:56:07.556 315 15598.81 652.46 57310.45 88888.00 2000-11-10 18:56:08.556 315 15598.68 653.33 57310.20 88888.00 2000-11-10 18:56:09.556 315 15598.03 653.20 57309.47 88888.00 2000-11-10 18:56:10.556 315 15597.51 653.20 57309.59 88888.00 2000-11-10 18:56:11.556 315 15596.73 653.08 57309.96 88888.00 2000-11-10 18:56:12.556 315 15596.47 652.71 57309.84 88888.00 2000-11-10 18:56:13.556 315 15596.21 653.20 57309.35 88888.00 2000-11-10 18:56:14.556 315 15595.69 652.46 57308.37 88888.00 2000-11-10 18:56:15.556 315 15594.78 652.96 57308.37 88888.00 2000-11-10 18:56:16.556 315 15593.61 651.84 57308.12 88888.00 2000-11-10 18:56:17.556 315 15592.71 652.34 57308.12 88888.00 2000-11-10 18:56:18.556 315 15592.96 652.34 57308.37 88888.00 2000-11-10 18:56:19.556 315 15592.32 651.97 57307.27 88888.00 2000-11-10 18:56:20.556 315 15590.89 651.59 57307.27 88888.00 2000-11-10 18:56:21.556 315 15590.50 651.47 57307.51 88888.00 2000-11-10 18:56:22.556 315 15589.85 651.97 57307.51 88888.00 2000-11-10 18:56:23.556 315 15590.37 651.59 57306.90 88888.00 2000-11-10 18:56:26.556 315 15588.81 652.46 57305.68 88888.00 2000-11-10 18:56:27.556 315 15589.20 651.72 57305.80 88888.00 2000-11-10 18:56:28.556 315 15588.42 652.71 57305.43 88888.00 2000-11-10 18:56:29.556 315 15589.33 652.46 57305.55 88888.00 2000-11-10 18:56:30.556 315 15588.03 652.34 57305.19 88888.00 2000-11-10 18:56:31.556 315 15589.46 653.33 57304.95 88888.00 2000-11-10 18:56:32.556 315 15588.16 652.46 57304.58 88888.00 2000-11-10 18:56:33.556 315 15588.55 652.71 57304.46 88888.00 2000-11-10 18:56:34.556 315 15587.90 653.20 57303.96 88888.00 2000-11-10 18:56:35.556 315 15588.03 653.95 57303.48 88888.00 2000-11-10 18:56:36.556 315 15588.94 653.95 57303.48 88888.00 2000-11-10 18:56:37.556 315 15587.51 654.57 57302.74 88888.00 2000-11-10 18:56:38.556 315 15587.77 654.94 57302.74 88888.00 2000-11-10 18:56:39.556 315 15586.99 654.44 57302.62 88888.00 2000-11-10 18:56:40.556 315 15587.12 654.69 57302.62 88888.00 2000-11-10 18:56:41.556 315 15587.64 653.70 57301.89 88888.00 2000-11-10 18:56:42.556 315 15586.08 654.32 57302.38 88888.00 2000-11-10 18:56:43.556 315 15586.08 653.95 57302.25 88888.00 2000-11-10 18:56:44.556 315 15585.82 653.45 57301.52 88888.00 2000-11-10 18:56:45.556 315 15585.69 652.59 57302.50 88888.00 2000-11-10 18:56:46.556 315 15586.08 652.59 57301.77 88888.00 2000-11-10 18:56:47.556 315 15586.47 651.59 57301.40 88888.00 2000-11-10 18:56:48.556 315 15586.21 651.47 57301.64 88888.00 2000-11-10 18:56:49.556 315 15586.60 651.22 57301.03 88888.00 2000-11-10 18:56:50.556 315 15586.86 650.36 57300.79 88888.00 2000-11-10 18:56:51.556 315 15587.38 650.36 57300.42 88888.00 2000-11-10 18:56:52.556 315 15588.42 650.73 57300.05 88888.00 2000-11-10 18:56:53.556 315 15588.42 649.86 57300.42 88888.00 2000-11-10 18:56:54.556 315 15589.46 649.49 57300.42 88888.00 2000-11-10 18:56:55.556 315 15589.98 649.49 57300.05 88888.00 2000-11-10 18:56:56.556 315 15589.59 649.61 57300.42 88888.00 2000-11-10 18:56:57.556 315 15589.85 648.50 57300.05 88888.00 2000-11-10 18:56:58.556 315 15589.85 648.87 57300.05 88888.00 2000-11-10 18:56:59.556 315 15589.33 648.00 57299.69 88888.00 2000-11-10 18:57:00.556 315 15588.81 648.50 57299.81 88888.00 2000-11-10 18:57:01.556 315 15589.33 648.25 57299.81 88888.00 2000-11-10 18:57:02.556 315 15588.03 647.88 57300.05 88888.00 2000-11-10 18:57:03.556 315 15588.16 647.88 57299.20 88888.00 2000-11-10 18:57:04.556 315 15587.51 648.25 57299.44 88888.00 2000-11-10 18:57:05.556 315 15586.73 648.62 57299.81 88888.00 2000-11-10 18:57:06.556 315 15586.08 647.26 57299.32 88888.00 2000-11-10 18:57:07.556 315 15585.43 647.88 57299.32 88888.00 2000-11-10 18:57:08.556 315 15585.04 647.76 57298.83 88888.00 2000-11-10 18:57:09.556 315 15584.00 647.14 57299.44 88888.00 2000-11-10 18:57:10.556 315 15584.26 647.51 57298.34 88888.00 2000-11-10 18:57:11.556 315 15583.22 647.38 57297.73 88888.00 2000-11-10 18:57:12.556 315 15582.96 647.76 57298.59 88888.00 2000-11-10 18:57:13.556 315 15582.44 647.38 57298.59 88888.00 2000-11-10 18:57:14.556 315 15582.05 647.63 57298.46 88888.00 2000-11-10 18:57:15.556 315 15582.44 647.88 57297.36 88888.00 2000-11-10 18:57:16.556 315 15582.70 648.37 57297.49 88888.00 2000-11-10 18:57:17.556 315 15582.83 648.13 57296.51 88888.00 2000-11-10 18:57:18.556 315 15582.18 648.62 57296.27 88888.00 2000-11-10 18:57:19.556 315 15583.09 648.25 57296.27 88888.00 2000-11-10 18:57:20.556 315 15582.31 649.24 57296.02 88888.00 2000-11-10 18:57:21.556 315 15582.70 649.74 57295.90 88888.00 2000-11-10 18:57:22.556 315 15583.35 649.86 57295.41 88888.00 2000-11-10 18:57:23.556 315 15582.44 649.74 57295.90 88888.00 2000-11-10 18:57:24.556 315 15583.09 650.36 57295.77 88888.00 2000-11-10 18:57:25.556 315 15583.35 650.23 57295.41 88888.00 2000-11-10 18:57:26.556 315 15584.00 649.74 57295.90 88888.00 2000-11-10 18:57:27.556 315 15583.61 649.74 57294.68 88888.00 2000-11-10 18:57:28.556 315 15584.52 649.98 57294.55 88888.00 2000-11-10 18:57:29.556 315 15584.65 649.98 57294.92 88888.00 2000-11-10 18:57:30.556 315 15583.87 649.12 57294.06 88888.00 2000-11-10 18:57:31.556 315 15584.39 648.75 57294.68 88888.00 2000-11-10 18:57:32.556 315 15584.00 648.50 57294.31 88888.00 2000-11-10 18:57:33.556 315 15584.26 648.25 57294.06 88888.00 2000-11-10 18:57:34.556 315 15584.39 647.88 57294.18 88888.00 2000-11-10 18:57:35.556 315 15584.52 647.63 57293.70 88888.00 2000-11-10 18:57:36.556 315 15584.91 646.76 57294.18 88888.00 2000-11-10 18:57:37.556 315 15584.52 646.27 57293.45 88888.00 2000-11-10 18:57:38.556 315 15584.78 646.02 57293.33 88888.00 2000-11-10 18:57:39.556 315 15585.17 645.53 57293.82 88888.00 2000-11-10 18:57:40.556 315 15585.17 645.28 57292.84 88888.00 2000-11-10 18:57:41.556 315 15585.17 645.65 57292.84 88888.00 2000-11-10 18:57:42.556 315 15585.30 645.53 57292.96 88888.00 2000-11-10 18:57:43.556 315 15585.82 645.28 57293.57 88888.00 2000-11-10 18:57:44.556 315 15586.34 645.65 57292.11 88888.00 2000-11-10 18:57:45.556 315 15585.69 646.27 57292.35 88888.00 2000-11-10 18:57:46.556 315 15586.60 646.02 57292.35 88888.00 2000-11-10 18:57:47.556 315 15586.21 646.39 57291.74 88888.00 2000-11-10 18:57:48.556 315 15586.08 646.27 57292.72 88888.00 2000-11-10 18:57:49.556 315 15586.60 646.39 57291.62 88888.00 2000-11-10 18:57:50.556 315 15585.95 646.76 57292.23 88888.00 2000-11-10 18:57:51.556 315 15585.82 647.01 57291.50 88888.00 2000-11-10 18:57:52.556 315 15585.95 646.39 57292.11 88888.00 2000-11-10 18:57:53.556 315 15584.91 645.90 57291.74 88888.00 2000-11-10 18:57:54.556 315 15584.65 646.15 57291.86 88888.00 2000-11-10 18:57:55.556 315 15584.26 644.78 57291.62 88888.00 2000-11-10 18:57:56.556 315 15583.87 644.54 57291.62 88888.00 2000-11-10 18:57:57.556 315 15582.57 644.04 57290.52 88888.00 2000-11-10 18:57:58.556 315 15582.44 643.17 57291.62 88888.00 2000-11-10 18:57:59.556 315 15582.44 642.68 57290.64 88888.00 2000-11-10 18:58:00.556 315 15581.92 641.81 57290.64 88888.00 2000-11-10 18:58:01.556 315 15581.01 641.44 57290.27 88888.00 2000-11-10 18:58:02.556 315 15581.40 641.19 57290.03 88888.00 2000-11-10 18:58:03.556 315 15579.97 640.57 57289.91 88888.00 2000-11-10 18:58:04.556 315 15580.62 639.83 57289.79 88888.00 2000-11-10 18:58:05.556 315 15579.97 639.95 57290.15 88888.00 2000-11-10 18:58:06.556 315 15580.36 639.33 57289.91 88888.00 2000-11-10 18:58:07.556 315 15579.71 640.08 57289.66 88888.00 2000-11-10 18:58:08.556 315 15580.36 639.95 57289.91 88888.00 2000-11-10 18:58:09.556 315 15581.01 640.32 57289.17 88888.00 2000-11-10 18:58:10.556 315 15581.01 640.57 57289.91 88888.00 2000-11-10 18:58:11.556 315 15581.14 640.57 57289.05 88888.00 2000-11-10 18:58:12.556 315 15581.40 641.07 57288.80 88888.00 2000-11-10 18:58:13.556 315 15581.79 641.32 57288.93 88888.00 2000-11-10 18:58:14.556 315 15581.01 642.06 57289.17 88888.00 2000-11-10 18:58:15.556 315 15581.79 642.43 57288.93 88888.00 2000-11-10 18:58:16.556 315 15581.40 643.42 57288.32 88888.00 2000-11-10 18:58:17.556 315 15581.53 644.41 57289.05 88888.00 2000-11-10 18:58:18.556 315 15582.18 644.16 57288.93 88888.00 2000-11-10 18:58:19.556 315 15582.05 644.41 57288.68 88888.00 2000-11-10 18:58:20.556 315 15582.57 644.16 57289.05 88888.00 2000-11-10 18:58:21.556 315 15582.70 644.41 57288.56 88888.00 2000-11-10 18:58:22.556 315 15583.35 645.40 57289.17 88888.00 2000-11-10 18:58:23.556 315 15583.48 645.40 57288.44 88888.00 2000-11-10 18:58:26.556 315 15584.52 644.91 57287.95 88888.00 2000-11-10 18:58:27.556 315 15585.04 645.03 57288.44 88888.00 2000-11-10 18:58:28.556 315 15585.30 645.03 57289.05 88888.00 2000-11-10 18:58:29.556 315 15585.82 645.40 57288.20 88888.00 2000-11-10 18:58:30.556 315 15585.69 644.78 57288.56 88888.00 2000-11-10 18:58:31.556 315 15586.60 644.66 57288.56 88888.00 2000-11-10 18:58:32.557 315 15586.60 644.66 57288.07 88888.00 2000-11-10 18:58:33.557 315 15586.99 644.29 57288.68 88888.00 2000-11-10 18:58:34.557 315 15587.12 644.16 57288.93 88888.00 2000-11-10 18:58:35.557 315 15586.99 644.04 57288.80 88888.00 2000-11-10 18:58:36.557 315 15587.38 643.92 57288.93 88888.00 2000-11-10 18:58:37.557 315 15588.03 644.29 57288.32 88888.00 2000-11-10 18:58:38.557 315 15587.90 643.92 57289.17 88888.00 2000-11-10 18:58:39.557 315 15587.77 643.54 57289.17 88888.00 2000-11-10 18:58:40.557 315 15588.94 643.17 57288.68 88888.00 2000-11-10 18:58:41.557 315 15588.55 643.17 57289.17 88888.00 2000-11-10 18:58:42.557 315 15588.55 643.17 57289.54 88888.00 2000-11-10 18:58:43.557 315 15589.20 642.80 57289.42 88888.00 2000-11-10 18:58:44.557 315 15589.72 642.18 57289.66 88888.00 2000-11-10 18:58:45.557 315 15589.85 642.55 57289.42 88888.00 2000-11-10 18:58:46.557 315 15591.02 643.17 57289.05 88888.00 2000-11-10 18:58:47.557 315 15590.89 642.31 57289.54 88888.00 2000-11-10 18:58:48.557 315 15591.80 642.80 57289.29 88888.00 2000-11-10 18:58:49.557 315 15592.45 642.18 57289.91 88888.00 2000-11-10 18:58:50.557 315 15593.35 642.93 57289.91 88888.00 2000-11-10 18:58:51.557 315 15593.35 641.93 57289.54 88888.00 2000-11-10 18:58:52.557 315 15595.17 642.31 57290.15 88888.00 2000-11-10 18:58:53.557 315 15595.17 641.93 57289.91 88888.00 2000-11-10 18:58:54.557 315 15595.69 641.69 57289.91 88888.00 2000-11-10 18:58:55.557 315 15595.82 642.18 57290.15 88888.00 2000-11-10 18:58:56.557 315 15595.56 642.80 57290.27 88888.00 2000-11-10 18:58:57.557 315 15596.21 641.81 57289.29 88888.00 2000-11-10 18:58:58.557 315 15596.73 641.81 57290.39 88888.00 2000-11-10 18:58:59.557 315 15596.99 641.81 57290.64 88888.00 2000-11-10 18:59:00.557 315 15597.25 642.55 57290.64 88888.00 2000-11-10 18:59:01.557 315 15596.60 642.06 57291.01 88888.00 2000-11-10 18:59:02.557 315 15597.38 642.31 57291.25 88888.00 2000-11-10 18:59:03.557 315 15597.25 642.68 57291.50 88888.00 2000-11-10 18:59:04.557 315 15597.90 643.05 57291.38 88888.00 2000-11-10 18:59:05.557 315 15597.90 642.93 57291.38 88888.00 2000-11-10 18:59:06.557 315 15598.55 643.05 57291.50 88888.00 2000-11-10 18:59:07.557 315 15599.07 643.42 57291.50 88888.00 2000-11-10 18:59:08.557 315 15599.72 643.17 57291.74 88888.00 2000-11-10 18:59:09.557 315 15599.98 643.42 57292.23 88888.00 2000-11-10 18:59:10.557 315 15599.98 643.54 57292.23 88888.00 2000-11-10 18:59:11.557 315 15599.98 643.42 57292.60 88888.00 2000-11-10 18:59:12.557 315 15600.37 643.92 57292.35 88888.00 2000-11-10 18:59:13.557 315 15601.15 644.04 57292.84 88888.00 2000-11-10 18:59:14.557 315 15600.50 643.67 57292.60 88888.00 2000-11-10 18:59:15.557 315 15600.89 644.29 57292.96 88888.00 2000-11-10 18:59:16.557 315 15601.15 644.29 57293.21 88888.00 2000-11-10 18:59:17.557 315 15601.28 644.66 57293.33 88888.00 2000-11-10 18:59:18.557 315 15601.15 645.15 57293.45 88888.00 2000-11-10 18:59:19.557 315 15601.80 645.77 57294.43 88888.00 2000-11-10 18:59:20.557 315 15601.02 645.90 57293.57 88888.00 2000-11-10 18:59:21.557 315 15601.28 647.01 57293.94 88888.00 2000-11-10 18:59:22.557 315 15601.93 646.76 57294.31 88888.00 2000-11-10 18:59:23.557 315 15600.89 647.76 57294.92 88888.00 2000-11-10 18:59:24.557 315 15601.02 648.62 57294.68 88888.00 2000-11-10 18:59:25.557 315 15601.54 648.50 57295.04 88888.00 2000-11-10 18:59:26.557 315 15602.06 649.12 57294.80 88888.00 2000-11-10 18:59:27.557 315 15602.19 649.12 57295.53 88888.00 2000-11-10 18:59:28.557 315 15603.10 650.11 57296.14 88888.00 2000-11-10 18:59:29.557 315 15603.10 650.48 57296.27 88888.00 2000-11-10 18:59:30.557 315 15602.97 650.60 57295.77 88888.00 2000-11-10 18:59:31.557 315 15603.49 652.09 57295.53 88888.00 2000-11-10 18:59:32.557 315 15604.27 650.85 57296.02 88888.00 2000-11-10 18:59:33.557 315 15604.53 651.35 57296.63 88888.00 2000-11-10 18:59:34.557 315 15604.79 650.98 57296.51 88888.00 2000-11-10 18:59:35.557 315 15604.79 651.35 57296.39 88888.00 2000-11-10 18:59:36.557 315 15604.92 650.36 57296.63 88888.00 2000-11-10 18:59:37.557 315 15605.05 651.10 57296.88 88888.00 2000-11-10 18:59:38.557 315 15605.70 651.22 57296.88 88888.00 2000-11-10 18:59:39.557 315 15605.83 650.36 57297.36 88888.00 2000-11-10 18:59:40.557 315 15605.83 650.36 57297.49 88888.00 2000-11-10 18:59:41.557 315 15606.61 649.61 57297.12 88888.00 2000-11-10 18:59:42.557 315 15606.48 648.75 57297.49 88888.00 2000-11-10 18:59:43.557 315 15606.22 649.12 57297.49 88888.00 2000-11-10 18:59:44.557 315 15607.13 648.37 57297.85 88888.00 2000-11-10 18:59:45.557 315 15607.26 648.37 57298.46 88888.00 2000-11-10 18:59:46.557 315 15608.04 647.63 57297.85 88888.00 2000-11-10 18:59:47.557 315 15608.17 647.01 57297.98 88888.00 2000-11-10 18:59:48.557 315 15607.91 646.64 57297.98 88888.00 2000-11-10 18:59:49.557 315 15608.69 646.52 57298.46 88888.00 2000-11-10 18:59:50.557 315 15609.21 646.76 57298.46 88888.00 2000-11-10 18:59:51.557 315 15609.99 645.28 57298.71 88888.00 2000-11-10 18:59:52.557 315 15610.25 646.02 57298.83 88888.00 2000-11-10 18:59:53.557 315 15610.63 645.77 57299.07 88888.00 2000-11-10 18:59:54.557 315 15611.16 645.03 57299.44 88888.00 2000-11-10 18:59:55.557 315 15612.06 645.65 57299.32 88888.00 2000-11-10 19:00:00.557 315 15613.23 645.15 57301.28 88888.00 2000-11-10 19:00:01.557 315 15614.40 645.03 57300.91 88888.00 2000-11-10 19:00:02.557 315 15614.40 644.29 57301.16 88888.00 2000-11-10 19:00:03.557 315 15613.62 645.03 57302.01 88888.00 2000-11-10 19:00:04.557 315 15613.88 644.78 57301.89 88888.00 2000-11-10 19:00:05.557 315 15614.27 644.54 57301.89 88888.00 2000-11-10 19:00:06.557 315 15613.75 645.03 57301.40 88888.00 2000-11-10 19:00:07.557 315 15613.36 644.91 57302.62 88888.00 2000-11-10 19:00:08.557 315 15613.10 645.28 57302.25 88888.00 2000-11-10 19:00:09.557 315 15613.10 645.03 57302.62 88888.00 2000-11-10 19:00:10.557 315 15612.97 644.41 57302.50 88888.00 2000-11-10 19:00:11.557 315 15612.71 645.03 57302.62 88888.00 2000-11-10 19:00:12.557 315 15611.93 644.78 57302.87 88888.00 2000-11-10 19:00:13.557 315 15612.19 645.40 57302.38 88888.00 2000-11-10 19:00:14.557 315 15610.89 644.78 57302.99 88888.00 2000-11-10 19:00:15.557 315 15610.76 644.41 57302.87 88888.00 2000-11-10 19:00:16.557 315 15610.12 644.41 57303.72 88888.00 2000-11-10 19:00:17.557 315 15610.12 643.79 57302.99 88888.00 2000-11-10 19:00:18.557 315 15610.50 643.67 57302.74 88888.00 2000-11-10 19:00:19.557 315 15608.82 643.30 57303.23 88888.00 2000-11-10 19:00:20.557 315 15609.34 643.30 57302.74 88888.00 2000-11-10 19:00:21.557 315 15608.95 642.68 57302.99 88888.00 2000-11-10 19:00:22.557 315 15608.95 642.93 57302.99 88888.00 2000-11-10 19:00:23.557 315 15609.21 641.93 57302.99 88888.00 2000-11-10 19:00:24.557 315 15608.43 641.56 57302.87 88888.00 2000-11-10 19:00:25.557 315 15609.08 642.06 57303.11 88888.00 2000-11-10 19:00:26.557 315 15608.69 640.94 57302.87 88888.00 2000-11-10 19:00:27.557 315 15608.95 641.69 57303.23 88888.00 2000-11-10 19:00:28.557 315 15608.43 641.07 57303.48 88888.00 2000-11-10 19:00:29.557 315 15608.43 640.08 57303.72 88888.00 2000-11-10 19:00:30.557 315 15608.17 640.70 57303.11 88888.00 2000-11-10 19:00:31.557 315 15608.43 640.57 57303.60 88888.00 2000-11-10 19:00:32.557 315 15608.56 640.82 57303.60 88888.00 2000-11-10 19:00:33.557 315 15607.91 640.82 57303.60 88888.00 2000-11-10 19:00:34.557 315 15608.30 641.56 57304.09 88888.00 2000-11-10 19:00:35.557 315 15608.17 641.81 57303.84 88888.00 2000-11-10 19:00:36.557 315 15608.43 642.68 57303.72 88888.00 2000-11-10 19:00:37.557 315 15606.87 643.17 57304.70 88888.00 2000-11-10 19:00:38.557 315 15607.91 642.55 57303.84 88888.00 2000-11-10 19:00:39.557 315 15607.91 643.17 57304.21 88888.00 2000-11-10 19:00:40.557 315 15607.78 643.92 57304.21 88888.00 2000-11-10 19:00:41.557 315 15607.91 644.54 57304.46 88888.00 2000-11-10 19:00:42.557 315 15607.39 643.92 57304.46 88888.00 2000-11-10 19:00:43.557 315 15607.00 644.29 57303.96 88888.00 2000-11-10 19:00:44.557 315 15606.87 644.66 57304.46 88888.00 2000-11-10 19:00:45.557 315 15606.61 644.54 57304.58 88888.00 2000-11-10 19:00:46.557 315 15605.83 644.54 57304.82 88888.00 2000-11-10 19:00:47.557 315 15605.96 644.54 57304.46 88888.00 2000-11-10 19:00:48.557 315 15604.27 644.04 57304.46 88888.00 2000-11-10 19:00:49.557 315 15604.40 643.67 57304.82 88888.00 2000-11-10 19:00:50.557 315 15603.75 643.17 57304.70 88888.00 2000-11-10 19:00:51.557 315 15602.97 643.79 57304.95 88888.00 2000-11-10 19:00:52.557 315 15602.97 642.55 57304.58 88888.00 2000-11-10 19:00:53.557 315 15602.19 643.05 57304.58 88888.00 2000-11-10 19:00:54.557 315 15601.28 642.06 57304.82 88888.00 2000-11-10 19:00:55.557 315 15601.02 641.81 57304.21 88888.00 2000-11-10 19:00:56.557 315 15600.11 641.56 57303.84 88888.00 2000-11-10 19:00:57.557 315 15599.20 641.32 57303.96 88888.00 2000-11-10 19:00:58.557 315 15599.33 640.94 57304.09 88888.00 2000-11-10 19:00:59.557 315 15598.94 640.94 57304.33 88888.00 2000-11-10 19:01:00.557 315 15598.55 640.45 57304.33 88888.00 2000-11-10 19:01:01.557 315 15598.29 640.20 57303.96 88888.00 2000-11-10 19:01:02.557 315 15597.38 639.83 57303.36 88888.00 2000-11-10 19:01:03.557 315 15597.64 639.95 57304.21 88888.00 2000-11-10 19:01:04.557 315 15597.64 640.08 57304.09 88888.00 2000-11-10 19:01:05.557 315 15597.12 640.08 57303.96 88888.00 2000-11-10 19:01:06.557 315 15596.86 639.58 57303.48 88888.00 2000-11-10 19:01:07.557 315 15596.86 639.58 57303.48 88888.00 2000-11-10 19:01:08.557 315 15596.47 639.46 57303.60 88888.00 2000-11-10 19:01:09.557 315 15596.21 639.83 57302.99 88888.00 2000-11-10 19:01:10.557 315 15595.95 639.70 57303.23 88888.00 2000-11-10 19:01:11.557 315 15596.60 638.47 57303.60 88888.00 2000-11-10 19:01:12.557 315 15596.08 639.46 57304.09 88888.00 2000-11-10 19:01:13.557 315 15596.34 639.70 57303.84 88888.00 2000-11-10 19:01:14.557 315 15595.95 639.33 57303.23 88888.00 2000-11-10 19:01:15.557 315 15595.04 639.70 57303.48 88888.00 2000-11-10 19:01:16.557 315 15595.17 639.95 57303.96 88888.00 2000-11-10 19:01:17.557 315 15594.39 639.70 57303.72 88888.00 2000-11-10 19:01:18.557 315 15593.87 640.45 57303.48 88888.00 2000-11-10 19:01:19.557 315 15593.87 640.70 57304.21 88888.00 2000-11-10 19:01:20.557 315 15592.83 640.08 57303.96 88888.00 2000-11-10 19:01:21.557 315 15592.71 640.94 57304.21 88888.00 2000-11-10 19:01:22.557 315 15592.32 641.19 57303.96 88888.00 2000-11-10 19:01:23.557 315 15591.41 640.82 57303.48 88888.00 2000-11-10 19:01:24.557 315 15591.54 641.07 57303.48 88888.00 2000-11-10 19:01:25.557 315 15590.24 642.06 57304.21 88888.00 2000-11-10 19:01:26.557 315 15589.85 641.93 57303.48 88888.00 2000-11-10 19:01:27.557 315 15589.20 642.43 57303.48 88888.00 2000-11-10 19:01:28.557 315 15589.33 643.30 57303.23 88888.00 2000-11-10 19:01:29.557 315 15588.94 643.05 57303.72 88888.00 2000-11-10 19:01:30.557 315 15588.68 644.16 57303.60 88888.00 2000-11-10 19:01:31.557 315 15588.81 644.04 57303.36 88888.00 2000-11-10 19:01:32.557 315 15588.29 644.91 57302.62 88888.00 2000-11-10 19:01:33.557 315 15588.16 644.54 57303.48 88888.00 2000-11-10 19:01:34.557 315 15587.25 645.90 57303.84 88888.00 2000-11-10 19:01:35.557 315 15587.25 645.28 57303.11 88888.00 2000-11-10 19:01:36.557 315 15586.99 646.02 57303.23 88888.00 2000-11-10 19:01:38.557 315 15586.73 646.52 57303.11 88888.00 2000-11-10 19:01:39.557 315 15586.60 646.52 57303.36 88888.00 2000-11-10 19:01:40.557 315 15586.08 646.89 57302.99 88888.00 2000-11-10 19:01:41.557 315 15586.08 647.14 57302.99 88888.00 2000-11-10 19:01:42.557 315 15584.78 646.76 57302.38 88888.00 2000-11-10 19:01:43.557 315 15584.39 646.52 57302.99 88888.00 2000-11-10 19:01:44.557 315 15584.39 647.01 57303.60 88888.00 2000-11-10 19:01:45.557 315 15582.57 646.52 57302.74 88888.00 2000-11-10 19:01:46.557 315 15582.05 646.52 57302.38 88888.00 2000-11-10 19:01:47.557 315 15582.05 646.27 57303.11 88888.00 2000-11-10 19:01:48.557 315 15580.88 646.39 57302.25 88888.00 2000-11-10 19:01:49.557 315 15581.01 646.02 57302.74 88888.00 2000-11-10 19:01:50.557 315 15581.40 646.52 57302.74 88888.00 2000-11-10 19:01:51.557 315 15580.49 646.15 57301.77 88888.00 2000-11-10 19:01:52.557 315 15580.62 647.26 57302.01 88888.00 2000-11-10 19:01:53.557 315 15580.49 646.39 57301.77 88888.00 2000-11-10 19:01:54.557 315 15580.62 646.52 57302.62 88888.00 2000-11-10 19:01:55.557 315 15581.53 645.77 57302.13 88888.00 2000-11-10 19:01:56.557 315 15581.01 646.02 57301.89 88888.00 2000-11-10 19:01:57.557 315 15581.27 646.02 57300.91 88888.00 2000-11-10 19:01:58.557 315 15582.05 645.65 57301.64 88888.00 2000-11-10 19:01:59.557 315 15582.31 645.53 57300.66 88888.00 2000-11-10 19:02:00.557 315 15582.44 645.15 57301.28 88888.00 2000-11-10 19:02:01.557 315 15582.83 645.77 57300.79 88888.00 2000-11-10 19:02:02.557 315 15583.48 645.28 57300.91 88888.00 2000-11-10 19:02:03.557 315 15583.61 645.40 57300.91 88888.00 2000-11-10 19:02:04.557 315 15583.22 644.66 57301.16 88888.00 2000-11-10 19:02:05.557 315 15583.48 644.41 57300.42 88888.00 2000-11-10 19:02:06.557 315 15583.35 644.66 57301.16 88888.00 2000-11-10 19:02:07.557 315 15584.00 643.79 57300.54 88888.00 2000-11-10 19:02:08.557 315 15583.87 643.30 57301.40 88888.00 2000-11-10 19:02:09.557 315 15583.35 643.54 57301.03 88888.00 2000-11-10 19:02:10.557 315 15583.61 643.92 57300.30 88888.00 2000-11-10 19:02:11.557 315 15583.61 643.05 57300.05 88888.00 2000-11-10 19:02:12.557 315 15583.87 643.30 57300.54 88888.00 2000-11-10 19:02:13.557 315 15583.87 642.55 57300.42 88888.00 2000-11-10 19:02:14.557 315 15582.57 642.43 57300.42 88888.00 2000-11-10 19:02:15.557 315 15582.83 642.06 57299.93 88888.00 2000-11-10 19:02:16.557 315 15583.35 642.31 57300.05 88888.00 2000-11-10 19:02:17.557 315 15582.44 641.44 57300.66 88888.00 2000-11-10 19:02:18.557 315 15582.31 641.69 57299.93 88888.00 2000-11-10 19:02:19.557 315 15581.79 641.81 57300.42 88888.00 2000-11-10 19:02:20.557 315 15581.53 642.18 57300.05 88888.00 2000-11-10 19:02:21.557 315 15581.40 642.18 57299.57 88888.00 2000-11-10 19:02:22.557 315 15581.01 642.80 57300.18 88888.00 2000-11-10 19:02:23.557 315 15580.75 641.93 57300.18 88888.00 2000-11-10 19:02:24.557 315 15580.62 642.68 57299.57 88888.00 2000-11-10 19:02:25.557 315 15580.10 642.68 57299.44 88888.00 2000-11-10 19:02:26.557 315 15580.10 642.80 57299.44 88888.00 2000-11-10 19:02:27.557 315 15580.10 643.05 57298.71 88888.00 2000-11-10 19:02:28.557 315 15578.93 643.30 57298.46 88888.00 2000-11-10 19:02:29.557 315 15579.32 643.92 57298.34 88888.00 2000-11-10 19:02:30.557 315 15578.28 644.16 57298.10 88888.00 2000-11-10 19:02:31.557 315 15578.67 643.92 57298.10 88888.00 2000-11-10 19:02:32.557 315 15578.15 644.41 57297.85 88888.00 2000-11-10 19:02:33.557 315 15577.76 644.66 57298.34 88888.00 2000-11-10 19:02:34.557 315 15577.50 644.16 57297.73 88888.00 2000-11-10 19:02:35.557 315 15577.11 644.91 57297.73 88888.00 2000-11-10 19:02:36.557 315 15576.85 645.53 57297.49 88888.00 2000-11-10 19:02:37.557 315 15576.33 645.15 57297.73 88888.00 2000-11-10 19:02:38.557 315 15576.33 645.90 57297.00 88888.00 2000-11-10 19:02:39.557 315 15575.94 645.53 57297.00 88888.00 2000-11-10 19:02:40.557 315 15575.68 646.02 57297.36 88888.00 2000-11-10 19:02:41.557 315 15575.29 646.52 57296.88 88888.00 2000-11-10 19:02:42.557 315 15575.68 647.38 57295.90 88888.00 2000-11-10 19:02:43.557 315 15575.17 646.89 57296.14 88888.00 2000-11-10 19:02:44.557 315 15575.55 647.51 57296.75 88888.00 2000-11-10 19:02:45.557 315 15575.04 647.76 57295.90 88888.00 2000-11-10 19:02:46.557 315 15575.42 647.88 57296.02 88888.00 2000-11-10 19:02:47.557 315 15575.55 648.75 57296.02 88888.00 2000-11-10 19:02:48.557 315 15575.42 649.24 57295.90 88888.00 2000-11-10 19:02:49.557 315 15574.64 649.74 57295.65 88888.00 2000-11-10 19:02:50.557 315 15574.77 650.48 57296.51 88888.00 2000-11-10 19:02:51.557 315 15574.25 650.98 57295.90 88888.00 2000-11-10 19:02:52.557 315 15574.12 651.35 57295.90 88888.00 2000-11-10 19:02:53.557 315 15573.87 652.34 57295.65 88888.00 2000-11-10 19:02:54.557 315 15573.61 653.08 57295.77 88888.00 2000-11-10 19:02:55.557 315 15572.57 653.70 57295.53 88888.00 2000-11-10 19:02:56.557 315 15572.31 653.70 57294.92 88888.00 2000-11-10 19:02:57.557 315 15571.40 655.06 57295.53 88888.00 2000-11-10 19:02:58.557 315 15571.40 656.18 57295.04 88888.00 2000-11-10 19:02:59.557 315 15570.62 656.43 57294.55 88888.00 2000-11-10 19:03:00.557 315 15570.36 656.67 57294.68 88888.00 2000-11-10 19:03:01.557 315 15570.23 657.04 57294.80 88888.00 2000-11-10 19:03:02.557 315 15569.58 657.79 57294.31 88888.00 2000-11-10 19:03:03.557 315 15569.32 658.65 57293.70 88888.00 2000-11-10 19:03:04.557 315 15568.67 659.27 57293.45 88888.00 2000-11-10 19:03:05.557 315 15568.54 659.89 57293.57 88888.00 2000-11-10 19:03:06.557 315 15568.28 660.39 57293.21 88888.00 2000-11-10 19:03:07.557 315 15566.98 660.88 57292.23 88888.00 2000-11-10 19:03:08.557 315 15566.33 661.26 57292.47 88888.00 2000-11-10 19:03:09.557 315 15566.20 661.75 57292.96 88888.00 2000-11-10 19:03:10.557 315 15565.29 662.00 57292.23 88888.00 2000-11-10 19:03:11.557 315 15565.81 662.62 57292.35 88888.00 2000-11-10 19:03:12.557 315 15565.16 663.61 57291.38 88888.00 2000-11-10 19:03:13.557 315 15564.90 663.98 57291.50 88888.00 2000-11-10 19:03:14.557 315 15564.25 664.85 57290.88 88888.00 2000-11-10 19:03:15.557 315 15564.51 665.09 57291.13 88888.00 2000-11-10 19:03:16.557 315 15563.60 665.84 57290.88 88888.00 2000-11-10 19:03:17.557 315 15563.60 665.84 57290.39 88888.00 2000-11-10 19:03:18.557 315 15563.73 666.21 57289.79 88888.00 2000-11-10 19:03:19.557 315 15563.47 666.95 57289.79 88888.00 2000-11-10 19:03:20.557 315 15562.95 667.32 57289.66 88888.00 2000-11-10 19:03:21.557 315 15563.08 667.57 57289.29 88888.00 2000-11-10 19:03:22.557 315 15563.21 667.57 57289.29 88888.00 2000-11-10 19:03:23.557 315 15563.60 667.57 57289.42 88888.00 2000-11-10 19:03:24.557 315 15562.82 667.82 57289.05 88888.00 2000-11-10 19:03:25.557 315 15563.34 667.32 57288.56 88888.00 2000-11-10 19:03:26.557 315 15563.21 667.70 57288.32 88888.00 2000-11-10 19:03:27.557 315 15562.69 667.32 57287.83 88888.00 2000-11-10 19:03:28.557 315 15563.47 667.08 57288.07 88888.00 2000-11-10 19:03:29.557 315 15562.82 667.08 57287.83 88888.00 2000-11-10 19:03:30.557 315 15562.95 667.08 57287.95 88888.00 2000-11-10 19:03:31.557 315 15563.60 666.83 57287.95 88888.00 2000-11-10 19:03:32.557 315 15563.99 666.58 57288.44 88888.00 2000-11-10 19:03:33.557 315 15564.25 666.21 57287.83 88888.00 2000-11-10 19:03:34.557 315 15565.16 666.21 57286.73 88888.00 2000-11-10 19:03:35.557 315 15565.42 666.33 57286.61 88888.00 2000-11-10 19:03:36.557 315 15565.94 666.83 57287.34 88888.00 2000-11-10 19:03:37.557 315 15566.98 667.08 57286.97 88888.00 2000-11-10 19:03:38.557 315 15568.67 667.20 57287.21 88888.00 2000-11-10 19:03:39.557 315 15568.67 667.32 57287.21 88888.00 2000-11-10 19:03:40.557 315 15569.71 666.83 57286.97 88888.00 2000-11-10 19:03:41.557 315 15570.23 666.58 57286.73 88888.00 2000-11-10 19:03:42.557 315 15570.88 666.33 57286.61 88888.00 2000-11-10 19:03:43.557 315 15571.14 666.21 57286.61 88888.00 2000-11-10 19:03:44.557 315 15572.57 666.09 57286.97 88888.00 2000-11-10 19:03:45.557 315 15572.57 665.59 57287.21 88888.00 2000-11-10 19:03:46.557 315 15573.61 664.97 57286.48 88888.00 2000-11-10 19:03:47.557 315 15574.25 664.97 57286.97 88888.00 2000-11-10 19:03:48.557 315 15574.25 664.60 57287.34 88888.00 2000-11-10 19:03:49.557 315 15575.17 664.97 57286.85 88888.00 2000-11-10 19:03:50.557 315 15575.17 664.35 57286.97 88888.00 2000-11-10 19:03:51.557 315 15576.85 664.48 57287.95 88888.00 2000-11-10 19:03:52.557 315 15576.98 664.48 57287.58 88888.00 2000-11-10 19:03:53.557 315 15578.02 664.60 57287.95 88888.00 2000-11-10 19:03:54.557 315 15578.67 664.60 57287.83 88888.00 2000-11-10 19:03:55.557 315 15579.32 664.48 57287.83 88888.00 2000-11-10 19:03:56.557 315 15579.97 664.48 57288.20 88888.00 2000-11-10 19:03:57.557 315 15580.88 664.97 57288.32 88888.00 2000-11-10 19:03:58.557 315 15581.79 664.85 57288.56 88888.00 2000-11-10 19:03:59.557 315 15582.05 665.47 57289.17 88888.00 2000-11-10 19:04:00.557 315 15583.35 665.09 57289.17 88888.00 2000-11-10 19:04:01.557 315 15583.87 665.96 57289.42 88888.00 2000-11-10 19:04:02.557 315 15584.78 667.20 57289.42 88888.00 2000-11-10 19:04:03.557 315 15585.43 667.08 57289.54 88888.00 2000-11-10 19:04:04.557 315 15586.34 667.32 57290.03 88888.00 2000-11-10 19:04:05.557 315 15587.12 668.56 57289.17 88888.00 2000-11-10 19:04:06.557 315 15588.03 669.43 57290.15 88888.00 2000-11-10 19:04:07.557 315 15588.81 669.43 57289.42 88888.00 2000-11-10 19:04:08.557 315 15589.07 670.79 57290.27 88888.00 2000-11-10 19:04:09.557 315 15590.63 670.79 57290.52 88888.00 2000-11-10 19:04:10.557 315 15590.63 671.41 57290.88 88888.00 2000-11-10 19:04:11.557 315 15591.41 673.52 57290.52 88888.00 2000-11-10 19:04:12.557 315 15592.19 673.39 57290.76 88888.00 2000-11-10 19:04:13.557 315 15592.06 675.00 57291.13 88888.00 2000-11-10 19:04:14.557 315 15592.83 675.37 57291.74 88888.00 2000-11-10 19:04:15.557 315 15593.09 676.37 57291.86 88888.00 2000-11-10 19:04:16.557 315 15592.71 677.23 57291.86 88888.00 2000-11-10 19:04:17.557 315 15593.61 678.10 57291.86 88888.00 2000-11-10 19:04:18.557 315 15592.83 678.47 57292.60 88888.00 2000-11-10 19:04:19.557 315 15593.61 678.35 57292.47 88888.00 2000-11-10 19:04:20.557 315 15593.48 679.09 57292.96 88888.00 2000-11-10 19:04:21.557 315 15593.22 680.08 57293.09 88888.00 2000-11-10 19:04:22.557 315 15592.83 680.08 57293.45 88888.00 2000-11-10 19:04:23.557 315 15592.45 680.95 57294.43 88888.00 2000-11-10 19:04:24.557 315 15592.96 681.32 57293.70 88888.00 2000-11-10 19:04:25.557 315 15592.45 681.69 57293.82 88888.00 2000-11-10 19:04:26.557 315 15591.41 682.31 57293.94 88888.00 2000-11-10 19:04:27.557 315 15592.45 682.81 57294.55 88888.00 2000-11-10 19:04:28.557 315 15591.54 682.81 57294.55 88888.00 2000-11-10 19:04:29.557 315 15591.80 682.81 57294.68 88888.00 2000-11-10 19:04:30.557 315 15591.28 683.18 57294.55 88888.00 2000-11-10 19:04:31.557 315 15591.41 683.18 57294.68 88888.00 2000-11-10 19:04:32.557 315 15591.28 683.43 57294.31 88888.00 2000-11-10 19:04:33.557 315 15590.63 682.93 57293.82 88888.00 2000-11-10 19:04:34.557 315 15590.63 684.29 57294.31 88888.00 2000-11-10 19:04:35.557 315 15589.98 682.68 57294.06 88888.00 2000-11-10 19:04:36.557 315 15589.72 684.17 57294.18 88888.00 2000-11-10 19:04:37.557 315 15589.59 682.93 57294.06 88888.00 2000-11-10 19:04:38.557 315 15588.68 682.93 57293.82 88888.00 2000-11-10 19:04:39.557 315 15588.68 682.93 57293.57 88888.00 2000-11-10 19:04:40.557 315 15588.55 682.56 57293.94 88888.00 2000-11-10 19:04:41.557 315 15588.16 682.43 57293.70 88888.00 2000-11-10 19:04:42.557 315 15587.64 682.06 57292.96 88888.00 2000-11-10 19:04:43.557 315 15588.16 681.57 57292.96 88888.00 2000-11-10 19:04:44.557 315 15587.38 680.95 57293.45 88888.00 2000-11-10 19:04:45.557 315 15588.03 680.21 57292.96 88888.00 2000-11-10 19:04:46.557 315 15588.03 680.33 57292.96 88888.00 2000-11-10 19:04:47.557 315 15587.64 679.96 57292.60 88888.00 2000-11-10 19:04:48.557 315 15587.90 679.71 57292.47 88888.00 2000-11-10 19:04:49.557 315 15588.68 678.35 57292.23 88888.00 2000-11-10 19:04:50.557 315 15588.55 678.97 57292.47 88888.00 2000-11-10 19:04:51.557 315 15588.81 678.72 57292.11 88888.00 2000-11-10 19:04:52.557 315 15589.72 677.85 57292.60 88888.00 2000-11-10 19:04:53.557 315 15590.24 677.36 57292.84 88888.00 2000-11-10 19:04:54.557 315 15590.11 676.74 57292.72 88888.00 2000-11-10 19:04:55.557 315 15590.63 676.37 57293.09 88888.00 2000-11-10 19:04:56.557 315 15590.76 676.37 57292.72 88888.00 2000-11-10 19:04:57.557 315 15591.15 676.24 57292.47 88888.00 2000-11-10 19:04:58.557 315 15591.93 675.37 57292.35 88888.00 2000-11-10 19:04:59.557 315 15591.93 675.25 57292.60 88888.00 2000-11-10 19:05:00.557 315 15592.96 674.76 57292.60 88888.00 2000-11-10 19:05:01.557 315 15593.48 674.14 57292.84 88888.00 2000-11-10 19:05:02.557 315 15592.71 674.51 57292.60 88888.00 2000-11-10 19:05:03.557 315 15593.74 674.14 57292.60 88888.00 2000-11-10 19:05:04.557 315 15594.13 673.89 57293.09 88888.00 2000-11-10 19:05:05.557 315 15594.26 673.52 57293.09 88888.00 2000-11-10 19:05:06.557 315 15595.17 674.14 57291.98 88888.00 2000-11-10 19:05:07.557 315 15595.56 673.52 57292.84 88888.00 2000-11-10 19:05:08.557 315 15596.21 673.89 57292.84 88888.00 2000-11-10 19:05:09.557 315 15595.95 673.02 57292.72 88888.00 2000-11-10 19:05:10.557 315 15596.47 673.64 57292.84 88888.00 2000-11-10 19:05:11.557 315 15597.38 673.39 57292.47 88888.00 2000-11-10 19:05:12.557 315 15598.16 673.15 57293.09 88888.00 2000-11-10 19:05:13.557 315 15598.42 673.64 57292.60 88888.00 2000-11-10 19:05:14.557 315 15598.94 673.89 57292.72 88888.00 2000-11-10 19:05:15.557 315 15599.07 673.15 57292.35 88888.00 2000-11-10 19:05:16.557 315 15599.46 673.76 57292.47 88888.00 2000-11-10 19:05:17.557 315 15599.72 673.89 57293.21 88888.00 2000-11-10 19:05:18.557 315 15600.50 674.26 57293.45 88888.00 2000-11-10 19:05:19.557 315 15600.37 674.63 57292.96 88888.00 2000-11-10 19:05:20.557 315 15600.76 674.76 57293.09 88888.00 2000-11-10 19:05:21.557 315 15601.28 675.00 57293.57 88888.00 2000-11-10 19:05:22.557 315 15601.02 675.37 57293.70 88888.00 2000-11-10 19:05:23.557 315 15601.67 675.37 57293.82 88888.00 2000-11-10 19:05:24.557 315 15601.93 676.12 57294.06 88888.00 2000-11-10 19:05:25.557 315 15601.41 676.61 57294.31 88888.00 2000-11-10 19:05:26.557 315 15601.80 676.86 57294.31 88888.00 2000-11-10 19:05:27.557 315 15601.80 676.86 57294.43 88888.00 2000-11-10 19:05:28.557 315 15602.19 677.23 57295.16 88888.00 2000-11-10 19:05:29.557 315 15602.19 678.10 57294.92 88888.00 2000-11-10 19:05:30.557 315 15602.19 678.47 57294.68 88888.00 2000-11-10 19:05:31.557 315 15602.45 678.84 57294.18 88888.00 2000-11-10 19:05:32.557 315 15602.71 679.34 57295.29 88888.00 2000-11-10 19:05:33.557 315 15603.10 679.59 57295.04 88888.00 2000-11-10 19:05:34.557 315 15602.45 679.59 57294.68 88888.00 2000-11-10 19:05:35.557 315 15602.71 680.21 57294.92 88888.00 2000-11-10 19:05:36.557 315 15603.36 681.20 57295.29 88888.00 2000-11-10 19:05:37.557 315 15603.88 680.70 57294.80 88888.00 2000-11-10 19:05:38.557 315 15603.75 681.07 57295.65 88888.00 2000-11-10 19:05:39.557 315 15604.53 681.07 57295.04 88888.00 2000-11-10 19:05:40.557 315 15604.66 681.07 57295.16 88888.00 2000-11-10 19:05:41.557 315 15605.18 681.69 57294.80 88888.00 2000-11-10 19:05:42.557 315 15604.92 681.69 57296.02 88888.00 2000-11-10 19:05:43.557 315 15605.57 681.94 57295.90 88888.00 2000-11-10 19:05:44.557 315 15605.05 681.94 57295.41 88888.00 2000-11-10 19:05:45.557 315 15606.74 682.06 57295.29 88888.00 2000-11-10 19:05:46.557 315 15606.09 683.30 57296.27 88888.00 2000-11-10 19:05:47.557 315 15606.74 683.30 57295.53 88888.00 2000-11-10 19:05:48.557 315 15606.87 683.55 57296.02 88888.00 2000-11-10 19:05:49.557 315 15606.74 683.30 57296.63 88888.00 2000-11-10 19:05:50.557 315 15606.61 684.17 57296.51 88888.00 2000-11-10 19:05:51.557 315 15606.74 684.54 57297.00 88888.00 2000-11-10 19:05:52.557 315 15606.48 683.67 57296.02 88888.00 2000-11-10 19:05:53.557 315 15606.35 684.04 57297.12 88888.00 2000-11-10 19:05:54.557 315 15606.74 683.80 57296.63 88888.00 2000-11-10 19:05:55.557 315 15606.22 683.18 57297.24 88888.00 2000-11-10 19:05:56.557 315 15606.22 683.80 57297.24 88888.00 2000-11-10 19:05:57.557 315 15606.09 684.04 57297.36 88888.00 2000-11-10 19:05:58.557 315 15606.09 684.29 57297.24 88888.00 2000-11-10 19:05:59.557 315 15605.70 683.55 57297.12 88888.00 2000-11-10 19:06:00.557 315 15605.18 684.04 57297.12 88888.00 2000-11-10 19:06:01.557 315 15605.05 683.43 57297.61 88888.00 2000-11-10 19:06:02.557 315 15605.44 684.29 57297.61 88888.00 2000-11-10 19:06:03.557 315 15605.44 684.29 57297.61 88888.00 2000-11-10 19:06:04.557 315 15605.05 683.67 57297.61 88888.00 2000-11-10 19:06:05.557 315 15606.09 683.55 57297.00 88888.00 2000-11-10 19:06:06.557 315 15606.09 682.68 57297.36 88888.00 2000-11-10 19:06:07.557 315 15605.96 683.30 57297.61 88888.00 2000-11-10 19:06:08.557 315 15606.48 682.68 57297.98 88888.00 2000-11-10 19:06:09.557 315 15605.96 682.06 57298.34 88888.00 2000-11-10 19:06:10.557 315 15606.48 682.31 57297.85 88888.00 2000-11-10 19:06:11.557 315 15607.13 682.06 57297.73 88888.00 2000-11-10 19:06:12.557 315 15607.65 681.44 57297.73 88888.00 2000-11-10 19:06:13.557 315 15607.52 680.95 57297.61 88888.00 2000-11-10 19:06:14.557 315 15607.91 680.21 57297.73 88888.00 2000-11-10 19:06:15.557 315 15608.69 679.83 57297.73 88888.00 2000-11-10 19:06:16.557 315 15609.08 679.34 57297.85 88888.00 2000-11-10 19:06:17.557 315 15609.73 678.97 57297.98 88888.00 2000-11-10 19:06:18.557 315 15609.99 678.10 57298.10 88888.00 2000-11-10 19:06:19.557 315 15609.60 677.85 57298.34 88888.00 2000-11-10 19:06:20.557 315 15609.47 677.36 57298.34 88888.00 2000-11-10 19:06:21.557 315 15610.63 676.74 57299.07 88888.00 2000-11-10 19:06:22.557 315 15610.76 675.37 57298.83 88888.00 2000-11-10 19:06:23.557 315 15610.12 675.25 57298.22 88888.00 2000-11-10 19:06:24.557 315 15609.86 675.00 57298.34 88888.00 2000-11-10 19:06:25.557 315 15609.99 673.27 57298.46 88888.00 2000-11-10 19:06:26.557 315 15609.73 673.15 57298.71 88888.00 2000-11-10 19:06:27.557 315 15609.73 671.54 57298.10 88888.00 2000-11-10 19:06:28.557 315 15609.60 670.17 57298.95 88888.00 2000-11-10 19:06:29.557 315 15609.34 670.42 57298.83 88888.00 2000-11-10 19:06:30.557 315 15608.82 668.93 57299.07 88888.00 2000-11-10 19:06:31.557 315 15608.43 667.70 57298.95 88888.00 2000-11-10 19:06:32.557 315 15607.78 666.33 57299.20 88888.00 2000-11-10 19:06:33.557 315 15607.13 665.47 57299.32 88888.00 2000-11-10 19:06:34.557 315 15606.74 665.34 57299.20 88888.00 2000-11-10 19:06:35.557 315 15607.39 662.99 57299.20 88888.00 2000-11-10 19:06:36.557 315 15606.61 663.11 57298.46 88888.00 2000-11-10 19:06:37.557 315 15606.74 661.63 57299.57 88888.00 2000-11-10 19:06:38.557 315 15606.61 660.88 57299.07 88888.00 2000-11-10 19:06:39.557 315 15606.87 659.27 57299.20 88888.00 2000-11-10 19:06:40.557 315 15607.52 658.53 57299.07 88888.00 2000-11-10 19:06:41.557 315 15607.26 657.42 57299.93 88888.00 2000-11-10 19:06:42.557 315 15606.61 656.80 57299.20 88888.00 2000-11-10 19:06:43.557 315 15607.13 655.43 57298.95 88888.00 2000-11-10 19:06:44.557 315 15607.52 654.44 57299.32 88888.00 2000-11-10 19:06:45.557 315 15607.13 653.33 57299.44 88888.00 2000-11-10 19:06:46.557 315 15607.00 652.59 57299.32 88888.00 2000-11-10 19:06:47.557 315 15606.61 651.72 57299.44 88888.00 2000-11-10 19:06:48.557 315 15606.61 649.86 57298.95 88888.00 2000-11-10 19:06:49.557 315 15606.22 649.12 57299.81 88888.00 2000-11-10 19:06:50.557 315 15606.61 648.13 57299.69 88888.00 2000-11-10 19:06:51.557 315 15605.83 646.39 57299.69 88888.00 2000-11-10 19:06:52.557 315 15605.70 645.28 57299.93 88888.00 2000-11-10 19:06:53.557 315 15604.79 644.41 57299.93 88888.00 2000-11-10 19:06:54.557 315 15604.92 643.05 57300.05 88888.00 2000-11-10 19:06:55.557 315 15603.75 641.32 57299.57 88888.00 2000-11-10 19:06:56.557 315 15604.14 640.20 57299.93 88888.00 2000-11-10 19:06:57.557 315 15602.97 639.46 57300.54 88888.00 2000-11-10 19:06:58.557 315 15602.97 638.22 57300.05 88888.00 2000-11-10 19:06:59.557 315 15603.49 635.99 57299.93 88888.00 2000-11-10 19:07:00.557 315 15603.10 635.87 57300.18 88888.00 2000-11-10 19:07:01.557 315 15602.97 633.39 57300.91 88888.00 2000-11-10 19:07:02.557 315 15602.32 632.03 57300.91 88888.00 2000-11-10 19:07:03.557 315 15602.06 631.41 57301.03 88888.00 2000-11-10 19:07:04.557 315 15602.19 629.67 57299.93 88888.00 2000-11-10 19:07:05.557 315 15602.19 629.05 57300.91 88888.00 2000-11-10 19:07:06.557 315 15602.45 627.57 57300.54 88888.00 2000-11-10 19:07:07.557 315 15602.84 626.20 57300.30 88888.00 2000-11-10 19:07:08.557 315 15602.71 624.97 57300.18 88888.00 2000-11-10 19:07:09.557 315 15602.84 624.10 57300.05 88888.00 2000-11-10 19:07:10.557 315 15601.80 622.74 57299.93 88888.00 2000-11-10 19:07:11.557 315 15602.19 621.50 57300.54 88888.00 2000-11-10 19:07:12.557 315 15602.84 620.26 57300.30 88888.00 2000-11-10 19:07:13.557 315 15602.45 619.64 57301.16 88888.00 2000-11-10 19:07:14.557 315 15602.45 618.03 57301.03 88888.00 2000-11-10 19:07:15.557 315 15602.71 616.79 57300.79 88888.00 2000-11-10 19:07:16.557 315 15601.80 616.92 57301.03 88888.00 2000-11-10 19:07:17.557 315 15603.23 614.93 57301.28 88888.00 2000-11-10 19:07:18.557 315 15602.45 614.44 57301.16 88888.00 2000-11-10 19:07:19.557 315 15602.19 614.19 57300.66 88888.00 2000-11-10 19:07:20.557 315 15602.71 613.57 57300.54 88888.00 2000-11-10 19:07:21.557 315 15602.32 613.20 57300.30 88888.00 2000-11-10 19:07:22.557 315 15601.67 612.70 57300.30 88888.00 2000-11-10 19:07:23.557 315 15602.71 613.57 57301.16 88888.00 2000-11-10 19:07:24.557 315 15602.32 612.83 57301.28 88888.00 2000-11-10 19:07:25.557 315 15602.06 612.83 57301.03 88888.00 2000-11-10 19:07:26.557 315 15601.80 612.95 57301.28 88888.00 2000-11-10 19:07:27.557 315 15601.41 612.21 57300.91 88888.00 2000-11-10 19:07:28.557 315 15600.24 613.08 57301.89 88888.00 2000-11-10 19:07:29.557 315 15600.11 612.21 57300.66 88888.00 2000-11-10 19:07:30.557 315 15597.90 612.58 57301.28 88888.00 2000-11-10 19:07:31.557 315 15597.38 612.46 57300.79 88888.00 2000-11-10 19:07:32.557 315 15596.21 613.08 57301.16 88888.00 2000-11-10 19:07:33.557 315 15595.69 613.94 57301.03 88888.00 2000-11-10 19:07:34.557 315 15594.39 613.20 57301.40 88888.00 2000-11-10 19:07:35.557 315 15593.09 614.93 57301.40 88888.00 2000-11-10 19:07:36.557 315 15592.32 615.06 57301.77 88888.00 2000-11-10 19:07:37.557 315 15591.54 615.31 57301.03 88888.00 2000-11-10 19:07:38.557 315 15591.15 615.43 57301.16 88888.00 2000-11-10 19:07:39.557 315 15589.98 616.30 57301.03 88888.00 2000-11-10 19:07:40.557 315 15588.94 617.54 57301.40 88888.00 2000-11-10 19:07:41.557 315 15588.94 618.03 57301.16 88888.00 2000-11-10 19:07:42.557 315 15588.94 617.91 57301.03 88888.00 2000-11-10 19:07:43.557 315 15587.25 619.02 57300.66 88888.00 2000-11-10 19:07:44.557 315 15587.64 619.27 57301.03 88888.00 2000-11-10 19:07:45.557 315 15587.12 619.02 57301.40 88888.00 2000-11-10 19:07:46.557 315 15587.77 619.64 57301.16 88888.00 2000-11-10 19:07:47.557 315 15587.12 619.15 57302.01 88888.00 2000-11-10 19:07:48.557 315 15587.25 619.39 57300.91 88888.00 2000-11-10 19:07:49.557 315 15586.47 619.02 57301.52 88888.00 2000-11-10 19:07:50.557 315 15586.73 618.77 57301.64 88888.00 2000-11-10 19:07:51.557 315 15586.34 619.76 57302.01 88888.00 2000-11-10 19:07:52.557 315 15585.69 619.64 57301.64 88888.00 2000-11-10 19:07:53.557 315 15586.47 619.89 57301.77 88888.00 2000-11-10 19:07:54.557 315 15586.08 620.38 57302.01 88888.00 2000-11-10 19:07:55.557 315 15585.56 621.13 57302.13 88888.00 2000-11-10 19:07:56.557 315 15586.08 621.50 57302.25 88888.00 2000-11-10 19:07:57.557 315 15585.17 621.87 57302.25 88888.00 2000-11-10 19:07:58.557 315 15585.95 621.99 57302.25 88888.00 2000-11-10 19:07:59.557 315 15585.82 622.37 57302.74 88888.00 2000-11-10 19:08:00.557 315 15585.69 622.74 57303.36 88888.00 2000-11-10 19:08:01.557 315 15586.60 623.73 57303.23 88888.00 2000-11-10 19:08:02.557 315 15585.69 623.98 57302.87 88888.00 2000-11-10 19:08:03.557 315 15586.21 624.72 57303.72 88888.00 2000-11-10 19:08:04.557 315 15585.82 625.09 57302.87 88888.00 2000-11-10 19:08:05.557 315 15585.17 625.21 57303.11 88888.00 2000-11-10 19:08:06.557 315 15585.95 625.34 57303.72 88888.00 2000-11-10 19:08:07.557 315 15586.08 626.82 57303.36 88888.00 2000-11-10 19:08:08.557 315 15585.69 626.82 57303.23 88888.00 2000-11-10 19:08:09.557 315 15586.08 627.20 57303.48 88888.00 2000-11-10 19:08:10.557 315 15586.47 627.20 57303.60 88888.00 2000-11-10 19:08:11.557 315 15585.56 627.69 57303.96 88888.00 2000-11-10 19:08:12.557 315 15585.56 627.57 57304.21 88888.00 2000-11-10 19:08:13.557 315 15585.69 627.94 57303.23 88888.00 2000-11-10 19:08:14.557 315 15586.34 627.94 57303.96 88888.00 2000-11-10 19:08:15.557 315 15585.82 627.94 57304.33 88888.00 2000-11-10 19:08:16.557 315 15585.95 628.31 57304.21 88888.00 2000-11-10 19:08:17.557 315 15585.69 628.93 57304.70 88888.00 2000-11-10 19:08:18.557 315 15585.82 628.43 57303.84 88888.00 2000-11-10 19:08:19.557 315 15586.99 628.19 57304.21 88888.00 2000-11-10 19:08:20.557 315 15585.56 628.56 57304.70 88888.00 2000-11-10 19:08:21.557 315 15585.95 628.19 57304.21 88888.00 2000-11-10 19:08:22.557 315 15586.08 628.93 57305.19 88888.00 2000-11-10 19:08:23.557 315 15586.21 628.93 57304.33 88888.00 2000-11-10 19:08:24.557 315 15585.43 629.43 57305.31 88888.00 2000-11-10 19:08:25.557 315 15585.82 629.92 57305.31 88888.00 2000-11-10 19:08:26.557 315 15585.95 630.42 57305.80 88888.00 2000-11-10 19:08:27.557 315 15586.60 630.04 57305.19 88888.00 2000-11-10 19:08:28.557 315 15585.56 631.04 57305.19 88888.00 2000-11-10 19:08:29.557 315 15586.34 631.16 57305.92 88888.00 2000-11-10 19:08:30.557 315 15585.43 631.53 57306.41 88888.00 2000-11-10 19:08:31.557 315 15584.78 632.52 57305.92 88888.00 2000-11-10 19:08:32.557 315 15584.39 632.77 57306.54 88888.00 2000-11-10 19:08:33.557 315 15583.61 633.14 57306.66 88888.00 2000-11-10 19:08:34.557 315 15583.22 634.13 57306.90 88888.00 2000-11-10 19:08:35.557 315 15583.61 634.50 57307.39 88888.00 2000-11-10 19:08:36.557 315 15582.96 635.87 57307.39 88888.00 2000-11-10 19:08:37.557 315 15582.57 636.61 57307.51 88888.00 2000-11-10 19:08:38.557 315 15582.31 637.72 57307.88 88888.00 2000-11-10 19:08:39.557 315 15581.66 638.71 57308.25 88888.00 2000-11-10 19:08:40.557 315 15581.79 639.83 57308.49 88888.00 2000-11-10 19:08:41.557 315 15581.01 640.57 57308.00 88888.00 2000-11-10 19:08:42.557 315 15580.75 641.07 57308.12 88888.00 2000-11-10 19:08:43.557 315 15581.27 642.80 57308.25 88888.00 2000-11-10 19:08:44.557 315 15580.23 643.92 57308.37 88888.00 2000-11-10 19:08:45.557 315 15580.10 644.66 57308.73 88888.00 2000-11-10 19:08:46.557 315 15579.71 646.27 57309.35 88888.00 2000-11-10 19:08:47.557 315 15578.80 646.76 57308.86 88888.00 2000-11-10 19:08:48.557 315 15578.15 647.76 57308.98 88888.00 2000-11-10 19:08:49.557 315 15578.54 649.61 57309.22 88888.00 2000-11-10 19:08:50.557 315 15577.37 650.36 57309.47 88888.00 2000-11-10 19:08:51.557 315 15577.63 652.21 57309.22 88888.00 2000-11-10 19:08:52.557 315 15576.59 652.59 57309.71 88888.00 2000-11-10 19:08:53.557 315 15577.11 653.45 57310.20 88888.00 2000-11-10 19:08:54.557 315 15575.81 654.57 57310.20 88888.00 2000-11-10 19:08:55.557 315 15576.07 655.43 57310.57 88888.00 2000-11-10 19:08:56.557 315 15576.33 656.05 57310.45 88888.00 2000-11-10 19:08:57.557 315 15574.91 656.92 57310.08 88888.00 2000-11-10 19:08:58.557 315 15575.42 657.29 57310.81 88888.00 2000-11-10 19:08:59.557 315 15574.64 658.04 57310.81 88888.00 2000-11-10 19:09:00.557 315 15574.00 657.66 57310.57 88888.00 2000-11-10 19:09:01.557 315 15574.64 659.15 57311.18 88888.00 2000-11-10 19:09:02.557 315 15573.48 659.40 57311.55 88888.00 2000-11-10 19:09:03.557 315 15574.12 659.27 57310.94 88888.00 2000-11-10 19:09:04.557 315 15572.96 660.02 57311.55 88888.00 2000-11-10 19:09:05.557 315 15572.57 660.14 57311.18 88888.00 2000-11-10 19:09:06.557 315 15572.44 660.39 57311.30 88888.00 2000-11-10 19:09:07.557 315 15571.53 660.14 57311.18 88888.00 2000-11-10 19:09:08.557 315 15571.79 660.26 57311.55 88888.00 2000-11-10 19:09:09.557 315 15570.23 660.88 57311.43 88888.00 2000-11-10 19:09:10.557 315 15569.58 661.01 57311.18 88888.00 2000-11-10 19:09:11.557 315 15569.19 661.26 57311.67 88888.00 2000-11-10 19:09:12.557 315 15569.19 661.13 57310.81 88888.00 2000-11-10 19:09:13.557 315 15568.80 661.50 57310.45 88888.00 2000-11-10 19:09:14.557 315 15567.37 661.13 57310.81 88888.00 2000-11-10 19:09:15.557 315 15567.24 662.12 57310.32 88888.00 2000-11-10 19:09:16.557 315 15567.37 663.11 57310.45 88888.00 2000-11-10 19:09:17.557 315 15567.11 663.98 57310.20 88888.00 2000-11-10 19:09:18.557 315 15567.24 664.10 57310.20 88888.00 2000-11-10 19:09:19.557 315 15566.72 664.60 57310.20 88888.00 2000-11-10 19:09:20.557 315 15567.24 665.71 57309.84 88888.00 2000-11-10 19:09:21.557 315 15568.15 666.71 57309.59 88888.00 2000-11-10 19:09:22.557 315 15568.28 668.32 57309.71 88888.00 2000-11-10 19:09:23.557 315 15567.89 668.93 57309.59 88888.00 2000-11-10 19:09:24.557 315 15569.32 670.17 57308.49 88888.00 2000-11-10 19:09:25.557 315 15569.19 670.42 57308.98 88888.00 2000-11-10 19:09:26.557 315 15569.58 670.67 57308.61 88888.00 2000-11-10 19:09:27.557 315 15569.32 671.78 57309.35 88888.00 2000-11-10 19:09:28.557 315 15568.93 672.03 57309.47 88888.00 2000-11-10 19:09:29.557 315 15569.32 672.15 57308.98 88888.00 2000-11-10 19:09:30.557 315 15569.71 672.77 57308.86 88888.00 2000-11-10 19:09:31.557 315 15569.58 673.52 57308.98 88888.00 2000-11-10 19:09:32.557 315 15569.97 674.01 57308.86 88888.00 2000-11-10 19:09:33.557 315 15569.32 674.14 57308.00 88888.00 2000-11-10 19:09:34.557 315 15569.58 674.26 57308.49 88888.00 2000-11-10 19:09:35.557 315 15569.84 675.13 57307.88 88888.00 2000-11-10 19:09:36.557 315 15570.10 675.62 57307.76 88888.00 2000-11-10 19:09:37.557 315 15570.49 676.74 57308.12 88888.00 2000-11-10 19:09:38.557 315 15570.62 676.61 57308.00 88888.00 2000-11-10 19:09:39.557 315 15569.84 677.36 57308.61 88888.00 2000-11-10 19:09:40.557 315 15570.36 677.36 57308.12 88888.00 2000-11-10 19:09:41.557 315 15570.62 677.98 57307.88 88888.00 2000-11-10 19:09:42.557 315 15570.62 677.36 57307.88 88888.00 2000-11-10 19:09:43.557 315 15570.88 677.98 57307.39 88888.00 2000-11-10 19:09:44.557 315 15571.53 678.47 57307.88 88888.00 2000-11-10 19:09:45.557 315 15570.88 678.35 57307.02 88888.00 2000-11-10 19:09:46.557 315 15571.14 678.84 57307.14 88888.00 2000-11-10 19:09:47.557 315 15571.40 679.21 57307.02 88888.00 2000-11-10 19:09:48.557 315 15571.40 679.46 57306.29 88888.00 2000-11-10 19:09:49.557 315 15572.05 679.71 57307.14 88888.00 2000-11-10 19:09:50.557 315 15571.66 679.71 57307.14 88888.00 2000-11-10 19:09:51.557 315 15571.53 679.96 57306.54 88888.00 2000-11-10 19:09:52.557 315 15571.40 681.20 57306.78 88888.00 2000-11-10 19:09:53.557 315 15571.14 680.95 57306.54 88888.00 2000-11-10 19:09:54.557 315 15570.49 681.32 57305.80 88888.00 2000-11-10 19:09:55.557 315 15570.49 682.06 57305.68 88888.00 2000-11-10 19:09:56.557 315 15569.71 682.31 57305.92 88888.00 2000-11-10 19:09:57.557 315 15570.49 683.43 57305.43 88888.00 2000-11-10 19:09:58.557 315 15568.93 682.93 57305.31 88888.00 2000-11-10 19:09:59.557 315 15569.32 683.18 57305.80 88888.00 2000-11-10 19:10:00.557 315 15567.89 683.55 57304.46 88888.00 2000-11-10 19:10:01.557 315 15568.41 683.55 57304.09 88888.00 2000-11-10 19:10:02.557 315 15567.89 683.55 57304.70 88888.00 2000-11-10 19:10:03.557 315 15567.76 684.29 57304.46 88888.00 2000-11-10 19:10:04.557 315 15567.89 684.91 57303.60 88888.00 2000-11-10 19:10:05.557 315 15567.63 684.91 57303.84 88888.00 2000-11-10 19:10:06.557 315 15568.02 685.28 57303.84 88888.00 2000-11-10 19:10:07.557 315 15568.54 686.03 57303.60 88888.00 2000-11-10 19:10:08.557 315 15568.41 684.79 57303.48 88888.00 2000-11-10 19:10:09.557 315 15568.93 686.65 57302.74 88888.00 2000-11-10 19:10:10.557 315 15568.67 686.15 57303.11 88888.00 2000-11-10 19:10:11.557 315 15570.10 686.27 57302.87 88888.00 2000-11-10 19:10:12.557 315 15570.49 686.03 57302.50 88888.00 2000-11-10 19:10:13.557 315 15571.53 686.65 57302.38 88888.00 2000-11-10 19:10:14.557 315 15572.05 686.89 57302.38 88888.00 2000-11-10 19:10:15.557 315 15572.44 686.15 57301.89 88888.00 2000-11-10 19:10:16.557 315 15573.22 686.65 57301.52 88888.00 2000-11-10 19:10:17.557 315 15574.12 686.15 57301.28 88888.00 2000-11-10 19:10:18.557 315 15574.77 685.53 57301.16 88888.00 2000-11-10 19:10:19.557 315 15575.29 686.03 57301.16 88888.00 2000-11-10 19:10:20.557 315 15577.37 686.03 57300.91 88888.00 2000-11-10 19:10:21.557 315 15577.89 685.78 57300.54 88888.00 2000-11-10 19:10:22.557 315 15578.41 685.16 57300.30 88888.00 2000-11-10 19:10:23.557 315 15580.23 684.79 57300.42 88888.00 2000-11-10 19:10:24.557 315 15580.62 685.04 57299.81 88888.00 2000-11-10 19:10:25.557 315 15581.79 684.66 57300.18 88888.00 2000-11-10 19:10:26.557 315 15582.05 683.55 57300.05 88888.00 2000-11-10 19:10:27.557 315 15582.96 683.55 57300.18 88888.00 2000-11-10 19:10:28.557 315 15584.26 682.93 57299.93 88888.00 2000-11-10 19:10:29.557 315 15584.13 682.68 57300.18 88888.00 2000-11-10 19:10:30.557 315 15584.39 682.56 57299.57 88888.00 2000-11-10 19:10:31.557 315 15585.17 682.31 57299.20 88888.00 2000-11-10 19:10:32.557 315 15585.43 681.94 57299.57 88888.00 2000-11-10 19:10:33.557 315 15586.21 681.07 57299.57 88888.00 2000-11-10 19:10:34.557 315 15586.21 680.58 57299.57 88888.00 2000-11-10 19:10:35.557 315 15586.34 680.95 57299.07 88888.00 2000-11-10 19:10:36.557 315 15587.12 680.45 57299.69 88888.00 2000-11-10 19:10:37.557 315 15587.38 679.46 57299.20 88888.00 2000-11-10 19:10:38.557 315 15587.90 679.59 57299.07 88888.00 2000-11-10 19:10:39.557 315 15587.64 678.97 57299.57 88888.00 2000-11-10 19:10:40.557 315 15587.64 678.72 57298.95 88888.00 2000-11-10 19:10:41.557 315 15588.16 677.98 57298.95 88888.00 2000-11-10 19:10:42.557 315 15588.55 677.98 57298.59 88888.00 2000-11-10 19:10:43.557 315 15588.81 678.22 57299.20 88888.00 2000-11-10 19:10:44.557 315 15589.33 677.85 57299.07 88888.00 2000-11-10 19:10:45.557 315 15589.33 677.73 57298.71 88888.00 2000-11-10 19:10:46.557 315 15590.11 678.10 57298.59 88888.00 2000-11-10 19:10:47.557 315 15590.89 677.11 57297.98 88888.00 2000-11-10 19:10:48.557 315 15591.02 676.98 57298.34 88888.00 2000-11-10 19:10:49.557 315 15591.67 676.98 57297.24 88888.00 2000-11-10 19:10:50.557 315 15592.45 677.48 57297.61 88888.00 2000-11-10 19:10:51.557 315 15592.71 677.11 57297.61 88888.00 2000-11-10 19:10:52.557 315 15592.71 676.98 57297.73 88888.00 2000-11-10 19:10:53.557 315 15594.00 676.74 57297.61 88888.00 2000-11-10 19:10:54.557 315 15594.39 676.86 57297.36 88888.00 2000-11-10 19:10:55.557 315 15594.39 676.49 57296.75 88888.00 2000-11-10 19:10:56.557 315 15595.43 676.49 57297.85 88888.00 2000-11-10 19:10:57.557 315 15595.17 675.99 57297.73 88888.00 2000-11-10 19:10:58.557 315 15596.21 676.37 57297.00 88888.00 2000-11-10 19:10:59.557 315 15595.95 675.87 57297.00 88888.00 2000-11-10 19:11:00.557 315 15596.99 675.99 57296.88 88888.00 2000-11-10 19:11:01.557 315 15597.51 675.75 57297.12 88888.00 2000-11-10 19:11:02.557 315 15597.64 675.37 57297.00 88888.00 2000-11-10 19:11:03.557 315 15598.68 674.51 57297.61 88888.00 2000-11-10 19:11:04.557 315 15598.94 674.51 57297.00 88888.00 2000-11-10 19:11:05.557 315 15599.59 674.51 57296.63 88888.00 2000-11-10 19:11:06.557 315 15599.59 674.01 57296.75 88888.00 2000-11-10 19:11:07.557 315 15600.11 674.01 57297.00 88888.00 2000-11-10 19:11:08.557 315 15601.54 673.27 57297.12 88888.00 2000-11-10 19:11:09.557 315 15600.63 673.15 57296.51 88888.00 2000-11-10 19:11:10.557 315 15602.19 672.28 57296.63 88888.00 2000-11-10 19:11:11.557 315 15602.06 672.40 57297.00 88888.00 2000-11-10 19:11:12.557 315 15602.97 671.66 57296.88 88888.00 2000-11-10 19:11:13.557 315 15603.36 671.41 57296.39 88888.00 2000-11-10 19:11:14.557 315 15604.53 671.04 57296.63 88888.00 2000-11-10 19:11:15.557 315 15604.92 669.93 57296.75 88888.00 2000-11-10 19:11:16.557 315 15605.70 668.81 57296.88 88888.00 2000-11-10 19:11:17.557 315 15606.22 667.70 57297.36 88888.00 2000-11-10 19:11:18.557 315 15606.35 667.20 57297.00 88888.00 2000-11-10 19:11:19.557 315 15607.26 665.96 57296.27 88888.00 2000-11-10 19:11:20.557 315 15607.91 665.96 57297.12 88888.00 2000-11-10 19:11:21.557 315 15607.78 663.73 57297.24 88888.00 2000-11-10 19:11:22.557 315 15609.21 663.24 57297.24 88888.00 2000-11-10 19:11:23.557 315 15609.99 662.99 57296.51 88888.00 2000-11-10 19:11:24.557 315 15609.73 661.63 57297.24 88888.00 2000-11-10 19:11:25.557 315 15611.03 660.39 57296.88 88888.00 2000-11-10 19:11:26.557 315 15611.42 658.90 57297.61 88888.00 2000-11-10 19:11:27.557 315 15611.54 658.78 57297.24 88888.00 2000-11-10 19:11:28.557 315 15611.42 657.79 57297.12 88888.00 2000-11-10 19:11:29.557 315 15611.93 657.42 57297.36 88888.00 2000-11-10 19:11:30.557 315 15611.93 656.92 57298.22 88888.00 2000-11-10 19:11:31.557 315 15611.67 655.56 57297.49 88888.00 2000-11-10 19:11:32.557 315 15612.06 655.06 57297.61 88888.00 2000-11-10 19:11:33.557 315 15612.06 655.06 57297.61 88888.00 2000-11-10 19:11:34.557 315 15612.06 654.07 57297.24 88888.00 2000-11-10 19:11:35.557 315 15611.93 654.07 57297.98 88888.00 2000-11-10 19:11:36.557 315 15612.32 654.07 57297.85 88888.00 2000-11-10 19:11:37.557 315 15611.93 653.08 57297.73 88888.00 2000-11-10 19:11:38.557 315 15611.80 652.83 57297.98 88888.00 2000-11-10 19:11:39.557 315 15611.16 653.20 57298.22 88888.00 2000-11-10 19:11:40.557 315 15611.42 652.21 57297.98 88888.00 2000-11-10 19:11:41.557 315 15610.89 652.59 57297.85 88888.00 2000-11-10 19:11:42.557 315 15610.76 652.34 57297.73 88888.00 2000-11-10 19:11:43.557 315 15610.76 652.46 57297.73 88888.00 2000-11-10 19:11:44.557 315 15610.50 652.46 57298.22 88888.00 2000-11-10 19:11:45.557 315 15609.99 652.59 57298.34 88888.00 2000-11-10 19:11:46.557 315 15610.12 652.21 57297.73 88888.00 2000-11-10 19:11:47.557 315 15609.86 652.21 57298.46 88888.00 2000-11-10 19:11:48.557 315 15609.60 651.72 57297.98 88888.00 2000-11-10 19:11:49.557 315 15608.69 651.84 57297.73 88888.00 2000-11-10 19:11:50.557 315 15609.34 651.97 57297.61 88888.00 2000-11-10 19:11:51.557 315 15608.56 650.98 57298.46 88888.00 2000-11-10 19:11:52.557 315 15608.30 651.47 57297.98 88888.00 2000-11-10 19:11:53.557 315 15609.47 651.35 57298.46 88888.00 2000-11-10 19:11:54.557 315 15608.69 651.35 57297.36 88888.00 2000-11-10 19:11:55.557 315 15608.30 651.35 57298.22 88888.00 2000-11-10 19:11:56.557 315 15608.17 651.72 57298.46 88888.00 2000-11-10 19:11:57.557 315 15608.82 651.47 57298.34 88888.00 2000-11-10 19:11:58.557 315 15608.43 650.60 57297.36 88888.00 2000-11-10 19:11:59.557 315 15609.08 650.36 57298.22 88888.00 2000-11-10 19:12:00.557 315 15609.86 650.73 57298.71 88888.00 2000-11-10 19:12:01.557 315 15610.25 651.35 57298.46 88888.00 2000-11-10 19:12:02.557 315 15609.73 650.85 57298.22 88888.00 2000-11-10 19:12:03.557 315 15610.38 650.73 57298.22 88888.00 2000-11-10 19:12:04.557 315 15611.16 650.60 57297.61 88888.00 2000-11-10 19:12:05.557 315 15610.50 651.35 57297.85 88888.00 2000-11-10 19:12:06.557 315 15612.45 651.22 57298.46 88888.00 2000-11-10 19:12:07.557 315 15612.97 651.22 57297.85 88888.00 2000-11-10 19:12:08.557 315 15613.36 651.59 57298.34 88888.00 2000-11-10 19:12:09.557 315 15613.88 650.98 57298.10 88888.00 2000-11-10 19:12:10.557 315 15613.49 651.59 57298.59 88888.00 2000-11-10 19:12:11.557 315 15615.05 651.47 57298.95 88888.00 2000-11-10 19:12:12.557 315 15614.92 651.72 57299.20 88888.00 2000-11-10 19:12:13.557 315 15615.31 651.97 57299.20 88888.00 2000-11-10 19:12:14.557 315 15615.83 651.72 57299.07 88888.00 2000-11-10 19:12:15.557 315 15615.96 652.46 57299.57 88888.00 2000-11-10 19:12:16.557 315 15616.09 652.46 57300.05 88888.00 2000-11-10 19:12:17.557 315 15616.61 652.59 57300.05 88888.00 2000-11-10 19:12:18.557 315 15616.35 651.97 57300.18 88888.00 2000-11-10 19:12:19.557 315 15615.70 652.09 57300.18 88888.00 2000-11-10 19:12:20.557 315 15616.61 652.34 57300.05 88888.00 2000-11-10 19:12:21.557 315 15616.61 653.58 57300.54 88888.00 2000-11-10 19:12:22.557 315 15617.26 652.83 57301.28 88888.00 2000-11-10 19:12:23.557 315 15617.26 652.46 57300.66 88888.00 2000-11-10 19:12:24.557 315 15617.00 653.45 57301.40 88888.00 2000-11-10 19:12:25.557 315 15617.52 653.33 57301.89 88888.00 2000-11-10 19:12:26.557 315 15617.65 653.08 57301.89 88888.00 2000-11-10 19:12:27.557 315 15617.52 653.08 57302.01 88888.00 2000-11-10 19:12:28.557 315 15617.78 652.96 57302.50 88888.00 2000-11-10 19:12:29.557 315 15617.52 654.07 57301.77 88888.00 2000-11-10 19:12:30.557 315 15617.91 653.33 57301.64 88888.00 2000-11-10 19:12:31.557 315 15618.30 653.20 57302.38 88888.00 2000-11-10 19:12:32.557 315 15618.30 653.58 57302.13 88888.00 2000-11-10 19:12:33.557 315 15619.08 653.45 57302.13 88888.00 2000-11-10 19:12:34.557 315 15618.43 652.59 57302.62 88888.00 2000-11-10 19:12:35.557 315 15618.56 653.58 57301.89 88888.00 2000-11-10 19:12:36.557 315 15618.17 653.33 57302.99 88888.00 2000-11-10 19:12:37.557 315 15618.69 652.59 57303.48 88888.00 2000-11-10 19:12:38.557 315 15619.08 652.59 57304.33 88888.00 2000-11-10 19:12:39.557 315 15619.21 652.46 57303.96 88888.00 2000-11-10 19:12:40.557 315 15619.86 651.97 57304.46 88888.00 2000-11-10 19:12:41.557 315 15619.99 652.34 57304.46 88888.00 2000-11-10 19:12:42.557 315 15619.73 652.09 57304.21 88888.00 2000-11-10 19:12:43.557 315 15619.47 652.46 57304.70 88888.00 2000-11-10 19:12:44.557 315 15619.47 651.97 57305.19 88888.00 2000-11-10 19:12:45.557 315 15619.21 652.59 57304.82 88888.00 2000-11-10 19:12:46.557 315 15619.73 651.97 57304.70 88888.00 2000-11-10 19:12:47.557 315 15619.21 651.59 57305.80 88888.00 2000-11-10 19:12:48.557 315 15620.25 652.09 57305.92 88888.00 2000-11-10 19:12:49.557 315 15620.12 651.35 57305.92 88888.00 2000-11-10 19:12:50.557 315 15620.25 651.97 57306.41 88888.00 2000-11-10 19:12:51.557 315 15619.73 651.35 57305.68 88888.00 2000-11-10 19:12:52.557 315 15619.86 650.85 57306.05 88888.00 2000-11-10 19:12:53.557 315 15619.34 652.09 57307.02 88888.00 2000-11-10 19:12:54.557 315 15619.73 651.35 57306.17 88888.00 2000-11-10 19:12:55.557 315 15619.47 651.10 57306.54 88888.00 2000-11-10 19:12:56.557 315 15619.34 651.10 57306.90 88888.00 2000-11-10 19:12:57.557 315 15618.69 651.84 57308.12 88888.00 2000-11-10 19:12:58.557 315 15617.78 651.59 57307.63 88888.00 2000-11-10 19:12:59.557 315 15618.17 652.09 57307.76 88888.00 2000-11-10 19:13:00.557 315 15618.30 651.84 57307.51 88888.00 2000-11-10 19:13:01.557 315 15617.78 651.97 57308.00 88888.00 2000-11-10 19:13:02.557 315 15617.39 652.34 57308.25 88888.00 2000-11-10 19:13:03.557 315 15616.61 652.34 57308.49 88888.00 2000-11-10 19:13:04.557 315 15617.39 653.70 57308.73 88888.00 2000-11-10 19:13:05.557 315 15616.61 653.58 57309.22 88888.00 2000-11-10 19:13:06.557 315 15617.26 653.33 57308.73 88888.00 2000-11-10 19:13:07.557 315 15616.48 653.45 57308.61 88888.00 2000-11-10 19:13:08.557 315 15617.00 654.32 57308.98 88888.00 2000-11-10 19:13:09.557 315 15615.96 653.95 57309.47 88888.00 2000-11-10 19:13:10.557 315 15616.74 653.95 57310.20 88888.00 2000-11-10 19:13:11.557 315 15616.35 654.82 57309.84 88888.00 2000-11-10 19:13:12.557 315 15615.83 655.31 57309.84 88888.00 2000-11-10 19:13:13.557 315 15615.31 655.06 57309.84 88888.00 2000-11-10 19:13:14.557 315 15615.18 655.43 57310.32 88888.00 2000-11-10 19:13:15.557 315 15614.66 655.93 57310.69 88888.00 2000-11-10 19:13:16.557 315 15614.40 657.29 57309.96 88888.00 2000-11-10 19:13:17.557 315 15614.27 657.54 57310.69 88888.00 2000-11-10 19:13:18.557 315 15614.14 657.54 57310.69 88888.00 2000-11-10 19:13:19.557 315 15613.75 657.91 57310.32 88888.00 2000-11-10 19:13:20.557 315 15613.10 658.16 57310.32 88888.00 2000-11-10 19:13:21.557 315 15612.71 658.65 57310.45 88888.00 2000-11-10 19:13:22.557 315 15612.58 659.15 57310.20 88888.00 2000-11-10 19:13:23.557 315 15611.80 659.15 57311.18 88888.00 2000-11-10 19:13:24.557 315 15612.32 659.65 57311.18 88888.00 2000-11-10 19:13:25.557 315 15612.84 660.39 57310.94 88888.00 2000-11-10 19:13:26.557 315 15611.42 661.13 57311.67 88888.00 2000-11-10 19:13:27.557 315 15612.32 661.26 57311.43 88888.00 2000-11-10 19:13:28.557 315 15611.67 661.26 57311.79 88888.00 2000-11-10 19:13:29.557 315 15611.29 661.63 57311.55 88888.00 2000-11-10 19:13:30.557 315 15611.80 661.87 57312.16 88888.00 2000-11-10 19:13:31.557 315 15611.80 661.87 57311.91 88888.00 2000-11-10 19:13:32.557 315 15611.54 662.12 57312.52 88888.00 2000-11-10 19:13:33.557 315 15610.38 662.37 57312.52 88888.00 2000-11-10 19:13:34.557 315 15611.16 662.25 57312.28 88888.00 2000-11-10 19:13:35.557 315 15611.03 662.00 57312.16 88888.00 2000-11-10 19:13:36.557 315 15610.89 662.62 57312.89 88888.00 2000-11-10 19:13:37.557 315 15610.38 662.49 57313.14 88888.00 2000-11-10 19:13:38.557 315 15610.12 662.62 57312.89 88888.00 2000-11-10 19:13:39.557 315 15609.86 663.36 57313.38 88888.00 2000-11-10 19:13:40.557 315 15610.25 662.25 57313.14 88888.00 2000-11-10 19:13:41.557 315 15609.47 663.61 57313.50 88888.00 2000-11-10 19:13:42.557 315 15609.34 663.61 57313.99 88888.00 2000-11-10 19:13:43.557 315 15609.47 662.99 57314.24 88888.00 2000-11-10 19:13:44.557 315 15608.04 663.61 57313.26 88888.00 2000-11-10 19:13:45.557 315 15608.30 663.48 57314.73 88888.00 2000-11-10 19:13:46.557 315 15608.56 663.61 57314.36 88888.00 2000-11-10 19:13:47.557 315 15607.91 664.72 57314.73 88888.00 2000-11-10 19:13:48.557 315 15607.26 665.09 57315.34 88888.00 2000-11-10 19:13:49.557 315 15607.52 665.09 57314.48 88888.00 2000-11-10 19:13:50.557 315 15605.83 665.22 57314.48 88888.00 2000-11-10 19:13:51.557 315 15606.35 665.09 57314.73 88888.00 2000-11-10 19:13:52.557 315 15605.96 664.72 57314.97 88888.00 2000-11-10 19:13:53.557 315 15605.70 665.59 57314.11 88888.00 2000-11-10 19:13:54.557 315 15605.05 665.59 57314.24 88888.00 2000-11-10 19:13:55.557 315 15604.66 666.21 57315.09 88888.00 2000-11-10 19:13:56.557 315 15604.40 666.21 57314.61 88888.00 2000-11-10 19:13:57.557 315 15604.79 665.71 57314.73 88888.00 2000-11-10 19:13:58.557 315 15604.53 666.58 57314.36 88888.00 2000-11-10 19:13:59.557 315 15604.53 666.83 57314.61 88888.00 2000-11-10 19:14:00.557 315 15604.27 666.46 57314.97 88888.00 2000-11-10 19:14:01.557 315 15604.53 666.83 57314.61 88888.00 2000-11-10 19:14:02.557 315 15604.27 667.20 57314.36 88888.00 2000-11-10 19:14:03.557 315 15603.62 667.45 57314.85 88888.00 2000-11-10 19:14:04.557 315 15604.92 667.32 57314.48 88888.00 2000-11-10 19:14:05.557 315 15604.14 667.20 57314.73 88888.00 2000-11-10 19:14:06.557 315 15604.14 666.71 57314.97 88888.00 2000-11-10 19:14:07.557 315 15604.40 667.82 57314.61 88888.00 2000-11-10 19:14:08.557 315 15605.18 668.19 57314.97 88888.00 2000-11-10 19:14:09.557 315 15603.88 667.08 57314.61 88888.00 2000-11-10 19:14:10.557 315 15603.75 667.32 57314.36 88888.00 2000-11-10 19:14:11.557 315 15604.14 667.57 57314.73 88888.00 2000-11-10 19:14:12.557 315 15604.27 666.58 57314.11 88888.00 2000-11-10 19:14:13.557 315 15604.27 667.20 57314.85 88888.00 2000-11-10 19:14:14.557 315 15604.27 666.09 57314.36 88888.00 2000-11-10 19:14:15.557 315 15604.14 666.21 57314.48 88888.00 2000-11-10 19:14:16.557 315 15604.14 666.09 57315.34 88888.00 2000-11-10 19:14:17.557 315 15603.75 665.59 57314.36 88888.00 2000-11-10 19:14:18.557 315 15604.79 664.72 57314.24 88888.00 2000-11-10 19:14:19.557 315 15604.14 664.72 57314.24 88888.00 2000-11-10 19:14:20.557 315 15603.23 664.48 57314.36 88888.00 2000-11-10 19:14:21.557 315 15603.75 664.10 57314.36 88888.00 2000-11-10 19:14:22.557 315 15603.88 664.23 57314.73 88888.00 2000-11-10 19:14:23.557 315 15603.23 664.10 57313.99 88888.00 2000-11-10 19:14:24.557 315 15603.23 663.86 57313.99 88888.00 2000-11-10 19:14:25.557 315 15603.49 663.61 57314.11 88888.00 2000-11-10 19:14:26.557 315 15603.10 663.86 57314.24 88888.00 2000-11-10 19:14:27.557 315 15602.84 663.73 57314.11 88888.00 2000-11-10 19:14:28.557 315 15603.23 663.48 57314.36 88888.00 2000-11-10 19:14:29.557 315 15602.45 663.61 57313.75 88888.00 2000-11-10 19:14:30.557 315 15602.45 663.73 57314.11 88888.00 2000-11-10 19:14:31.557 315 15603.10 663.36 57313.62 88888.00 2000-11-10 19:14:32.557 315 15601.93 663.36 57313.99 88888.00 2000-11-10 19:14:33.557 315 15602.32 664.35 57313.50 88888.00 2000-11-10 19:14:34.557 315 15601.93 664.60 57312.89 88888.00 2000-11-10 19:14:35.557 315 15602.32 664.48 57313.14 88888.00 2000-11-10 19:14:36.557 315 15601.93 664.60 57313.14 88888.00 2000-11-10 19:14:37.557 315 15601.93 665.47 57313.50 88888.00 2000-11-10 19:14:38.557 315 15601.54 665.47 57313.02 88888.00 2000-11-10 19:14:39.557 315 15601.41 666.33 57312.77 88888.00 2000-11-10 19:14:40.557 315 15601.80 665.84 57313.02 88888.00 2000-11-10 19:14:41.557 315 15601.15 666.09 57312.89 88888.00 2000-11-10 19:14:42.557 315 15601.80 665.96 57312.16 88888.00 2000-11-10 19:14:43.557 315 15601.41 666.33 57312.16 88888.00 2000-11-10 19:14:44.557 315 15601.80 666.46 57312.65 88888.00 2000-11-10 19:14:45.557 315 15601.28 666.71 57312.65 88888.00 2000-11-10 19:14:46.557 315 15602.45 666.33 57312.16 88888.00 2000-11-10 19:14:47.557 315 15601.15 666.71 57312.04 88888.00 2000-11-10 19:14:48.557 315 15601.41 666.71 57311.30 88888.00 2000-11-10 19:14:49.557 315 15600.89 666.95 57312.40 88888.00 2000-11-10 19:14:50.557 315 15600.50 666.46 57311.30 88888.00 2000-11-10 19:14:51.557 315 15600.89 666.46 57311.43 88888.00 2000-11-10 19:14:52.557 315 15599.85 666.83 57311.06 88888.00 2000-11-10 19:14:53.557 315 15600.11 666.46 57311.79 88888.00 2000-11-10 19:14:54.557 315 15599.46 666.71 57311.18 88888.00 2000-11-10 19:14:55.557 315 15599.59 665.71 57311.30 88888.00 2000-11-10 19:14:56.557 315 15599.20 665.71 57310.94 88888.00 2000-11-10 19:14:57.557 315 15598.81 665.84 57310.69 88888.00 2000-11-10 19:14:58.557 315 15599.46 665.09 57310.81 88888.00 2000-11-10 19:14:59.557 315 15598.55 664.85 57310.45 88888.00 2000-11-10 19:15:00.557 315 15598.81 664.48 57309.84 88888.00 2000-11-10 19:15:01.557 315 15598.55 664.72 57310.08 88888.00 2000-11-10 19:15:02.557 315 15598.68 663.61 57310.32 88888.00 2000-11-10 19:15:03.557 315 15598.55 663.48 57309.35 88888.00 2000-11-10 19:15:04.557 315 15598.68 663.86 57309.84 88888.00 2000-11-10 19:15:05.557 315 15598.68 663.36 57308.98 88888.00 2000-11-10 19:15:06.557 315 15598.55 662.74 57308.98 88888.00 2000-11-10 19:15:07.557 315 15599.07 661.75 57308.73 88888.00 2000-11-10 19:15:08.557 315 15599.20 662.00 57308.98 88888.00 2000-11-10 19:15:09.557 315 15598.81 662.00 57308.25 88888.00 2000-11-10 19:15:10.557 315 15598.68 661.75 57307.63 88888.00 2000-11-10 19:15:11.557 315 15599.07 661.13 57308.25 88888.00 2000-11-10 19:15:12.557 315 15598.94 660.64 57308.00 88888.00 2000-11-10 19:15:13.557 315 15598.68 660.39 57307.88 88888.00 2000-11-10 19:15:14.557 315 15598.94 660.51 57307.51 88888.00 2000-11-10 19:15:15.557 315 15599.59 659.89 57307.39 88888.00 2000-11-10 19:15:16.557 315 15599.59 659.89 57307.14 88888.00 2000-11-10 19:15:17.557 315 15599.72 660.26 57306.66 88888.00 2000-11-10 19:15:18.557 315 15600.11 659.89 57307.27 88888.00 2000-11-10 19:15:19.557 315 15600.37 660.14 57307.02 88888.00 2000-11-10 19:15:20.557 315 15600.76 659.77 57307.27 88888.00 2000-11-10 19:15:21.557 315 15601.15 660.02 57306.41 88888.00 2000-11-10 19:15:22.557 315 15600.50 660.02 57306.66 88888.00 2000-11-10 19:15:23.557 315 15601.28 659.89 57306.29 88888.00 2000-11-10 19:15:24.557 315 15602.32 660.14 57306.05 88888.00 2000-11-10 19:15:25.557 315 15602.45 660.02 57306.41 88888.00 2000-11-10 19:15:26.557 315 15603.23 660.51 57305.68 88888.00 2000-11-10 19:15:27.557 315 15602.32 660.64 57306.41 88888.00 2000-11-10 19:15:28.557 315 15603.10 661.26 57305.68 88888.00 2000-11-10 19:15:29.557 315 15603.10 660.39 57305.07 88888.00 2000-11-10 19:15:30.557 315 15604.01 660.51 57305.55 88888.00 2000-11-10 19:15:31.557 315 15604.14 660.51 57305.43 88888.00 2000-11-10 19:15:32.557 315 15604.92 660.76 57305.43 88888.00 2000-11-10 19:15:33.557 315 15605.44 661.13 57305.07 88888.00 2000-11-10 19:15:34.557 315 15605.57 661.26 57305.43 88888.00 2000-11-10 19:15:35.557 315 15605.44 661.13 57304.82 88888.00 2000-11-10 19:15:36.557 315 15605.83 661.38 57304.82 88888.00 2000-11-10 19:15:37.557 315 15605.83 661.13 57304.70 88888.00 2000-11-10 19:15:38.557 315 15606.35 660.88 57304.58 88888.00 2000-11-10 19:15:39.557 315 15606.61 660.64 57304.82 88888.00 2000-11-10 19:15:40.557 315 15606.48 660.26 57304.21 88888.00 2000-11-10 19:15:41.557 315 15606.22 660.02 57305.07 88888.00 2000-11-10 19:15:42.557 315 15606.74 659.65 57304.33 88888.00 2000-11-10 19:15:43.557 315 15606.61 659.27 57304.33 88888.00 2000-11-10 19:15:44.557 315 15606.22 658.65 57304.70 88888.00 2000-11-10 19:15:45.557 315 15605.96 658.65 57304.21 88888.00 2000-11-10 19:15:46.557 315 15606.48 657.91 57304.46 88888.00 2000-11-10 19:15:47.557 315 15606.61 657.91 57304.82 88888.00 2000-11-10 19:15:48.557 315 15606.35 657.54 57304.09 88888.00 2000-11-10 19:15:49.557 315 15607.13 657.91 57303.60 88888.00 2000-11-10 19:15:50.557 315 15607.13 657.29 57304.58 88888.00 2000-11-10 19:15:51.557 315 15607.39 655.68 57304.21 88888.00 2000-11-10 19:15:52.557 315 15606.74 656.30 57303.36 88888.00 2000-11-10 19:15:53.557 315 15606.87 655.56 57304.46 88888.00 2000-11-10 19:15:54.557 315 15607.26 654.94 57303.23 88888.00 2000-11-10 19:15:55.557 315 15607.39 654.82 57303.48 88888.00 2000-11-10 19:15:56.557 315 15607.13 654.57 57303.84 88888.00 2000-11-10 19:15:57.557 315 15606.87 654.32 57303.96 88888.00 2000-11-10 19:15:58.557 315 15606.22 654.20 57303.11 88888.00 2000-11-10 19:15:59.557 315 15606.48 653.58 57302.74 88888.00 2000-11-10 19:16:00.557 315 15607.26 652.96 57302.38 88888.00 2000-11-10 19:16:01.557 315 15606.22 652.71 57302.99 88888.00 2000-11-10 19:16:02.557 315 15607.26 652.34 57302.87 88888.00 2000-11-10 19:16:03.557 315 15607.13 653.20 57302.74 88888.00 2000-11-10 19:16:04.557 315 15607.52 652.34 57302.50 88888.00 2000-11-10 19:16:05.557 315 15607.91 652.59 57302.62 88888.00 2000-11-10 19:16:06.557 315 15608.30 652.59 57302.25 88888.00 2000-11-10 19:16:07.557 315 15608.82 652.71 57302.25 88888.00 2000-11-10 19:16:08.557 315 15609.47 651.97 57302.13 88888.00 2000-11-10 19:16:09.557 315 15609.08 651.47 57302.01 88888.00 2000-11-10 19:16:10.557 315 15609.86 652.21 57302.13 88888.00 2000-11-10 19:16:11.557 315 15609.73 652.21 57301.89 88888.00 2000-11-10 19:16:12.557 315 15610.38 651.22 57301.52 88888.00 2000-11-10 19:16:13.557 315 15610.50 652.09 57301.64 88888.00 2000-11-10 19:16:14.557 315 15610.89 652.71 57302.13 88888.00 2000-11-10 19:16:15.557 315 15611.29 653.45 57301.77 88888.00 2000-11-10 19:16:16.557 315 15611.80 653.58 57301.03 88888.00 2000-11-10 19:16:17.557 315 15611.29 653.82 57301.52 88888.00 2000-11-10 19:16:18.557 315 15611.42 654.20 57301.64 88888.00 2000-11-10 19:16:19.557 315 15612.06 654.07 57301.16 88888.00 2000-11-10 19:16:20.557 315 15611.80 654.69 57302.01 88888.00 2000-11-10 19:16:21.557 315 15612.58 654.94 57301.52 88888.00 2000-11-10 19:16:22.557 315 15613.49 655.31 57301.77 88888.00 2000-11-10 19:16:23.557 315 15613.75 655.93 57301.52 88888.00 2000-11-10 19:16:24.557 315 15613.36 656.43 57302.38 88888.00 2000-11-10 19:16:25.557 315 15613.49 657.91 57301.40 88888.00 2000-11-10 19:16:26.557 315 15613.75 657.79 57301.52 88888.00 2000-11-10 19:16:27.557 315 15613.75 658.78 57301.64 88888.00 2000-11-10 19:16:28.557 315 15614.79 658.16 57300.91 88888.00 2000-11-10 19:16:29.557 315 15614.53 659.40 57301.64 88888.00 2000-11-10 19:16:30.557 315 15614.66 659.89 57301.28 88888.00 2000-11-10 19:16:31.557 315 15615.31 660.51 57301.77 88888.00 2000-11-10 19:16:32.557 315 15615.44 661.38 57302.01 88888.00 2000-11-10 19:16:33.557 315 15615.96 661.38 57301.89 88888.00 2000-11-10 19:16:34.557 315 15616.09 661.63 57302.25 88888.00 2000-11-10 19:16:35.557 315 15616.09 661.75 57301.89 88888.00 2000-11-10 19:16:36.557 315 15615.70 662.49 57302.13 88888.00 2000-11-10 19:16:37.557 315 15616.74 663.24 57301.89 88888.00 2000-11-10 19:16:38.557 315 15616.48 662.87 57302.13 88888.00 2000-11-10 19:16:39.557 315 15616.22 663.36 57302.87 88888.00 2000-11-10 19:16:40.557 315 15616.09 662.99 57302.13 88888.00 2000-11-10 19:16:41.557 315 15615.83 663.48 57302.38 88888.00 2000-11-10 19:16:42.557 315 15615.05 662.99 57302.50 88888.00 2000-11-10 19:16:43.557 315 15615.57 662.87 57302.38 88888.00 2000-11-10 19:16:44.557 315 15616.09 662.99 57302.99 88888.00 2000-11-10 19:16:45.557 315 15615.70 662.99 57302.62 88888.00 2000-11-10 19:16:46.557 315 15615.31 662.99 57302.38 88888.00 2000-11-10 19:16:47.557 315 15615.70 662.87 57302.13 88888.00 2000-11-10 19:16:48.557 315 15615.70 662.74 57302.25 88888.00 2000-11-10 19:16:49.557 315 15616.35 662.62 57303.11 88888.00 2000-11-10 19:16:50.557 315 15615.31 662.25 57302.38 88888.00 2000-11-10 19:16:51.557 315 15615.05 662.00 57303.23 88888.00 2000-11-10 19:16:52.557 315 15615.18 662.25 57302.99 88888.00 2000-11-10 19:16:53.557 315 15614.92 661.75 57303.11 88888.00 2000-11-10 19:16:54.557 315 15615.44 661.87 57302.74 88888.00 2000-11-10 19:16:55.557 315 15615.44 662.37 57302.74 88888.00 2000-11-10 19:16:56.557 315 15615.83 662.12 57303.48 88888.00 2000-11-10 19:16:57.557 315 15615.70 661.87 57302.74 88888.00 2000-11-10 19:16:58.557 315 15615.31 661.38 57304.09 88888.00 2000-11-10 19:16:59.557 315 15615.57 661.13 57303.48 88888.00 2000-11-10 19:17:00.557 315 15615.83 661.87 57303.11 88888.00 2000-11-10 19:17:01.557 315 15615.96 661.75 57304.21 88888.00 2000-11-10 19:17:02.557 315 15616.09 661.26 57302.87 88888.00 2000-11-10 19:17:03.557 315 15616.48 661.75 57303.72 88888.00 2000-11-10 19:17:04.557 315 15616.35 661.26 57303.96 88888.00 2000-11-10 19:17:05.557 315 15615.83 660.88 57303.84 88888.00 2000-11-10 19:17:06.557 315 15616.74 660.88 57303.60 88888.00 2000-11-10 19:17:07.557 315 15616.35 660.88 57303.11 88888.00 2000-11-10 19:17:08.557 315 15616.22 661.01 57303.60 88888.00 2000-11-10 19:17:09.557 315 15615.83 660.76 57304.09 88888.00 2000-11-10 19:17:10.557 315 15616.22 660.51 57303.60 88888.00 2000-11-10 19:17:11.557 315 15615.44 660.64 57303.96 88888.00 2000-11-10 19:17:12.557 315 15614.79 660.51 57303.60 88888.00 2000-11-10 19:17:13.557 315 15615.18 660.39 57303.60 88888.00 2000-11-10 19:17:14.557 315 15614.92 659.65 57303.48 88888.00 2000-11-10 19:17:15.557 315 15614.53 660.02 57304.09 88888.00 2000-11-10 19:17:16.557 315 15614.14 659.65 57303.36 88888.00 2000-11-10 19:17:17.557 315 15613.75 659.27 57303.48 88888.00 2000-11-10 19:17:18.557 315 15612.97 658.78 57303.60 88888.00 2000-11-10 19:17:19.557 315 15612.71 658.53 57304.09 88888.00 2000-11-10 19:17:20.557 315 15612.19 658.65 57303.60 88888.00 2000-11-10 19:17:21.557 315 15612.06 658.16 57303.72 88888.00 2000-11-10 19:17:22.557 315 15612.19 657.91 57303.36 88888.00 2000-11-10 19:17:23.557 315 15611.03 658.16 57303.72 88888.00 2000-11-10 19:17:24.557 315 15611.54 658.53 57303.84 88888.00 2000-11-10 19:17:25.557 315 15611.03 657.79 57303.48 88888.00 2000-11-10 19:17:26.557 315 15611.03 657.29 57303.84 88888.00 2000-11-10 19:17:27.557 315 15610.76 657.17 57303.23 88888.00 2000-11-10 19:17:28.557 315 15610.25 656.55 57303.11 88888.00 2000-11-10 19:17:29.557 315 15611.16 657.17 57303.84 88888.00 2000-11-10 19:17:30.557 315 15610.38 657.54 57303.96 88888.00 2000-11-10 19:17:31.557 315 15611.03 656.30 57303.84 88888.00 2000-11-10 19:17:32.557 315 15610.63 656.55 57303.11 88888.00 2000-11-10 19:17:33.557 315 15611.16 656.80 57303.11 88888.00 2000-11-10 19:17:34.557 315 15610.63 656.92 57303.84 88888.00 2000-11-10 19:17:35.557 315 15611.54 656.67 57303.72 88888.00 2000-11-10 19:17:36.557 315 15611.42 656.80 57304.09 88888.00 2000-11-10 19:17:37.557 315 15610.76 656.55 57303.72 88888.00 2000-11-10 19:17:38.557 315 15611.16 657.17 57303.84 88888.00 2000-11-10 19:17:39.557 315 15610.89 657.54 57304.46 88888.00 2000-11-10 19:17:40.557 315 15610.89 658.16 57304.58 88888.00 2000-11-10 19:17:41.557 315 15610.38 657.42 57304.58 88888.00 2000-11-10 19:17:42.557 315 15610.12 658.16 57305.31 88888.00 2000-11-10 19:17:43.557 315 15609.47 658.04 57304.82 88888.00 2000-11-10 19:17:44.557 315 15608.69 657.42 57304.82 88888.00 2000-11-10 19:17:45.557 315 15607.65 657.29 57305.31 88888.00 2000-11-10 19:17:46.557 315 15607.39 656.92 57305.19 88888.00 2000-11-10 19:17:47.557 315 15606.48 656.18 57305.31 88888.00 2000-11-10 19:17:48.557 315 15605.31 655.31 57305.43 88888.00 2000-11-10 19:17:49.557 315 15604.53 656.18 57306.29 88888.00 2000-11-10 19:17:50.557 315 15603.49 654.69 57305.68 88888.00 2000-11-10 19:17:51.557 315 15602.32 653.45 57305.55 88888.00 2000-11-10 19:17:52.557 315 15601.67 653.08 57305.55 88888.00 2000-11-10 19:17:53.557 315 15601.28 652.21 57306.29 88888.00 2000-11-10 19:17:54.557 315 15601.02 651.84 57304.95 88888.00 2000-11-10 19:17:55.557 315 15600.11 650.36 57305.31 88888.00 2000-11-10 19:17:56.557 315 15600.11 650.48 57305.07 88888.00 2000-11-10 19:17:57.557 315 15600.11 649.24 57305.43 88888.00 2000-11-10 19:17:58.557 315 15599.33 648.25 57305.07 88888.00 2000-11-10 19:17:59.557 315 15599.33 647.51 57304.95 88888.00 2000-11-10 19:18:00.557 315 15598.55 647.26 57305.19 88888.00 2000-11-10 19:18:01.557 315 15599.59 646.76 57305.07 88888.00 2000-11-10 19:18:02.557 315 15598.16 646.02 57305.07 88888.00 2000-11-10 19:18:03.557 315 15598.16 645.40 57304.58 88888.00 2000-11-10 19:18:04.557 315 15597.51 644.54 57304.95 88888.00 2000-11-10 19:18:05.557 315 15597.38 643.17 57304.95 88888.00 2000-11-10 19:18:06.557 315 15596.86 642.68 57304.95 88888.00 2000-11-10 19:18:07.557 315 15596.99 642.80 57304.58 88888.00 2000-11-10 19:18:08.557 315 15595.95 642.55 57304.33 88888.00 2000-11-10 19:18:09.557 315 15595.82 641.69 57304.46 88888.00 2000-11-10 19:18:10.557 315 15594.91 641.93 57304.33 88888.00 2000-11-10 19:18:11.557 315 15594.91 641.81 57303.96 88888.00 2000-11-10 19:18:12.557 315 15594.52 641.81 57303.11 88888.00 2000-11-10 19:18:13.557 315 15595.04 642.06 57303.48 88888.00 2000-11-10 19:18:14.557 315 15593.74 642.93 57303.48 88888.00 2000-11-10 19:18:15.557 315 15593.48 643.30 57302.74 88888.00 2000-11-10 19:18:16.557 315 15593.48 643.79 57302.38 88888.00 2000-11-10 19:18:17.557 315 15592.71 644.04 57303.11 88888.00 2000-11-10 19:18:18.557 315 15592.58 645.03 57302.99 88888.00 2000-11-10 19:18:19.557 315 15592.45 645.28 57302.01 88888.00 2000-11-10 19:18:20.557 315 15592.32 646.02 57302.13 88888.00 2000-11-10 19:18:21.557 315 15591.02 646.76 57301.64 88888.00 2000-11-10 19:18:22.557 315 15591.54 647.88 57302.13 88888.00 2000-11-10 19:18:23.557 315 15590.63 648.99 57301.77 88888.00 2000-11-10 19:18:24.557 315 15590.50 649.61 57301.89 88888.00 2000-11-10 19:18:25.557 315 15589.72 650.60 57301.64 88888.00 2000-11-10 19:18:26.557 315 15589.98 651.35 57301.40 88888.00 2000-11-10 19:18:27.557 315 15588.94 651.97 57301.28 88888.00 2000-11-10 19:18:28.557 315 15588.94 653.08 57301.64 88888.00 2000-11-10 19:18:29.557 315 15588.03 653.82 57300.79 88888.00 2000-11-10 19:18:30.557 315 15587.12 654.44 57301.03 88888.00 2000-11-10 19:18:31.557 315 15587.12 654.94 57300.79 88888.00 2000-11-10 19:18:32.557 315 15586.73 655.43 57301.40 88888.00 2000-11-10 19:18:33.557 315 15586.47 655.68 57301.03 88888.00 2000-11-10 19:18:34.557 315 15585.56 656.30 57300.66 88888.00 2000-11-10 19:18:35.557 315 15585.69 656.92 57300.91 88888.00 2000-11-10 19:18:36.557 315 15584.65 657.42 57300.66 88888.00 2000-11-10 19:18:37.557 315 15584.65 657.91 57299.81 88888.00 2000-11-10 19:18:38.557 315 15584.00 658.16 57300.18 88888.00 2000-11-10 19:18:39.557 315 15583.61 658.04 57300.54 88888.00 2000-11-10 19:18:40.557 315 15583.09 657.79 57300.18 88888.00 2000-11-10 19:18:41.557 315 15582.83 658.41 57300.30 88888.00 2000-11-10 19:18:42.557 315 15581.79 658.28 57299.69 88888.00 2000-11-10 19:18:43.557 315 15580.36 657.91 57300.18 88888.00 2000-11-10 19:18:44.557 315 15580.49 658.16 57300.42 88888.00 2000-11-10 19:18:45.557 315 15579.19 657.66 57299.69 88888.00 2000-11-10 19:18:46.557 315 15578.93 656.92 57299.57 88888.00 2000-11-10 19:18:47.557 315 15578.54 657.42 57299.93 88888.00 2000-11-10 19:18:48.557 315 15577.89 656.43 57299.07 88888.00 2000-11-10 19:18:49.557 315 15576.20 655.19 57298.59 88888.00 2000-11-10 19:18:50.557 315 15575.94 655.19 57298.71 88888.00 2000-11-10 19:18:51.557 315 15574.77 654.57 57299.44 88888.00 2000-11-10 19:18:52.557 315 15574.12 653.08 57298.59 88888.00 2000-11-10 19:18:53.557 315 15573.22 652.59 57298.34 88888.00 2000-11-10 19:18:54.557 315 15572.05 652.59 57297.49 88888.00 2000-11-10 19:18:55.557 315 15571.14 651.72 57297.36 88888.00 2000-11-10 19:18:56.557 315 15570.49 650.85 57297.73 88888.00 2000-11-10 19:18:57.557 315 15569.58 650.48 57297.00 88888.00 2000-11-10 19:18:58.557 315 15567.63 650.23 57297.36 88888.00 2000-11-10 19:18:59.557 315 15568.28 648.87 57296.75 88888.00 2000-11-10 19:19:00.557 315 15566.98 648.25 57296.39 88888.00 2000-11-10 19:19:01.557 315 15566.72 647.51 57295.65 88888.00 2000-11-10 19:19:02.557 315 15566.20 647.26 57295.41 88888.00 2000-11-10 19:19:03.557 315 15565.55 646.15 57295.90 88888.00 2000-11-10 19:19:04.557 315 15564.90 645.15 57295.04 88888.00 2000-11-10 19:19:05.557 315 15564.38 644.54 57294.31 88888.00 2000-11-10 19:19:06.557 315 15564.25 643.17 57294.18 88888.00 2000-11-10 19:19:07.557 315 15563.99 643.05 57294.31 88888.00 2000-11-10 19:19:08.557 315 15563.99 640.82 57294.31 88888.00 2000-11-10 19:19:09.557 315 15563.08 640.20 57293.33 88888.00 2000-11-10 19:19:10.557 315 15563.34 639.83 57292.84 88888.00 2000-11-10 19:19:11.557 315 15562.30 638.71 57293.70 88888.00 2000-11-10 19:19:12.557 315 15562.43 637.35 57292.60 88888.00 2000-11-10 19:19:13.557 315 15562.69 637.35 57292.47 88888.00 2000-11-10 19:19:14.557 315 15562.30 636.86 57292.35 88888.00 2000-11-10 19:19:15.557 315 15563.21 636.48 57292.23 88888.00 2000-11-10 19:19:16.557 315 15563.08 635.62 57292.84 88888.00 2000-11-10 19:19:17.557 315 15563.60 635.62 57291.98 88888.00 2000-11-10 19:19:18.557 315 15563.99 635.99 57291.98 88888.00 2000-11-10 19:19:19.557 315 15564.12 635.62 57292.11 88888.00 2000-11-10 19:19:20.557 315 15563.86 635.87 57291.62 88888.00 2000-11-10 19:19:21.557 315 15564.38 635.74 57291.25 88888.00 2000-11-10 19:19:22.557 315 15564.64 635.87 57291.62 88888.00 2000-11-10 19:19:23.557 315 15564.38 635.49 57291.25 88888.00 2000-11-10 19:19:24.557 315 15564.12 635.99 57291.50 88888.00 2000-11-10 19:19:25.557 315 15563.86 635.74 57292.11 88888.00 2000-11-10 19:19:26.557 315 15564.12 636.36 57290.76 88888.00 2000-11-10 19:19:27.557 315 15564.12 635.62 57291.13 88888.00 2000-11-10 19:19:28.557 315 15564.12 635.49 57290.76 88888.00 2000-11-10 19:19:29.557 315 15563.08 635.62 57291.01 88888.00 2000-11-10 19:19:30.557 315 15563.73 634.87 57290.52 88888.00 2000-11-10 19:19:31.557 315 15563.47 635.25 57290.15 88888.00 2000-11-10 19:19:32.557 315 15562.95 635.12 57289.91 88888.00 2000-11-10 19:19:33.557 315 15563.73 634.75 57290.27 88888.00 2000-11-10 19:19:34.557 315 15563.08 634.63 57288.93 88888.00 2000-11-10 19:19:35.557 315 15563.60 634.38 57289.29 88888.00 2000-11-10 19:19:36.557 315 15563.47 634.50 57289.54 88888.00 2000-11-10 19:19:37.557 315 15564.38 634.38 57288.80 88888.00 2000-11-10 19:19:38.557 315 15564.64 633.76 57288.56 88888.00 2000-11-10 19:19:39.557 315 15565.16 633.76 57288.56 88888.00 2000-11-10 19:19:40.557 315 15565.81 633.51 57288.80 88888.00 2000-11-10 19:19:41.557 315 15565.94 633.64 57288.80 88888.00 2000-11-10 19:19:42.557 315 15566.72 633.76 57288.07 88888.00 2000-11-10 19:19:43.557 315 15566.72 632.89 57287.83 88888.00 2000-11-10 19:19:44.557 315 15567.37 633.76 57287.83 88888.00 2000-11-10 19:19:45.557 315 15567.63 632.40 57287.21 88888.00 2000-11-10 19:19:46.557 315 15567.89 634.01 57287.83 88888.00 2000-11-10 19:19:47.557 315 15568.15 633.76 57287.71 88888.00 2000-11-10 19:19:48.557 315 15568.28 633.26 57287.58 88888.00 2000-11-10 19:19:49.557 315 15569.19 633.14 57288.20 88888.00 2000-11-10 19:19:50.557 315 15569.45 633.76 57287.83 88888.00 2000-11-10 19:19:51.557 315 15569.06 633.39 57287.83 88888.00 2000-11-10 19:19:52.557 315 15570.36 633.76 57288.07 88888.00 2000-11-10 19:19:53.557 315 15570.36 634.26 57288.56 88888.00 2000-11-10 19:19:54.557 315 15570.88 633.88 57288.32 88888.00 2000-11-10 19:19:55.557 315 15571.01 634.01 57288.44 88888.00 2000-11-10 19:19:56.557 315 15571.40 634.75 57287.95 88888.00 2000-11-10 19:19:57.557 315 15572.18 634.13 57289.54 88888.00 2000-11-10 19:19:58.557 315 15572.96 635.12 57288.56 88888.00 2000-11-10 19:19:59.557 315 15573.74 634.87 57289.66 88888.00 2000-11-10 19:20:00.557 315 15574.38 634.63 57289.29 88888.00 2000-11-10 19:20:01.557 315 15574.25 635.74 57289.29 88888.00 2000-11-10 19:20:02.557 315 15575.29 635.87 57290.64 88888.00 2000-11-10 19:20:03.557 315 15575.04 635.37 57290.15 88888.00 2000-11-10 19:20:04.557 315 15576.72 635.74 57290.27 88888.00 2000-11-10 19:20:05.557 315 15577.24 635.87 57290.52 88888.00 2000-11-10 19:20:06.557 315 15578.15 635.37 57290.76 88888.00 2000-11-10 19:20:07.557 315 15578.28 634.63 57291.38 88888.00 2000-11-10 19:20:08.557 315 15578.93 635.37 57291.13 88888.00 2000-11-10 19:20:09.557 315 15580.10 634.75 57291.74 88888.00 2000-11-10 19:20:10.557 315 15580.23 635.37 57292.72 88888.00 2000-11-10 19:20:11.557 315 15580.75 635.12 57291.86 88888.00 2000-11-10 19:20:12.557 315 15581.27 634.63 57291.74 88888.00 2000-11-10 19:20:13.557 315 15582.70 634.75 57292.72 88888.00 2000-11-10 19:20:14.557 315 15582.83 634.63 57293.33 88888.00 2000-11-10 19:20:15.557 315 15583.61 634.38 57293.21 88888.00 2000-11-10 19:20:16.557 315 15585.17 634.01 57294.31 88888.00 2000-11-10 19:20:17.557 315 15585.43 633.14 57294.18 88888.00 2000-11-10 19:20:18.557 315 15586.47 632.89 57294.31 88888.00 2000-11-10 19:20:19.557 315 15588.16 633.14 57294.31 88888.00 2000-11-10 19:20:20.557 315 15588.94 632.77 57295.53 88888.00 2000-11-10 19:20:21.557 315 15590.37 632.15 57295.04 88888.00 2000-11-10 19:20:22.557 315 15590.37 630.91 57294.68 88888.00 2000-11-10 19:20:23.557 315 15591.28 630.29 57295.65 88888.00 2000-11-10 19:20:24.557 315 15592.19 629.55 57295.90 88888.00 2000-11-10 19:20:25.557 315 15592.58 628.43 57296.39 88888.00 2000-11-10 19:20:26.557 315 15593.48 628.06 57296.63 88888.00 2000-11-10 19:20:27.557 315 15593.61 627.20 57296.39 88888.00 2000-11-10 19:20:28.557 315 15595.56 626.33 57296.27 88888.00 2000-11-10 19:20:29.557 315 15595.43 625.34 57297.00 88888.00 2000-11-10 19:20:30.557 315 15596.21 624.35 57297.24 88888.00 2000-11-10 19:20:31.557 315 15595.30 623.98 57296.63 88888.00 2000-11-10 19:20:32.557 315 15596.86 623.98 57297.00 88888.00 2000-11-10 19:20:33.557 315 15597.38 623.73 57297.36 88888.00 2000-11-10 19:20:34.557 315 15598.55 623.23 57297.49 88888.00 2000-11-10 19:20:35.557 315 15598.42 622.49 57297.61 88888.00 2000-11-10 19:20:36.557 315 15598.42 622.61 57297.85 88888.00 2000-11-10 19:20:37.557 315 15600.11 621.75 57297.73 88888.00 2000-11-10 19:20:38.557 315 15600.89 622.24 57297.24 88888.00 2000-11-10 19:20:39.557 315 15601.80 621.99 57297.73 88888.00 2000-11-10 19:20:40.557 315 15602.84 621.37 57298.22 88888.00 2000-11-10 19:20:41.557 315 15604.14 621.75 57297.98 88888.00 2000-11-10 19:20:42.557 315 15604.27 621.62 57297.85 88888.00 2000-11-10 19:20:43.557 315 15606.22 621.99 57297.85 88888.00 2000-11-10 19:20:44.557 315 15606.87 621.50 57298.22 88888.00 2000-11-10 19:20:45.557 315 15607.91 621.75 57298.10 88888.00 2000-11-10 19:20:46.557 315 15608.95 621.37 57298.22 88888.00 2000-11-10 19:20:47.557 315 15609.99 621.75 57298.71 88888.00 2000-11-10 19:20:48.557 315 15610.25 621.50 57298.34 88888.00 2000-11-10 19:20:49.557 315 15610.50 621.99 57297.73 88888.00 2000-11-10 19:20:50.557 315 15610.89 621.50 57298.83 88888.00 2000-11-10 19:20:51.557 315 15611.29 622.49 57299.32 88888.00 2000-11-10 19:20:52.557 315 15611.29 621.37 57299.32 88888.00 2000-11-10 19:20:53.557 315 15612.06 621.75 57299.57 88888.00 2000-11-10 19:20:54.557 315 15612.45 621.50 57299.69 88888.00 2000-11-10 19:20:55.557 315 15612.97 621.62 57299.93 88888.00 2000-11-10 19:20:56.557 315 15612.71 621.87 57299.44 88888.00 2000-11-10 19:20:57.557 315 15613.49 622.12 57299.69 88888.00 2000-11-10 19:20:58.557 315 15614.79 622.49 57299.69 88888.00 2000-11-10 19:20:59.557 315 15614.14 623.60 57300.54 88888.00 2000-11-10 19:21:00.557 315 15614.79 622.86 57300.30 88888.00 2000-11-10 19:21:01.557 315 15615.44 623.73 57300.79 88888.00 2000-11-10 19:21:02.557 315 15615.57 623.98 57301.28 88888.00 2000-11-10 19:21:03.557 315 15615.31 624.35 57300.30 88888.00 2000-11-10 19:21:04.557 315 15616.22 624.84 57301.16 88888.00 2000-11-10 19:21:05.557 315 15616.09 626.08 57300.54 88888.00 2000-11-10 19:21:06.557 315 15617.39 625.96 57301.52 88888.00 2000-11-10 19:21:07.557 315 15617.65 626.33 57302.13 88888.00 2000-11-10 19:21:08.557 315 15618.43 627.44 57301.28 88888.00 2000-11-10 19:21:09.557 315 15618.56 627.94 57301.40 88888.00 2000-11-10 19:21:10.557 315 15619.60 628.56 57301.64 88888.00 2000-11-10 19:21:11.557 315 15620.12 628.31 57301.64 88888.00 2000-11-10 19:21:12.557 315 15620.64 629.30 57301.77 88888.00 2000-11-10 19:21:13.557 315 15620.38 629.55 57302.01 88888.00 2000-11-10 19:21:14.557 315 15621.03 629.80 57302.13 88888.00 2000-11-10 19:21:15.557 315 15621.81 629.67 57302.38 88888.00 2000-11-10 19:21:16.557 315 15622.59 630.04 57302.74 88888.00 2000-11-10 19:21:17.557 315 15622.85 630.29 57302.38 88888.00 2000-11-10 19:21:18.557 315 15623.37 630.54 57303.36 88888.00 2000-11-10 19:21:19.557 315 15623.63 630.91 57302.38 88888.00 2000-11-10 19:21:20.557 315 15623.24 631.04 57302.74 88888.00 2000-11-10 19:21:21.557 315 15623.76 631.41 57302.87 88888.00 2000-11-10 19:21:22.557 315 15624.28 630.54 57302.50 88888.00 2000-11-10 19:21:23.557 315 15624.80 631.28 57303.60 88888.00 2000-11-10 19:21:24.557 315 15625.45 631.28 57303.60 88888.00 2000-11-10 19:21:25.557 315 15625.71 631.41 57303.36 88888.00 2000-11-10 19:21:26.557 315 15626.88 631.41 57303.72 88888.00 2000-11-10 19:21:27.557 315 15626.75 631.41 57303.36 88888.00 2000-11-10 19:21:28.557 315 15627.66 631.65 57303.60 88888.00 2000-11-10 19:21:29.557 315 15628.70 631.28 57303.60 88888.00 2000-11-10 19:21:30.557 315 15628.96 631.04 57303.48 88888.00 2000-11-10 19:21:31.557 315 15630.25 631.41 57303.96 88888.00 2000-11-10 19:21:32.557 315 15631.03 631.28 57303.84 88888.00 2000-11-10 19:21:33.557 315 15631.55 631.41 57303.72 88888.00 2000-11-10 19:21:34.557 315 15632.20 631.41 57304.09 88888.00 2000-11-10 19:21:35.557 315 15633.63 631.41 57304.09 88888.00 2000-11-10 19:21:36.557 315 15634.28 631.41 57304.09 88888.00 2000-11-10 19:21:37.557 315 15634.41 631.41 57304.82 88888.00 2000-11-10 19:21:38.557 315 15634.93 631.04 57305.19 88888.00 2000-11-10 19:21:39.557 315 15635.58 631.53 57305.19 88888.00 2000-11-10 19:21:40.557 315 15635.84 630.91 57305.43 88888.00 2000-11-10 19:21:41.557 315 15635.71 630.91 57304.95 88888.00 2000-11-10 19:21:42.557 315 15635.32 630.91 57306.17 88888.00 2000-11-10 19:21:43.557 315 15635.84 631.65 57306.54 88888.00 2000-11-10 19:21:44.557 315 15635.97 631.28 57305.92 88888.00 2000-11-10 19:21:45.557 315 15636.23 631.04 57305.80 88888.00 2000-11-10 19:21:46.557 315 15636.36 630.42 57306.17 88888.00 2000-11-10 19:21:47.557 315 15636.23 630.66 57307.02 88888.00 2000-11-10 19:21:48.557 315 15636.75 631.53 57306.54 88888.00 2000-11-10 19:21:49.557 315 15637.40 631.28 57307.02 88888.00 2000-11-10 19:21:50.557 315 15637.14 631.04 57307.14 88888.00 2000-11-10 19:21:51.557 315 15637.53 631.53 57307.63 88888.00 2000-11-10 19:21:52.557 315 15638.96 631.78 57307.51 88888.00 2000-11-10 19:21:53.557 315 15638.96 631.28 57307.27 88888.00 2000-11-10 19:21:54.557 315 15639.35 631.53 57307.39 88888.00 2000-11-10 19:21:55.557 315 15640.13 632.15 57308.00 88888.00 2000-11-10 19:21:56.557 315 15640.26 631.53 57308.12 88888.00 2000-11-10 19:21:57.557 315 15640.00 632.65 57308.37 88888.00 2000-11-10 19:21:58.557 315 15639.48 632.15 57308.73 88888.00 2000-11-10 19:21:59.557 315 15640.52 632.27 57308.98 88888.00 2000-11-10 19:22:00.557 315 15640.13 632.77 57308.98 88888.00 2000-11-10 19:22:01.557 315 15640.39 632.65 57308.37 88888.00 2000-11-10 19:22:02.557 315 15640.26 633.39 57308.98 88888.00 2000-11-10 19:22:03.557 315 15639.61 633.14 57309.59 88888.00 2000-11-10 19:22:04.557 315 15639.74 633.88 57309.47 88888.00 2000-11-10 19:22:05.557 315 15640.13 633.64 57309.47 88888.00 2000-11-10 19:22:06.557 315 15640.00 633.88 57309.59 88888.00 2000-11-10 19:22:07.557 315 15639.87 634.01 57309.71 88888.00 2000-11-10 19:22:08.557 315 15639.48 634.63 57309.47 88888.00 2000-11-10 19:22:09.557 315 15640.00 633.88 57310.32 88888.00 2000-11-10 19:22:10.557 315 15639.87 633.88 57310.32 88888.00 2000-11-10 19:22:11.557 315 15639.74 634.50 57310.32 88888.00 2000-11-10 19:22:12.557 315 15639.74 633.51 57310.08 88888.00 2000-11-10 19:22:13.557 315 15639.22 634.01 57310.08 88888.00 2000-11-10 19:22:14.557 315 15638.70 634.63 57310.20 88888.00 2000-11-10 19:22:15.557 315 15639.09 634.50 57310.20 88888.00 2000-11-10 19:22:16.557 315 15638.96 634.38 57310.32 88888.00 2000-11-10 19:22:17.557 315 15638.96 634.87 57310.08 88888.00 2000-11-10 19:22:18.557 315 15638.70 634.63 57310.45 88888.00 2000-11-10 19:22:19.557 315 15637.66 635.49 57310.20 88888.00 2000-11-10 19:22:20.557 315 15638.18 635.62 57310.08 88888.00 2000-11-10 19:22:21.557 315 15638.05 635.49 57310.69 88888.00 2000-11-10 19:22:22.557 315 15636.88 636.24 57310.45 88888.00 2000-11-10 19:22:23.557 315 15636.75 635.99 57310.69 88888.00 2000-11-10 19:22:24.557 315 15636.36 636.11 57309.96 88888.00 2000-11-10 19:22:25.557 315 15636.62 635.99 57310.94 88888.00 2000-11-10 19:22:26.557 315 15635.58 635.25 57311.06 88888.00 2000-11-10 19:22:27.557 315 15635.45 635.37 57310.20 88888.00 2000-11-10 19:22:28.557 315 15635.84 635.49 57311.06 88888.00 2000-11-10 19:22:29.557 315 15635.45 635.62 57310.69 88888.00 2000-11-10 19:22:30.557 315 15634.67 635.49 57310.94 88888.00 2000-11-10 19:22:31.557 315 15634.41 635.00 57309.84 88888.00 2000-11-10 19:22:32.557 315 15634.54 635.00 57310.45 88888.00 2000-11-10 19:22:33.557 315 15633.24 635.12 57310.20 88888.00 2000-11-10 19:22:34.557 315 15634.15 634.87 57310.45 88888.00 2000-11-10 19:22:35.557 315 15633.50 634.50 57311.30 88888.00 2000-11-10 19:22:36.557 315 15633.37 634.50 57310.57 88888.00 2000-11-10 19:22:37.557 315 15633.11 634.26 57310.08 88888.00 2000-11-10 19:22:38.557 315 15632.98 633.76 57310.45 88888.00 2000-11-10 19:22:39.557 315 15633.63 634.50 57310.81 88888.00 2000-11-10 19:22:40.557 315 15633.37 634.87 57310.20 88888.00 2000-11-10 19:22:41.557 315 15633.76 633.88 57310.08 88888.00 2000-11-10 19:22:42.557 315 15634.28 634.26 57310.20 88888.00 2000-11-10 19:22:43.557 315 15634.02 633.64 57310.20 88888.00 2000-11-10 19:22:44.557 315 15634.28 632.89 57309.47 88888.00 2000-11-10 19:22:45.557 315 15634.93 632.65 57309.96 88888.00 2000-11-10 19:22:46.557 315 15636.62 633.14 57309.96 88888.00 2000-11-10 19:22:47.557 315 15637.01 632.89 57310.45 88888.00 2000-11-10 19:22:48.557 315 15637.66 632.27 57310.45 88888.00 2000-11-10 19:22:49.557 315 15638.57 631.90 57311.06 88888.00 2000-11-10 19:22:50.557 315 15639.48 631.90 57310.08 88888.00 2000-11-10 19:22:51.557 315 15640.13 632.15 57310.08 88888.00 2000-11-10 19:22:52.557 315 15641.69 631.65 57310.20 88888.00 2000-11-10 19:22:53.557 315 15641.30 632.27 57310.45 88888.00 2000-11-10 19:22:54.557 315 15642.47 632.27 57310.08 88888.00 2000-11-10 19:22:55.557 315 15643.25 632.65 57310.20 88888.00 2000-11-10 19:22:56.557 315 15643.25 632.77 57311.43 88888.00 2000-11-10 19:22:57.557 315 15644.16 632.77 57311.43 88888.00 2000-11-10 19:22:58.557 315 15643.38 633.39 57311.30 88888.00 2000-11-10 19:22:59.557 315 15644.03 633.88 57311.79 88888.00 2000-11-10 19:23:00.557 315 15644.29 634.01 57311.55 88888.00 2000-11-10 19:23:01.557 315 15644.16 633.88 57312.16 88888.00 2000-11-10 19:23:02.557 315 15643.77 634.75 57312.40 88888.00 2000-11-10 19:23:03.557 315 15642.86 635.49 57312.16 88888.00 2000-11-10 19:23:04.557 315 15643.38 635.62 57312.89 88888.00 2000-11-10 19:23:05.557 315 15642.47 636.36 57313.02 88888.00 2000-11-10 19:23:06.557 315 15642.73 637.10 57313.38 88888.00 2000-11-10 19:23:07.557 315 15642.86 637.48 57313.50 88888.00 2000-11-10 19:23:08.557 315 15643.12 637.60 57314.24 88888.00 2000-11-10 19:23:09.557 315 15642.47 638.71 57313.26 88888.00 2000-11-10 19:23:10.557 315 15642.60 638.59 57314.11 88888.00 2000-11-10 19:23:11.557 315 15643.51 638.71 57314.61 88888.00 2000-11-10 19:23:12.557 315 15642.21 639.58 57314.97 88888.00 2000-11-10 19:23:13.557 315 15643.38 639.33 57314.73 88888.00 2000-11-10 19:23:14.557 315 15642.86 639.09 57315.58 88888.00 2000-11-10 19:23:15.557 315 15643.77 638.84 57315.95 88888.00 2000-11-10 19:23:16.557 315 15643.25 639.33 57315.21 88888.00 2000-11-10 19:23:17.557 315 15642.47 639.58 57315.34 88888.00 2000-11-10 19:23:18.557 315 15642.34 639.21 57315.95 88888.00 2000-11-10 19:23:19.557 315 15641.95 638.71 57315.83 88888.00 2000-11-10 19:23:20.557 315 15641.95 638.84 57316.56 88888.00 2000-11-10 19:23:21.557 315 15640.52 638.59 57316.56 88888.00 2000-11-10 19:23:22.557 315 15640.52 638.47 57316.80 88888.00 2000-11-10 19:23:23.557 315 15640.39 638.34 57316.68 88888.00 2000-11-10 19:23:24.557 315 15640.39 638.59 57317.29 88888.00 2000-11-10 19:23:25.557 315 15638.83 638.22 57316.93 88888.00 2000-11-10 19:23:26.557 315 15639.09 638.59 57317.05 88888.00 2000-11-10 19:23:27.557 315 15638.96 638.09 57317.05 88888.00 2000-11-10 19:23:28.557 315 15638.05 638.34 57317.91 88888.00 2000-11-10 19:23:29.557 315 15637.40 638.34 57318.03 88888.00 2000-11-10 19:23:30.557 315 15637.27 638.59 57318.76 88888.00 2000-11-10 19:23:31.557 315 15637.01 637.60 57317.78 88888.00 2000-11-10 19:23:32.557 315 15636.23 637.35 57317.66 88888.00 2000-11-10 19:23:33.557 315 15635.97 636.86 57318.27 88888.00 2000-11-10 19:23:34.557 315 15635.32 637.23 57318.52 88888.00 2000-11-10 19:23:35.557 315 15635.58 636.86 57318.27 88888.00 2000-11-10 19:23:36.557 315 15634.93 636.36 57318.52 88888.00 2000-11-10 19:23:37.557 315 15634.54 636.11 57318.52 88888.00 2000-11-10 19:23:39.557 315 15635.06 635.62 57318.76 88888.00 2000-11-10 19:23:40.557 315 15634.93 636.73 57318.76 88888.00 2000-11-10 19:23:41.557 315 15634.80 636.73 57318.52 88888.00 2000-11-10 19:23:42.557 315 15635.45 637.23 57318.52 88888.00 2000-11-10 19:23:43.557 315 15635.71 637.10 57319.25 88888.00 2000-11-10 19:23:44.557 315 15636.36 636.48 57319.00 88888.00 2000-11-10 19:23:45.557 315 15636.36 637.10 57319.13 88888.00 2000-11-10 19:23:46.557 315 15637.01 637.35 57318.76 88888.00 2000-11-10 19:23:47.557 315 15637.53 637.72 57319.00 88888.00 2000-11-10 19:23:48.557 315 15637.66 637.85 57319.62 88888.00 2000-11-10 19:23:49.557 315 15637.66 638.59 57319.62 88888.00 2000-11-10 19:23:50.557 315 15637.14 638.47 57319.74 88888.00 2000-11-10 19:23:51.557 315 15638.05 638.84 57319.74 88888.00 2000-11-10 19:23:52.557 315 15638.70 639.21 57320.35 88888.00 2000-11-10 19:23:53.557 315 15638.57 639.58 57320.35 88888.00 2000-11-10 19:23:54.557 315 15638.57 639.33 57320.47 88888.00 2000-11-10 19:23:55.557 315 15638.70 638.59 57320.72 88888.00 2000-11-10 19:23:56.557 315 15638.96 638.71 57320.47 88888.00 2000-11-10 19:23:57.557 315 15638.96 638.47 57320.72 88888.00 2000-11-10 19:23:58.557 315 15638.57 638.22 57321.45 88888.00 2000-11-10 19:23:59.557 315 15638.18 638.71 57321.57 88888.00 2000-11-10 19:24:00.557 315 15638.44 637.97 57321.94 88888.00 2000-11-10 19:24:01.557 315 15637.79 637.85 57321.33 88888.00 2000-11-10 19:24:02.557 315 15637.01 636.98 57321.45 88888.00 2000-11-10 19:24:03.557 315 15637.66 637.48 57321.70 88888.00 2000-11-10 19:24:04.557 315 15636.36 637.23 57321.70 88888.00 2000-11-10 19:24:05.557 315 15636.36 636.48 57322.67 88888.00 2000-11-10 19:24:06.557 315 15636.75 636.36 57322.67 88888.00 2000-11-10 19:24:07.557 315 15635.06 635.74 57322.67 88888.00 2000-11-10 19:24:08.557 315 15634.41 635.49 57322.92 88888.00 2000-11-10 19:24:09.557 315 15634.67 635.00 57322.06 88888.00 2000-11-10 19:24:10.557 315 15633.37 635.12 57322.30 88888.00 2000-11-10 19:24:11.557 315 15632.59 634.38 57322.43 88888.00 2000-11-10 19:24:12.557 315 15632.07 633.88 57322.67 88888.00 2000-11-10 19:24:13.557 315 15631.03 633.64 57322.67 88888.00 2000-11-10 19:24:14.557 315 15630.90 633.51 57322.92 88888.00 2000-11-10 19:24:15.557 315 15630.12 633.02 57322.43 88888.00 2000-11-10 19:24:16.557 315 15629.86 633.51 57322.92 88888.00 2000-11-10 19:24:17.557 315 15629.08 632.65 57322.55 88888.00 2000-11-10 19:24:18.557 315 15627.40 632.77 57322.43 88888.00 2000-11-10 19:24:19.557 315 15627.53 632.77 57321.94 88888.00 2000-11-10 19:24:20.557 315 15626.36 633.76 57322.67 88888.00 2000-11-10 19:24:21.557 315 15625.58 633.14 57321.70 88888.00 2000-11-10 19:24:22.557 315 15624.80 633.64 57321.45 88888.00 2000-11-10 19:24:23.557 315 15623.76 634.13 57321.82 88888.00 2000-11-10 19:24:24.557 315 15623.50 634.75 57320.84 88888.00 2000-11-10 19:24:25.557 315 15622.20 634.63 57321.33 88888.00 2000-11-10 19:24:26.557 315 15621.29 634.75 57321.33 88888.00 2000-11-10 19:24:27.557 315 15619.86 635.37 57321.33 88888.00 2000-11-10 19:24:28.557 315 15618.82 636.24 57321.08 88888.00 2000-11-10 19:24:29.557 315 15618.69 635.62 57320.47 88888.00 2000-11-10 19:24:30.557 315 15618.04 636.24 57320.35 88888.00 2000-11-10 19:24:31.557 315 15616.74 636.24 57320.35 88888.00 2000-11-10 19:24:32.557 315 15615.70 635.62 57319.98 88888.00 2000-11-10 19:24:33.557 315 15614.79 635.25 57319.86 88888.00 2000-11-10 19:24:34.557 315 15614.27 635.25 57319.13 88888.00 2000-11-10 19:24:35.557 315 15613.36 634.26 57319.62 88888.00 2000-11-10 19:24:36.557 315 15613.36 634.13 57318.76 88888.00 2000-11-10 19:24:37.557 315 15612.06 633.64 57318.64 88888.00 2000-11-10 19:24:38.557 315 15611.03 633.51 57318.27 88888.00 2000-11-10 19:24:39.557 315 15611.29 633.26 57317.91 88888.00 2000-11-10 19:24:40.557 315 15611.29 633.39 57316.93 88888.00 2000-11-10 19:24:41.557 315 15611.16 633.26 57317.54 88888.00 2000-11-10 19:24:42.557 315 15610.50 634.63 57316.93 88888.00 2000-11-10 19:24:43.557 315 15610.63 633.88 57316.19 88888.00 2000-11-10 19:24:44.557 315 15611.29 634.63 57316.44 88888.00 2000-11-10 19:24:45.557 315 15610.89 635.62 57315.34 88888.00 2000-11-10 19:24:46.557 315 15610.89 636.24 57314.97 88888.00 2000-11-10 19:24:47.557 315 15610.63 637.35 57315.34 88888.00 2000-11-10 19:24:48.557 315 15610.25 637.72 57314.73 88888.00 2000-11-10 19:24:49.557 315 15609.08 638.84 57314.97 88888.00 2000-11-10 19:24:50.557 315 15609.34 639.33 57314.11 88888.00 2000-11-10 19:24:51.557 315 15608.17 639.46 57314.24 88888.00 2000-11-10 19:24:52.557 315 15607.26 639.33 57313.99 88888.00 2000-11-10 19:24:53.557 315 15606.74 641.19 57313.99 88888.00 2000-11-10 19:24:54.557 315 15605.57 640.94 57312.89 88888.00 2000-11-10 19:24:55.557 315 15604.66 641.19 57313.02 88888.00 2000-11-10 19:24:56.557 315 15603.36 642.06 57312.28 88888.00 2000-11-10 19:24:57.557 315 15603.10 642.68 57312.04 88888.00 2000-11-10 19:24:58.557 315 15602.45 642.68 57311.79 88888.00 2000-11-10 19:24:59.557 315 15601.67 642.93 57311.67 88888.00 2000-11-10 19:25:00.557 315 15602.06 643.67 57311.30 88888.00 2000-11-10 19:25:01.557 315 15601.28 643.42 57310.57 88888.00 2000-11-10 19:25:02.557 315 15600.50 644.41 57310.57 88888.00 2000-11-10 19:25:03.557 315 15600.63 644.66 57309.84 88888.00 2000-11-10 19:25:04.557 315 15599.98 643.79 57309.84 88888.00 2000-11-10 19:25:05.557 315 15598.94 644.54 57310.81 88888.00 2000-11-10 19:25:06.557 315 15599.07 644.66 57308.98 88888.00 2000-11-10 19:25:07.557 315 15598.94 644.41 57309.10 88888.00 2000-11-10 19:25:08.557 315 15598.42 644.41 57309.10 88888.00 2000-11-10 19:25:09.557 315 15598.16 644.41 57308.37 88888.00 2000-11-10 19:25:10.557 315 15598.03 643.67 57308.61 88888.00 2000-11-10 19:25:11.557 315 15598.03 644.54 57307.51 88888.00 2000-11-10 19:25:12.557 315 15597.38 643.17 57307.27 88888.00 2000-11-10 19:25:13.557 315 15596.47 644.04 57307.02 88888.00 2000-11-10 19:25:14.557 315 15596.60 644.16 57307.02 88888.00 2000-11-10 19:25:15.557 315 15595.43 643.92 57307.27 88888.00 2000-11-10 19:25:16.557 315 15595.43 643.17 57306.17 88888.00 2000-11-10 19:25:17.557 315 15595.17 643.92 57306.29 88888.00 2000-11-10 19:25:18.557 315 15595.17 643.05 57305.43 88888.00 2000-11-10 19:25:19.557 315 15594.39 642.93 57305.43 88888.00 2000-11-10 19:25:20.557 315 15593.35 643.42 57305.43 88888.00 2000-11-10 19:25:21.557 315 15593.74 643.17 57305.31 88888.00 2000-11-10 19:25:22.557 315 15593.35 642.43 57304.58 88888.00 2000-11-10 19:25:23.557 315 15592.83 642.18 57304.82 88888.00 2000-11-10 19:25:24.557 315 15591.15 642.68 57304.46 88888.00 2000-11-10 19:25:25.557 315 15592.06 642.06 57304.33 88888.00 2000-11-10 19:25:26.557 315 15591.02 641.69 57303.96 88888.00 2000-11-10 19:25:27.557 315 15590.89 641.81 57303.72 88888.00 2000-11-10 19:25:28.557 315 15589.85 642.06 57303.96 88888.00 2000-11-10 19:25:29.557 315 15589.85 641.44 57302.87 88888.00 2000-11-10 19:25:30.557 315 15588.94 641.81 57303.48 88888.00 2000-11-10 19:25:31.557 315 15588.42 642.31 57303.23 88888.00 2000-11-10 19:25:32.557 315 15587.77 641.69 57302.74 88888.00 2000-11-10 19:25:33.557 315 15586.99 641.32 57302.38 88888.00 2000-11-10 19:25:34.557 315 15586.08 641.07 57302.50 88888.00 2000-11-10 19:25:35.557 315 15585.04 640.82 57301.77 88888.00 2000-11-10 19:25:36.557 315 15585.17 641.44 57301.77 88888.00 2000-11-10 19:25:37.557 315 15584.39 640.82 57301.77 88888.00 2000-11-10 19:25:38.557 315 15583.61 640.82 57301.40 88888.00 2000-11-10 19:25:39.557 315 15584.00 640.32 57300.30 88888.00 2000-11-10 19:25:40.557 315 15583.22 639.95 57299.93 88888.00 2000-11-10 19:25:41.557 315 15582.96 640.32 57300.18 88888.00 2000-11-10 19:25:42.557 315 15582.70 639.95 57299.32 88888.00 2000-11-10 19:25:43.557 315 15582.57 640.32 57299.20 88888.00 2000-11-10 19:25:44.557 315 15582.83 639.83 57299.07 88888.00 2000-11-10 19:25:45.557 315 15582.05 640.82 57298.95 88888.00 2000-11-10 19:25:46.557 315 15582.57 639.95 57297.85 88888.00 2000-11-10 19:25:47.557 315 15582.18 640.57 57298.10 88888.00 2000-11-10 19:25:48.557 315 15582.05 639.83 57298.22 88888.00 2000-11-10 19:25:49.557 315 15582.31 640.45 57297.98 88888.00 2000-11-10 19:25:50.557 315 15582.31 640.45 57297.61 88888.00 2000-11-10 19:25:51.557 315 15582.05 639.46 57297.73 88888.00 2000-11-10 19:25:52.557 315 15582.05 639.70 57297.00 88888.00 2000-11-10 19:25:53.557 315 15582.18 639.83 57297.24 88888.00 2000-11-10 19:25:54.557 315 15581.14 639.70 57296.39 88888.00 2000-11-10 19:25:55.557 315 15580.62 639.46 57296.51 88888.00 2000-11-10 19:25:56.557 315 15581.53 639.58 57295.41 88888.00 2000-11-10 19:25:57.557 315 15580.88 640.08 57296.02 88888.00 2000-11-10 19:25:58.557 315 15580.49 640.20 57295.16 88888.00 2000-11-10 19:25:59.557 315 15580.10 640.32 57295.29 88888.00 2000-11-10 19:26:00.557 315 15579.19 640.20 57295.04 88888.00 2000-11-10 19:26:01.557 315 15579.45 641.19 57294.92 88888.00 2000-11-10 19:26:02.557 315 15578.02 641.69 57294.92 88888.00 2000-11-10 19:26:03.557 315 15578.80 641.81 57294.06 88888.00 2000-11-10 19:26:04.557 315 15577.76 642.31 57294.18 88888.00 2000-11-10 19:26:05.557 315 15577.89 642.31 57293.70 88888.00 2000-11-10 19:26:06.557 315 15577.24 643.30 57293.45 88888.00 2000-11-10 19:26:07.557 315 15576.20 643.67 57292.96 88888.00 2000-11-10 19:26:08.557 315 15576.33 643.92 57293.33 88888.00 2000-11-10 19:26:09.557 315 15575.55 643.54 57293.45 88888.00 2000-11-10 19:26:10.557 315 15575.42 644.04 57292.84 88888.00 2000-11-10 19:26:11.557 315 15574.64 643.92 57292.35 88888.00 2000-11-10 19:26:12.557 315 15574.77 644.41 57292.35 88888.00 2000-11-10 19:26:13.557 315 15574.64 644.04 57292.72 88888.00 2000-11-10 19:26:14.557 315 15573.87 643.54 57292.11 88888.00 2000-11-10 19:26:15.557 315 15574.12 643.54 57291.38 88888.00 2000-11-10 19:26:16.557 315 15574.51 642.18 57291.25 88888.00 2000-11-10 19:26:17.557 315 15574.51 641.81 57291.38 88888.00 2000-11-10 19:26:18.557 315 15574.51 641.56 57290.88 88888.00 2000-11-10 19:26:19.557 315 15575.17 640.82 57291.38 88888.00 2000-11-10 19:26:20.557 315 15575.55 640.94 57291.13 88888.00 2000-11-10 19:26:21.557 315 15576.59 639.83 57290.52 88888.00 2000-11-10 19:26:22.557 315 15576.59 638.34 57290.64 88888.00 2000-11-10 19:26:23.557 315 15577.24 638.96 57289.54 88888.00 2000-11-10 19:26:24.557 315 15579.19 637.85 57290.52 88888.00 2000-11-10 19:26:26.557 315 15579.58 637.23 57289.91 88888.00 2000-11-10 19:26:27.557 315 15579.45 636.24 57289.79 88888.00 2000-11-10 19:26:28.557 315 15580.10 635.37 57290.03 88888.00 2000-11-10 19:26:29.557 315 15580.23 634.87 57290.52 88888.00 2000-11-10 19:26:30.557 315 15580.10 634.13 57290.27 88888.00 2000-11-10 19:26:31.557 315 15581.66 633.26 57289.79 88888.00 2000-11-10 19:26:32.557 315 15581.27 632.89 57289.66 88888.00 2000-11-10 19:26:33.557 315 15581.66 632.27 57289.05 88888.00 2000-11-10 19:26:34.557 315 15581.92 631.65 57289.17 88888.00 2000-11-10 19:26:35.557 315 15582.44 631.65 57289.05 88888.00 2000-11-10 19:26:36.557 315 15583.74 629.92 57289.91 88888.00 2000-11-10 19:26:37.557 315 15583.48 630.04 57289.29 88888.00 2000-11-10 19:26:38.557 315 15584.65 628.93 57289.79 88888.00 2000-11-10 19:26:39.557 315 15585.82 628.31 57289.42 88888.00 2000-11-10 19:26:40.557 315 15586.08 627.07 57289.91 88888.00 2000-11-10 19:26:41.557 315 15586.21 626.58 57289.29 88888.00 2000-11-10 19:26:42.557 315 15588.03 626.08 57289.54 88888.00 2000-11-10 19:26:43.557 315 15588.81 624.97 57289.91 88888.00 2000-11-10 19:26:44.557 315 15589.33 624.35 57289.29 88888.00 2000-11-10 19:26:45.557 315 15589.98 624.72 57289.91 88888.00 2000-11-10 19:26:46.557 315 15591.28 623.85 57289.66 88888.00 2000-11-10 19:26:47.557 315 15591.28 623.48 57289.29 88888.00 2000-11-10 19:26:48.557 315 15592.32 623.60 57289.17 88888.00 2000-11-10 19:26:49.557 315 15592.45 622.86 57290.64 88888.00 2000-11-10 19:26:50.557 315 15592.96 622.61 57289.17 88888.00 2000-11-10 19:26:51.557 315 15593.48 622.74 57289.91 88888.00 2000-11-10 19:26:52.557 315 15594.65 623.85 57289.79 88888.00 2000-11-10 19:26:53.557 315 15594.91 623.60 57290.64 88888.00 2000-11-10 19:26:54.557 315 15595.69 624.59 57290.76 88888.00 2000-11-10 19:26:55.557 315 15595.56 624.22 57290.52 88888.00 2000-11-10 19:26:56.557 315 15597.12 625.34 57290.03 88888.00 2000-11-10 19:26:57.557 315 15597.77 625.34 57291.13 88888.00 2000-11-10 19:26:58.557 315 15598.68 625.96 57291.01 88888.00 2000-11-10 19:26:59.557 315 15599.07 626.20 57291.50 88888.00 2000-11-10 19:27:00.557 315 15599.07 625.83 57291.25 88888.00 2000-11-10 19:27:01.557 315 15599.72 626.33 57290.76 88888.00 2000-11-10 19:27:02.557 315 15600.37 626.33 57291.86 88888.00 2000-11-10 19:27:03.557 315 15600.63 625.71 57291.50 88888.00 2000-11-10 19:27:04.557 315 15600.11 624.84 57291.62 88888.00 2000-11-10 19:27:05.557 315 15600.63 625.34 57292.11 88888.00 2000-11-10 19:27:06.557 315 15600.89 624.47 57292.11 88888.00 2000-11-10 19:27:07.557 315 15600.63 625.21 57291.98 88888.00 2000-11-10 19:27:08.557 315 15602.06 624.10 57292.72 88888.00 2000-11-10 19:27:09.557 315 15601.67 624.84 57292.35 88888.00 2000-11-10 19:27:10.557 315 15601.67 624.22 57292.60 88888.00 2000-11-10 19:27:11.557 315 15601.93 624.47 57292.84 88888.00 2000-11-10 19:27:12.557 315 15602.19 624.10 57292.47 88888.00 2000-11-10 19:27:13.557 315 15602.58 623.98 57292.96 88888.00 2000-11-10 19:27:14.557 315 15603.36 624.35 57293.21 88888.00 2000-11-10 19:27:15.557 315 15603.75 624.72 57293.21 88888.00 2000-11-10 19:27:16.557 315 15604.53 625.34 57292.96 88888.00 2000-11-10 19:27:17.557 315 15604.79 625.09 57294.31 88888.00 2000-11-10 19:27:18.557 315 15604.79 625.21 57293.82 88888.00 2000-11-10 19:27:19.557 315 15605.83 625.96 57294.18 88888.00 2000-11-10 19:27:20.557 315 15606.22 626.45 57294.31 88888.00 2000-11-10 19:27:21.557 315 15606.35 627.32 57294.06 88888.00 2000-11-10 19:27:22.557 315 15606.61 626.70 57294.06 88888.00 2000-11-10 19:27:23.557 315 15607.52 627.57 57293.33 88888.00 2000-11-10 19:27:24.557 315 15607.39 627.20 57294.31 88888.00 2000-11-10 19:27:25.557 315 15608.04 626.95 57293.82 88888.00 2000-11-10 19:27:26.557 315 15608.04 627.20 57293.70 88888.00 2000-11-10 19:27:27.557 315 15608.17 626.70 57294.55 88888.00 2000-11-10 19:27:28.557 315 15608.56 627.32 57294.43 88888.00 2000-11-10 19:27:29.557 315 15608.69 627.07 57294.43 88888.00 2000-11-10 19:27:30.557 315 15609.86 625.83 57294.92 88888.00 2000-11-10 19:27:31.557 315 15610.12 625.96 57294.55 88888.00 2000-11-10 19:27:32.557 315 15611.29 625.21 57294.92 88888.00 2000-11-10 19:27:33.557 315 15611.93 624.72 57295.29 88888.00 2000-11-10 19:27:34.557 315 15613.10 624.59 57295.16 88888.00 2000-11-10 19:27:35.557 315 15614.27 624.84 57295.04 88888.00 2000-11-10 19:27:36.557 315 15615.18 623.98 57295.41 88888.00 2000-11-10 19:27:37.557 315 15615.96 623.73 57295.77 88888.00 2000-11-10 19:27:38.557 315 15616.22 624.22 57295.90 88888.00 2000-11-10 19:27:39.557 315 15617.78 624.72 57296.39 88888.00 2000-11-10 19:27:40.557 315 15618.69 624.10 57296.02 88888.00 2000-11-10 19:27:41.557 315 15619.08 625.09 57296.02 88888.00 2000-11-10 19:27:42.557 315 15620.38 624.59 57296.02 88888.00 2000-11-10 19:27:43.557 315 15620.64 624.35 57296.14 88888.00 2000-11-10 19:27:44.557 315 15622.07 624.59 57297.24 88888.00 2000-11-10 19:27:45.557 315 15622.59 624.84 57296.63 88888.00 2000-11-10 19:27:46.557 315 15623.37 624.59 57297.00 88888.00 2000-11-10 19:27:47.557 315 15623.76 624.59 57297.85 88888.00 2000-11-10 19:27:48.557 315 15625.06 624.59 57297.98 88888.00 2000-11-10 19:27:49.557 315 15625.84 625.34 57297.98 88888.00 2000-11-10 19:27:50.557 315 15625.84 625.34 57298.34 88888.00 2000-11-10 19:27:51.557 315 15626.88 626.08 57298.59 88888.00 2000-11-10 19:27:52.557 315 15627.66 626.08 57298.46 88888.00 2000-11-10 19:27:53.557 315 15628.44 625.83 57298.71 88888.00 2000-11-10 19:27:54.557 315 15630.12 625.71 57298.95 88888.00 2000-11-10 19:27:55.557 315 15630.38 625.83 57300.05 88888.00 2000-11-10 19:27:56.557 315 15631.55 625.96 57298.34 88888.00 2000-11-10 19:27:57.557 315 15632.59 626.20 57299.57 88888.00 2000-11-10 19:27:58.557 315 15632.85 626.45 57300.05 88888.00 2000-11-10 19:27:59.557 315 15633.24 626.08 57299.93 88888.00 2000-11-10 19:28:00.557 315 15633.63 626.45 57299.69 88888.00 2000-11-10 19:28:01.557 315 15634.02 625.46 57300.18 88888.00 2000-11-10 19:28:02.557 315 15633.76 625.59 57300.18 88888.00 2000-11-10 19:28:03.557 315 15634.80 624.72 57300.66 88888.00 2000-11-10 19:28:04.557 315 15634.41 624.35 57300.42 88888.00 2000-11-10 19:28:05.557 315 15634.67 623.98 57300.42 88888.00 2000-11-10 19:28:06.557 315 15634.28 623.85 57300.05 88888.00 2000-11-10 19:28:07.557 315 15633.89 623.11 57300.91 88888.00 2000-11-10 19:28:08.557 315 15634.15 623.48 57301.16 88888.00 2000-11-10 19:28:09.557 315 15633.37 622.37 57300.66 88888.00 2000-11-10 19:28:10.557 315 15632.85 622.37 57301.28 88888.00 2000-11-10 19:28:11.557 315 15632.59 621.87 57301.03 88888.00 2000-11-10 19:28:12.557 315 15632.98 621.99 57300.42 88888.00 2000-11-10 19:28:13.557 315 15632.46 622.12 57300.54 88888.00 2000-11-10 19:28:14.557 315 15632.20 622.12 57301.28 88888.00 2000-11-10 19:28:15.557 315 15631.42 621.75 57300.91 88888.00 2000-11-10 19:28:16.557 315 15631.94 622.49 57301.16 88888.00 2000-11-10 19:28:17.557 315 15632.59 621.99 57300.91 88888.00 2000-11-10 19:28:18.557 315 15632.20 622.61 57301.52 88888.00 2000-11-10 19:28:19.557 315 15632.33 622.98 57300.91 88888.00 2000-11-10 19:28:20.557 315 15632.20 623.36 57302.01 88888.00 2000-11-10 19:28:21.557 315 15632.59 623.36 57300.54 88888.00 2000-11-10 19:28:22.557 315 15632.33 622.98 57301.64 88888.00 2000-11-10 19:28:23.557 315 15632.98 623.36 57301.52 88888.00 2000-11-10 19:28:24.557 315 15631.68 624.47 57302.13 88888.00 2000-11-10 19:28:26.557 315 15631.29 624.22 57301.64 88888.00 2000-11-10 19:28:27.557 315 15631.16 624.72 57302.13 88888.00 2000-11-10 19:28:28.557 315 15630.51 624.72 57302.13 88888.00 2000-11-10 19:28:29.557 315 15629.99 624.59 57301.40 88888.00 2000-11-10 19:28:30.557 315 15630.12 624.22 57301.52 88888.00 2000-11-10 19:28:31.557 315 15629.60 624.35 57302.38 88888.00 2000-11-10 19:28:32.557 315 15629.60 624.59 57302.87 88888.00 2000-11-10 19:28:33.557 315 15628.96 625.09 57302.01 88888.00 2000-11-10 19:28:34.557 315 15629.21 625.34 57302.62 88888.00 2000-11-10 19:28:35.557 315 15628.57 625.46 57302.87 88888.00 2000-11-10 19:28:36.557 315 15629.08 625.59 57302.99 88888.00 2000-11-10 19:28:37.557 315 15628.44 625.96 57302.87 88888.00 2000-11-10 19:28:38.557 315 15628.70 626.70 57302.38 88888.00 2000-11-10 19:28:39.557 315 15629.08 626.95 57302.99 88888.00 2000-11-10 19:28:40.557 315 15627.14 627.20 57302.62 88888.00 2000-11-10 19:28:41.557 315 15627.40 627.94 57302.87 88888.00 2000-11-10 19:28:42.557 315 15627.14 628.19 57302.74 88888.00 2000-11-10 19:28:43.557 315 15626.36 628.68 57303.48 88888.00 2000-11-10 19:28:44.557 315 15625.71 629.43 57303.11 88888.00 2000-11-10 19:28:45.557 315 15624.80 629.30 57303.23 88888.00 2000-11-10 19:28:46.557 315 15624.80 629.67 57302.99 88888.00 2000-11-10 19:28:47.557 315 15624.80 629.67 57302.87 88888.00 2000-11-10 19:28:48.557 315 15623.63 630.29 57302.99 88888.00 2000-11-10 19:28:49.557 315 15624.28 629.80 57303.11 88888.00 2000-11-10 19:28:50.557 315 15623.63 629.55 57304.09 88888.00 2000-11-10 19:28:51.557 315 15623.37 630.54 57303.23 88888.00 2000-11-10 19:28:52.557 315 15623.37 630.17 57303.48 88888.00 2000-11-10 19:28:53.557 315 15623.24 630.42 57302.87 88888.00 2000-11-10 19:28:54.557 315 15624.02 629.30 57302.99 88888.00 2000-11-10 19:28:55.557 315 15624.28 630.04 57303.11 88888.00 2000-11-10 19:28:56.557 315 15624.28 630.17 57303.72 88888.00 2000-11-10 19:28:57.557 315 15624.54 630.17 57303.48 88888.00 2000-11-10 19:28:58.557 315 15624.41 630.17 57303.84 88888.00 2000-11-10 19:28:59.557 315 15625.32 629.67 57304.21 88888.00 2000-11-10 19:29:00.557 315 15625.19 630.04 57303.72 88888.00 2000-11-10 19:29:01.557 315 15624.93 629.43 57303.72 88888.00 2000-11-10 19:29:02.557 315 15625.19 629.55 57303.48 88888.00 2000-11-10 19:29:03.557 315 15626.10 629.67 57303.96 88888.00 2000-11-10 19:29:04.557 315 15626.36 629.55 57304.33 88888.00 2000-11-10 19:29:05.557 315 15626.75 629.18 57303.72 88888.00 2000-11-10 19:29:06.557 315 15626.88 629.55 57304.95 88888.00 2000-11-10 19:29:07.557 315 15627.53 629.18 57304.82 88888.00 2000-11-10 19:29:08.557 315 15627.92 629.05 57305.19 88888.00 2000-11-10 19:29:09.557 315 15627.79 629.55 57305.19 88888.00 2000-11-10 19:29:10.557 315 15628.44 628.31 57305.80 88888.00 2000-11-10 19:29:11.557 315 15628.31 627.94 57305.68 88888.00 2000-11-10 19:29:12.557 315 15627.66 628.56 57306.17 88888.00 2000-11-10 19:29:13.557 315 15628.44 628.19 57305.80 88888.00 2000-11-10 19:29:14.557 315 15629.08 628.31 57305.80 88888.00 2000-11-10 19:29:15.557 315 15628.31 627.94 57306.54 88888.00 2000-11-10 19:29:16.557 315 15628.70 627.44 57306.66 88888.00 2000-11-10 19:29:17.557 315 15628.18 628.06 57306.90 88888.00 2000-11-10 19:29:18.557 315 15628.18 627.81 57307.02 88888.00 2000-11-10 19:29:19.557 315 15628.57 627.20 57307.76 88888.00 2000-11-10 19:29:20.557 315 15628.18 627.81 57307.88 88888.00 2000-11-10 19:29:21.557 315 15627.92 627.81 57307.88 88888.00 2000-11-10 19:29:22.557 315 15627.79 627.81 57307.88 88888.00 2000-11-10 19:29:23.557 315 15627.92 627.44 57308.61 88888.00 2000-11-10 19:29:24.557 315 15628.70 627.44 57308.49 88888.00 2000-11-10 19:29:25.557 315 15628.70 627.69 57308.98 88888.00 2000-11-10 19:29:26.557 315 15629.21 627.57 57308.37 88888.00 2000-11-10 19:29:27.557 315 15628.70 627.07 57308.49 88888.00 2000-11-10 19:29:28.557 315 15629.60 626.20 57309.35 88888.00 2000-11-10 19:29:29.557 315 15628.70 626.82 57309.71 88888.00 2000-11-10 19:29:30.557 315 15628.96 625.83 57309.96 88888.00 2000-11-10 19:29:31.557 315 15628.57 626.20 57310.32 88888.00 2000-11-10 19:29:32.557 315 15629.21 626.08 57310.08 88888.00 2000-11-10 19:29:33.557 315 15629.08 625.46 57310.57 88888.00 2000-11-10 19:29:34.557 315 15628.31 625.46 57310.20 88888.00 2000-11-10 19:29:35.557 315 15629.08 625.71 57310.32 88888.00 2000-11-10 19:29:36.557 315 15627.92 625.34 57310.94 88888.00 2000-11-10 19:29:37.557 315 15627.79 624.35 57310.94 88888.00 2000-11-10 19:29:38.557 315 15627.40 625.09 57311.55 88888.00 2000-11-10 19:29:39.557 315 15628.05 624.35 57311.55 88888.00 2000-11-10 19:29:40.557 315 15628.18 623.98 57311.43 88888.00 2000-11-10 19:29:41.557 315 15627.92 624.35 57311.67 88888.00 2000-11-10 19:29:42.557 315 15628.18 623.85 57311.91 88888.00 2000-11-10 19:29:43.557 315 15628.70 624.47 57311.67 88888.00 2000-11-10 19:29:44.557 315 15628.18 624.84 57311.43 88888.00 2000-11-10 19:29:45.557 315 15628.18 625.59 57312.65 88888.00 2000-11-10 19:29:46.557 315 15628.05 625.34 57312.28 88888.00 2000-11-10 19:29:47.557 315 15627.53 626.33 57312.40 88888.00 2000-11-10 19:29:48.557 315 15628.05 627.57 57313.38 88888.00 2000-11-10 19:29:49.557 315 15628.05 627.69 57312.77 88888.00 2000-11-10 19:29:50.557 315 15627.53 628.81 57313.50 88888.00 2000-11-10 19:29:51.557 315 15627.14 629.55 57313.26 88888.00 2000-11-10 19:29:52.557 315 15627.40 630.29 57313.50 88888.00 2000-11-10 19:29:53.557 315 15626.49 630.42 57313.75 88888.00 2000-11-10 19:29:54.557 315 15626.75 631.78 57313.62 88888.00 2000-11-10 19:29:55.557 315 15626.10 632.03 57313.87 88888.00 2000-11-10 19:29:56.557 315 15625.06 632.27 57313.75 88888.00 2000-11-10 19:29:57.557 315 15625.06 632.65 57314.24 88888.00 2000-11-10 19:29:58.557 315 15624.41 632.77 57313.50 88888.00 2000-11-10 19:29:59.557 315 15623.89 632.89 57314.48 88888.00 2000-11-10 19:30:00.557 315 15623.24 633.51 57314.48 88888.00 2000-11-10 19:30:01.557 315 15623.24 633.88 57315.21 88888.00 2000-11-10 19:30:02.557 315 15622.33 632.89 57314.48 88888.00 2000-11-10 19:30:03.557 315 15623.37 633.64 57314.36 88888.00 2000-11-10 19:30:04.557 315 15622.33 633.88 57315.09 88888.00 2000-11-10 19:30:05.557 315 15621.29 634.50 57314.73 88888.00 2000-11-10 19:30:06.557 315 15622.98 633.64 57314.24 88888.00 2000-11-10 19:30:07.557 315 15623.11 634.26 57314.48 88888.00 2000-11-10 19:30:08.557 315 15623.76 633.88 57314.97 88888.00 2000-11-10 19:30:09.557 315 15624.15 634.26 57314.73 88888.00 2000-11-10 19:30:10.557 315 15624.67 634.87 57314.61 88888.00 2000-11-10 19:30:11.557 315 15625.19 634.75 57315.09 88888.00 2000-11-10 19:30:12.557 315 15625.58 634.63 57314.36 88888.00 2000-11-10 19:30:13.557 315 15625.58 634.87 57314.85 88888.00 2000-11-10 19:30:14.557 315 15626.62 634.50 57314.48 88888.00 2000-11-10 19:30:15.557 315 15626.49 634.87 57314.85 88888.00 2000-11-10 19:30:16.557 315 15626.75 635.62 57315.09 88888.00 2000-11-10 19:30:17.557 315 15626.62 635.49 57314.97 88888.00 2000-11-10 19:30:18.557 315 15627.14 635.74 57315.21 88888.00 2000-11-10 19:30:19.557 315 15627.27 635.00 57315.95 88888.00 2000-11-10 19:30:20.557 315 15626.75 635.37 57316.07 88888.00 2000-11-10 19:30:21.557 315 15626.88 634.13 57316.68 88888.00 2000-11-10 19:30:22.557 315 15627.27 635.00 57316.44 88888.00 2000-11-10 19:30:23.557 315 15628.05 635.25 57315.83 88888.00 2000-11-10 19:30:24.557 315 15628.57 634.13 57316.19 88888.00 2000-11-10 19:30:26.557 315 15629.86 634.38 57316.19 88888.00 2000-11-10 19:30:27.557 315 15629.47 634.50 57316.19 88888.00 2000-11-10 19:30:28.557 315 15629.86 634.75 57315.95 88888.00 2000-11-10 19:30:29.557 315 15630.12 635.00 57316.80 88888.00 2000-11-10 19:30:30.557 315 15631.03 634.87 57316.80 88888.00 2000-11-10 19:30:31.557 315 15631.03 634.50 57316.56 88888.00 2000-11-10 19:30:32.557 315 15631.42 634.13 57317.41 88888.00 2000-11-10 19:30:33.557 315 15631.42 635.00 57317.41 88888.00 2000-11-10 19:30:34.557 315 15631.68 635.00 57317.17 88888.00 2000-11-10 19:30:35.557 315 15631.55 635.12 57316.32 88888.00 2000-11-10 19:30:36.557 315 15631.68 635.62 57317.29 88888.00 2000-11-10 19:30:37.557 315 15631.81 635.62 57316.56 88888.00 2000-11-10 19:30:38.557 315 15631.68 636.24 57316.44 88888.00 2000-11-10 19:30:39.557 315 15632.33 636.73 57316.32 88888.00 2000-11-10 19:30:40.557 315 15632.33 636.73 57316.80 88888.00 2000-11-10 19:30:41.557 315 15632.46 636.48 57316.93 88888.00 2000-11-10 19:30:42.557 315 15632.59 637.35 57316.80 88888.00 2000-11-10 19:30:43.557 315 15632.33 637.48 57317.54 88888.00 2000-11-10 19:30:44.557 315 15632.07 637.48 57316.80 88888.00 2000-11-10 19:30:45.557 315 15631.68 636.98 57316.56 88888.00 2000-11-10 19:30:46.557 315 15631.55 637.60 57316.80 88888.00 2000-11-10 19:30:47.557 315 15631.16 637.85 57316.68 88888.00 2000-11-10 19:30:48.557 315 15631.03 637.48 57317.29 88888.00 2000-11-10 19:30:49.557 315 15630.12 637.85 57317.05 88888.00 2000-11-10 19:30:50.557 315 15630.12 637.35 57316.80 88888.00 2000-11-10 19:30:51.557 315 15629.86 637.48 57317.17 88888.00 2000-11-10 19:30:52.557 315 15629.73 636.61 57317.05 88888.00 2000-11-10 19:30:53.557 315 15629.86 636.48 57316.93 88888.00 2000-11-10 19:30:54.557 315 15628.70 635.62 57317.66 88888.00 2000-11-10 19:30:55.557 315 15628.96 635.74 57317.05 88888.00 2000-11-10 19:30:56.557 315 15628.44 634.87 57317.29 88888.00 2000-11-10 19:30:57.557 315 15628.57 634.87 57317.91 88888.00 2000-11-10 19:30:58.557 315 15628.05 634.50 57317.91 88888.00 2000-11-10 19:30:59.557 315 15628.05 634.87 57316.80 88888.00 2000-11-10 19:31:00.557 315 15627.79 635.37 57316.93 88888.00 2000-11-10 19:31:01.557 315 15627.53 635.00 57317.29 88888.00 2000-11-10 19:31:02.557 315 15626.75 634.75 57317.54 88888.00 2000-11-10 19:31:03.557 315 15627.01 635.37 57317.05 88888.00 2000-11-10 19:31:04.557 315 15627.14 635.00 57316.44 88888.00 2000-11-10 19:31:05.557 315 15627.14 634.87 57316.68 88888.00 2000-11-10 19:31:06.557 315 15626.49 635.37 57317.05 88888.00 2000-11-10 19:31:07.557 315 15626.62 635.49 57316.80 88888.00 2000-11-10 19:31:08.557 315 15625.45 635.25 57316.93 88888.00 2000-11-10 19:31:09.557 315 15625.58 635.87 57316.93 88888.00 2000-11-10 19:31:10.557 315 15624.93 635.74 57317.05 88888.00 2000-11-10 19:31:11.557 315 15624.67 635.00 57316.68 88888.00 2000-11-10 19:31:12.557 315 15623.50 635.62 57317.17 88888.00 2000-11-10 19:31:13.557 315 15623.76 635.49 57317.54 88888.00 2000-11-10 19:31:14.557 315 15623.63 635.25 57316.56 88888.00 2000-11-10 19:31:15.557 315 15622.59 635.37 57316.56 88888.00 2000-11-10 19:31:16.557 315 15622.98 635.74 57316.93 88888.00 2000-11-10 19:31:17.557 315 15622.59 635.49 57316.32 88888.00 2000-11-10 19:31:18.557 315 15622.33 635.12 57316.32 88888.00 2000-11-10 19:31:19.557 315 15622.72 635.49 57317.29 88888.00 2000-11-10 19:31:20.557 315 15621.55 635.99 57316.32 88888.00 2000-11-10 19:31:21.557 315 15621.81 635.74 57316.44 88888.00 2000-11-10 19:31:22.557 315 15621.55 636.36 57316.56 88888.00 2000-11-10 19:31:23.557 315 15621.03 635.62 57316.80 88888.00 2000-11-10 19:31:24.557 315 15621.16 636.61 57316.19 88888.00 2000-11-10 19:31:25.557 315 15619.99 636.48 57315.95 88888.00 2000-11-10 19:31:26.557 315 15620.12 636.48 57316.19 88888.00 2000-11-10 19:31:27.557 315 15619.21 636.61 57316.19 88888.00 2000-11-10 19:31:28.557 315 15618.69 637.23 57315.70 88888.00 2000-11-10 19:31:29.557 315 15618.04 637.60 57315.83 88888.00 2000-11-10 19:31:30.557 315 15617.52 637.72 57316.44 88888.00 2000-11-10 19:31:31.557 315 15616.22 637.23 57315.21 88888.00 2000-11-10 19:31:32.557 315 15616.22 636.86 57315.58 88888.00 2000-11-10 19:31:33.557 315 15615.57 637.72 57315.09 88888.00 2000-11-10 19:31:34.557 315 15615.18 637.48 57314.73 88888.00 2000-11-10 19:31:35.557 315 15614.79 637.23 57314.85 88888.00 2000-11-10 19:31:36.557 315 15614.27 637.60 57313.99 88888.00 2000-11-10 19:31:37.557 315 15613.88 637.72 57313.62 88888.00 2000-11-10 19:31:38.557 315 15613.36 637.72 57314.11 88888.00 2000-11-10 19:31:39.557 315 15614.01 637.60 57313.99 88888.00 2000-11-10 19:31:40.557 315 15614.14 637.60 57313.99 88888.00 2000-11-10 19:31:41.557 315 15613.49 637.60 57313.50 88888.00 2000-11-10 19:31:42.557 315 15612.84 638.22 57312.65 88888.00 2000-11-10 19:31:43.557 315 15613.75 637.10 57312.52 88888.00 2000-11-10 19:31:44.557 315 15613.88 637.72 57312.52 88888.00 2000-11-10 19:31:45.557 315 15613.49 638.34 57312.65 88888.00 2000-11-10 19:31:46.557 315 15613.23 638.47 57312.28 88888.00 2000-11-10 19:31:47.557 315 15612.45 638.34 57311.79 88888.00 2000-11-10 19:31:48.557 315 15612.45 638.34 57311.55 88888.00 2000-11-10 19:31:49.557 315 15611.93 638.84 57311.91 88888.00 2000-11-10 19:31:50.557 315 15611.67 639.33 57311.06 88888.00 2000-11-10 19:31:51.557 315 15611.42 638.84 57310.81 88888.00 2000-11-10 19:31:52.557 315 15610.63 639.09 57310.32 88888.00 2000-11-10 19:31:53.557 315 15609.86 639.58 57311.30 88888.00 2000-11-10 19:31:54.557 315 15608.69 639.46 57310.45 88888.00 2000-11-10 19:31:55.557 315 15608.69 639.95 57310.57 88888.00 2000-11-10 19:31:56.557 315 15608.43 640.82 57310.32 88888.00 2000-11-10 19:31:57.557 315 15607.39 640.32 57310.32 88888.00 2000-11-10 19:31:58.557 315 15607.39 640.70 57309.47 88888.00 2000-11-10 19:31:59.557 315 15607.26 640.32 57309.35 88888.00 2000-11-10 19:32:00.557 315 15606.48 641.81 57309.35 88888.00 2000-11-10 19:32:01.557 315 15606.48 641.69 57309.22 88888.00 2000-11-10 19:32:02.557 315 15606.48 641.81 57308.98 88888.00 2000-11-10 19:32:03.557 315 15607.13 642.43 57308.12 88888.00 2000-11-10 19:32:04.557 315 15605.83 643.05 57308.00 88888.00 2000-11-10 19:32:05.557 315 15606.22 642.31 57308.00 88888.00 2000-11-10 19:32:06.557 315 15606.09 642.93 57308.61 88888.00 2000-11-10 19:32:07.557 315 15605.57 642.55 57306.90 88888.00 2000-11-10 19:32:08.557 315 15605.31 643.17 57307.63 88888.00 2000-11-10 19:32:09.557 315 15604.92 643.42 57307.02 88888.00 2000-11-10 19:32:10.557 315 15603.75 643.30 57307.02 88888.00 2000-11-10 19:32:11.557 315 15603.23 643.92 57306.90 88888.00 2000-11-10 19:32:12.557 315 15603.62 644.16 57306.41 88888.00 2000-11-10 19:32:13.557 315 15602.45 644.54 57306.17 88888.00 2000-11-10 19:32:14.557 315 15602.58 644.78 57306.54 88888.00 2000-11-10 19:32:15.557 315 15600.50 644.54 57305.55 88888.00 2000-11-10 19:32:16.557 315 15600.37 645.28 57305.68 88888.00 2000-11-10 19:32:17.557 315 15599.59 645.65 57305.19 88888.00 2000-11-10 19:32:18.557 315 15598.94 645.90 57305.55 88888.00 2000-11-10 19:32:19.557 315 15597.38 645.65 57304.95 88888.00 2000-11-10 19:32:20.557 315 15596.86 646.15 57304.82 88888.00 2000-11-10 19:32:21.557 315 15596.73 646.39 57304.95 88888.00 2000-11-10 19:32:22.557 315 15595.04 646.76 57304.58 88888.00 2000-11-10 19:32:23.557 315 15594.52 647.51 57304.21 88888.00 2000-11-10 19:32:25.557 315 15593.35 647.88 57303.84 88888.00 2000-11-10 19:32:26.557 315 15592.83 648.62 57303.96 88888.00 2000-11-10 19:32:27.557 315 15592.83 648.99 57303.48 88888.00 2000-11-10 19:32:28.557 315 15592.45 649.74 57303.72 88888.00 2000-11-10 19:32:29.557 315 15591.54 649.98 57302.99 88888.00 2000-11-10 19:32:30.557 315 15591.54 650.60 57302.99 88888.00 2000-11-10 19:32:31.557 315 15591.93 650.60 57302.62 88888.00 2000-11-10 19:32:32.557 315 15592.19 651.10 57302.62 88888.00 2000-11-10 19:32:33.557 315 15591.67 651.47 57302.13 88888.00 2000-11-10 19:32:34.557 315 15591.15 651.97 57302.01 88888.00 2000-11-10 19:32:35.557 315 15592.19 651.84 57302.25 88888.00 2000-11-10 19:32:36.557 315 15591.54 651.97 57302.01 88888.00 2000-11-10 19:32:37.557 315 15591.67 651.72 57301.77 88888.00 2000-11-10 19:32:38.557 315 15591.41 651.35 57301.16 88888.00 2000-11-10 19:32:39.557 315 15591.54 651.84 57301.64 88888.00 2000-11-10 19:32:40.557 315 15590.89 651.22 57300.79 88888.00 2000-11-10 19:32:41.557 315 15589.72 650.60 57300.79 88888.00 2000-11-10 19:32:42.557 315 15590.24 650.60 57301.03 88888.00 2000-11-10 19:32:43.557 315 15589.59 649.98 57300.79 88888.00 2000-11-10 19:32:44.557 315 15588.94 649.37 57300.79 88888.00 2000-11-10 19:32:45.557 315 15588.55 648.75 57300.30 88888.00 2000-11-10 19:32:46.557 315 15588.29 648.87 57299.69 88888.00 2000-11-10 19:32:47.557 315 15587.90 648.25 57299.57 88888.00 2000-11-10 19:32:48.557 315 15587.25 647.26 57299.20 88888.00 2000-11-10 19:32:49.557 315 15586.73 647.26 57299.57 88888.00 2000-11-10 19:32:50.557 315 15586.60 647.01 57298.95 88888.00 2000-11-10 19:32:51.557 315 15586.73 646.76 57299.32 88888.00 2000-11-10 19:32:52.557 315 15586.34 646.64 57298.71 88888.00 2000-11-10 19:32:53.557 315 15586.73 645.90 57298.46 88888.00 2000-11-10 19:32:54.557 315 15587.77 645.65 57298.22 88888.00 2000-11-10 19:32:55.557 315 15587.38 645.53 57297.85 88888.00 2000-11-10 19:32:56.557 315 15587.77 646.02 57297.24 88888.00 2000-11-10 19:32:57.557 315 15588.81 645.40 57297.24 88888.00 2000-11-10 19:32:58.557 315 15588.68 645.53 57297.73 88888.00 2000-11-10 19:32:59.557 315 15589.85 645.77 57297.49 88888.00 2000-11-10 19:33:00.557 315 15589.59 645.40 57296.88 88888.00 2000-11-10 19:33:01.557 315 15590.63 646.52 57297.12 88888.00 2000-11-10 19:33:02.557 315 15589.98 646.15 57297.12 88888.00 2000-11-10 19:33:03.557 315 15590.24 646.27 57296.88 88888.00 2000-11-10 19:33:04.557 315 15591.28 646.76 57296.14 88888.00 2000-11-10 19:33:05.557 315 15590.89 647.38 57296.39 88888.00 2000-11-10 19:33:06.557 315 15591.54 646.76 57296.14 88888.00 2000-11-10 19:33:07.557 315 15591.54 646.76 57295.53 88888.00 2000-11-10 19:33:08.557 315 15591.67 647.76 57296.51 88888.00 2000-11-10 19:33:09.557 315 15591.28 647.88 57295.77 88888.00 2000-11-10 19:33:10.557 315 15591.15 646.76 57296.02 88888.00 2000-11-10 19:33:11.557 315 15591.80 647.63 57295.90 88888.00 2000-11-10 19:33:12.557 315 15592.71 647.51 57295.29 88888.00 2000-11-10 19:33:13.557 315 15592.19 647.76 57295.41 88888.00 2000-11-10 19:33:14.557 315 15593.35 647.26 57295.16 88888.00 2000-11-10 19:33:15.557 315 15592.71 647.26 57295.16 88888.00 2000-11-10 19:33:16.557 315 15592.96 647.51 57295.77 88888.00 2000-11-10 19:33:17.557 315 15593.22 647.51 57295.04 88888.00 2000-11-10 19:33:18.557 315 15594.00 647.63 57295.53 88888.00 2000-11-10 19:33:19.557 315 15595.04 646.89 57295.04 88888.00 2000-11-10 19:33:20.557 315 15594.78 647.26 57293.94 88888.00 2000-11-10 19:33:21.557 315 15594.65 646.64 57294.43 88888.00 2000-11-10 19:33:22.557 315 15595.69 647.26 57294.80 88888.00 2000-11-10 19:33:23.557 315 15596.08 645.90 57294.80 88888.00 2000-11-10 19:33:24.557 315 15596.60 646.02 57293.94 88888.00 2000-11-10 19:33:25.557 315 15598.16 646.52 57294.55 88888.00 2000-11-10 19:33:26.557 315 15597.90 645.28 57294.06 88888.00 2000-11-10 19:33:27.557 315 15598.68 645.77 57294.68 88888.00 2000-11-10 19:33:28.557 315 15598.42 645.53 57294.55 88888.00 2000-11-10 19:33:29.557 315 15598.81 644.78 57293.82 88888.00 2000-11-10 19:33:30.557 315 15599.59 644.04 57293.57 88888.00 2000-11-10 19:33:31.557 315 15599.33 643.79 57294.18 88888.00 2000-11-10 19:33:32.557 315 15599.20 643.05 57293.94 88888.00 2000-11-10 19:33:33.557 315 15598.29 643.05 57293.09 88888.00 2000-11-10 19:33:34.557 315 15597.90 642.31 57294.06 88888.00 2000-11-10 19:33:35.557 315 15597.90 641.93 57293.09 88888.00 2000-11-10 19:33:36.557 315 15597.51 640.57 57293.57 88888.00 2000-11-10 19:33:37.557 315 15596.34 640.94 57292.96 88888.00 2000-11-10 19:33:38.557 315 15596.08 639.95 57293.70 88888.00 2000-11-10 19:33:39.557 315 15595.95 639.95 57293.45 88888.00 2000-11-10 19:33:40.557 315 15594.91 639.95 57292.96 88888.00 2000-11-10 19:33:41.557 315 15594.65 639.09 57292.96 88888.00 2000-11-10 19:33:42.557 315 15594.39 639.33 57293.57 88888.00 2000-11-10 19:33:43.557 315 15594.00 639.33 57292.60 88888.00 2000-11-10 19:33:44.557 315 15593.87 639.21 57292.35 88888.00 2000-11-10 19:33:45.557 315 15593.09 639.83 57291.98 88888.00 2000-11-10 19:33:46.557 315 15593.09 639.21 57292.47 88888.00 2000-11-10 19:33:47.557 315 15592.32 639.09 57292.35 88888.00 2000-11-10 19:33:48.557 315 15592.71 639.70 57291.98 88888.00 2000-11-10 19:33:49.557 315 15592.45 640.82 57291.50 88888.00 2000-11-10 19:33:50.557 315 15591.93 640.57 57292.72 88888.00 2000-11-10 19:33:51.557 315 15592.06 640.20 57291.62 88888.00 2000-11-10 19:33:52.557 315 15591.80 641.07 57291.25 88888.00 2000-11-10 19:33:53.557 315 15591.80 640.82 57291.50 88888.00 2000-11-10 19:33:54.557 315 15591.41 640.32 57291.50 88888.00 2000-11-10 19:33:55.557 315 15590.50 641.19 57290.64 88888.00 2000-11-10 19:33:56.557 315 15590.89 641.07 57291.25 88888.00 2000-11-10 19:33:57.557 315 15591.28 641.44 57290.76 88888.00 2000-11-10 19:33:58.557 315 15591.41 641.81 57291.50 88888.00 2000-11-10 19:33:59.557 315 15591.54 642.18 57290.88 88888.00 2000-11-10 19:34:00.557 315 15591.80 642.31 57290.52 88888.00 2000-11-10 19:34:01.557 315 15592.06 643.42 57290.52 88888.00 2000-11-10 19:34:02.557 315 15592.06 643.92 57290.64 88888.00 2000-11-10 19:34:03.557 315 15592.45 644.66 57290.39 88888.00 2000-11-10 19:34:04.557 315 15593.09 644.54 57290.39 88888.00 2000-11-10 19:34:05.557 315 15593.09 645.90 57289.66 88888.00 2000-11-10 19:34:06.557 315 15592.96 645.53 57290.64 88888.00 2000-11-10 19:34:07.557 315 15593.35 645.90 57289.91 88888.00 2000-11-10 19:34:08.557 315 15593.74 647.01 57289.42 88888.00 2000-11-10 19:34:09.557 315 15593.74 646.76 57289.91 88888.00 2000-11-10 19:34:10.557 315 15593.48 647.63 57290.03 88888.00 2000-11-10 19:34:11.557 315 15594.00 647.63 57290.64 88888.00 2000-11-10 19:34:12.557 315 15594.26 647.76 57290.03 88888.00 2000-11-10 19:34:13.557 315 15594.00 647.63 57290.27 88888.00 2000-11-10 19:34:14.557 315 15594.78 647.88 57290.27 88888.00 2000-11-10 19:34:15.557 315 15595.56 647.26 57290.15 88888.00 2000-11-10 19:34:16.557 315 15595.17 647.01 57289.91 88888.00 2000-11-10 19:34:17.557 315 15595.95 647.26 57289.66 88888.00 2000-11-10 19:34:18.557 315 15596.34 646.52 57289.66 88888.00 2000-11-10 19:34:19.557 315 15597.90 646.52 57289.91 88888.00 2000-11-10 19:34:20.557 315 15597.51 645.77 57289.79 88888.00 2000-11-10 19:34:21.557 315 15599.07 645.28 57289.79 88888.00 2000-11-10 19:34:22.557 315 15599.85 645.03 57290.27 88888.00 2000-11-10 19:34:23.557 315 15600.37 645.28 57289.66 88888.00 2000-11-10 19:34:24.557 315 15600.37 644.04 57289.42 88888.00 2000-11-10 19:34:25.557 315 15601.54 643.92 57289.66 88888.00 2000-11-10 19:34:26.557 315 15602.45 643.67 57290.03 88888.00 2000-11-10 19:34:27.557 315 15603.10 643.42 57289.66 88888.00 2000-11-10 19:34:28.557 315 15603.62 643.05 57290.27 88888.00 2000-11-10 19:34:29.557 315 15604.40 643.05 57290.03 88888.00 2000-11-10 19:34:30.557 315 15604.14 643.30 57289.54 88888.00 2000-11-10 19:34:31.557 315 15603.88 642.80 57290.27 88888.00 2000-11-10 19:34:32.557 315 15604.53 642.68 57290.03 88888.00 2000-11-10 19:34:33.557 315 15604.27 642.55 57290.15 88888.00 2000-11-10 19:34:34.557 315 15604.01 643.05 57290.39 88888.00 2000-11-10 19:34:35.557 315 15604.66 642.93 57290.27 88888.00 2000-11-10 19:34:36.557 315 15603.62 643.17 57290.03 88888.00 2000-11-10 19:34:37.557 315 15603.62 643.30 57290.52 88888.00 2000-11-10 19:34:38.557 315 15603.36 642.80 57290.88 88888.00 2000-11-10 19:34:39.557 315 15603.62 642.55 57290.52 88888.00 2000-11-10 19:34:40.557 315 15602.97 642.68 57290.64 88888.00 2000-11-10 19:34:41.557 315 15601.80 642.68 57290.52 88888.00 2000-11-10 19:34:42.557 315 15602.32 641.93 57290.39 88888.00 2000-11-10 19:34:43.557 315 15602.45 641.69 57291.50 88888.00 2000-11-10 19:34:44.557 315 15601.54 641.19 57290.52 88888.00 2000-11-10 19:34:45.557 315 15602.19 641.07 57290.88 88888.00 2000-11-10 19:34:46.557 315 15601.93 641.07 57291.01 88888.00 2000-11-10 19:34:47.557 315 15601.80 640.70 57290.88 88888.00 2000-11-10 19:34:48.557 315 15601.54 640.45 57290.76 88888.00 2000-11-10 19:34:49.557 315 15601.93 639.83 57290.52 88888.00 2000-11-10 19:34:50.557 315 15600.89 639.09 57290.15 88888.00 2000-11-10 19:34:51.557 315 15600.63 638.22 57290.76 88888.00 2000-11-10 19:34:52.557 315 15600.50 638.09 57290.64 88888.00 2000-11-10 19:34:53.557 315 15599.85 638.34 57290.52 88888.00 2000-11-10 19:34:54.557 315 15599.98 636.98 57290.52 88888.00 2000-11-10 19:34:55.557 315 15600.11 636.36 57290.52 88888.00 2000-11-10 19:34:56.557 315 15599.59 636.48 57290.39 88888.00 2000-11-10 19:34:57.557 315 15598.29 634.87 57290.03 88888.00 2000-11-10 19:34:58.557 315 15598.03 633.88 57291.01 88888.00 2000-11-10 19:34:59.557 315 15597.90 633.26 57290.88 88888.00 2000-11-10 19:35:00.557 315 15597.12 632.40 57290.88 88888.00 2000-11-10 19:35:01.557 315 15597.12 631.53 57290.76 88888.00 2000-11-10 19:35:02.557 315 15596.34 630.66 57290.52 88888.00 2000-11-10 19:35:03.557 315 15596.47 629.43 57290.52 88888.00 2000-11-10 19:35:04.557 315 15596.47 628.68 57290.39 88888.00 2000-11-10 19:35:05.557 315 15597.12 627.69 57290.52 88888.00 2000-11-10 19:35:06.557 315 15596.86 627.44 57290.64 88888.00 2000-11-10 19:35:07.557 315 15596.47 627.44 57290.15 88888.00 2000-11-10 19:35:08.557 315 15598.03 627.94 57290.76 88888.00 2000-11-10 19:35:09.557 315 15597.25 627.69 57290.52 88888.00 2000-11-10 19:35:10.557 315 15597.38 628.93 57290.52 88888.00 2000-11-10 19:35:11.557 315 15598.55 629.30 57290.76 88888.00 2000-11-10 19:35:12.557 315 15598.94 630.79 57290.64 88888.00 2000-11-10 19:35:13.557 315 15598.68 631.65 57290.52 88888.00 2000-11-10 19:35:14.557 315 15599.20 631.65 57290.64 88888.00 2000-11-10 19:35:15.557 315 15599.20 632.65 57291.01 88888.00 2000-11-10 19:35:16.557 315 15599.33 633.88 57290.76 88888.00 2000-11-10 19:35:17.557 315 15599.20 633.51 57290.52 88888.00 2000-11-10 19:35:18.557 315 15599.07 633.88 57290.88 88888.00 2000-11-10 19:35:19.557 315 15599.46 634.26 57291.01 88888.00 2000-11-10 19:35:20.557 315 15598.81 634.26 57291.01 88888.00 2000-11-10 19:35:21.557 315 15599.85 634.38 57291.50 88888.00 2000-11-10 19:35:22.557 315 15599.33 634.50 57291.50 88888.00 2000-11-10 19:35:23.557 315 15599.72 634.63 57291.13 88888.00 2000-11-10 19:35:24.557 315 15599.98 635.37 57291.86 88888.00 2000-11-10 19:35:25.557 315 15599.98 635.25 57292.11 88888.00 2000-11-10 19:35:26.557 315 15600.63 635.49 57291.13 88888.00 2000-11-10 19:35:27.557 315 15600.89 635.62 57292.11 88888.00 2000-11-10 19:35:28.557 315 15601.54 636.24 57292.35 88888.00 2000-11-10 19:35:29.557 315 15601.02 636.61 57291.98 88888.00 2000-11-10 19:35:30.557 315 15601.80 637.23 57292.60 88888.00 2000-11-10 19:35:31.557 315 15601.67 637.60 57292.60 88888.00 2000-11-10 19:35:32.557 315 15601.93 638.47 57292.23 88888.00 2000-11-10 19:35:33.557 315 15602.06 638.84 57292.60 88888.00 2000-11-10 19:35:34.557 315 15602.19 639.21 57292.72 88888.00 2000-11-10 19:35:35.557 315 15602.19 638.84 57293.21 88888.00 2000-11-10 19:35:36.557 315 15603.10 639.21 57293.33 88888.00 2000-11-10 19:35:37.557 315 15602.45 639.09 57293.70 88888.00 2000-11-10 19:35:38.557 315 15602.58 639.21 57293.09 88888.00 2000-11-10 19:35:39.557 315 15603.36 638.71 57293.21 88888.00 2000-11-10 19:35:40.557 315 15603.10 638.84 57293.33 88888.00 2000-11-10 19:35:41.557 315 15604.27 638.84 57293.70 88888.00 2000-11-10 19:35:42.557 315 15603.75 638.59 57293.57 88888.00 2000-11-10 19:35:43.557 315 15604.27 638.71 57293.45 88888.00 2000-11-10 19:35:44.557 315 15604.01 638.84 57293.82 88888.00 2000-11-10 19:35:45.557 315 15604.27 638.47 57293.57 88888.00 2000-11-10 19:35:46.557 315 15605.18 638.59 57294.06 88888.00 2000-11-10 19:35:47.557 315 15605.57 637.72 57293.57 88888.00 2000-11-10 19:35:48.557 315 15605.31 637.97 57294.18 88888.00 2000-11-10 19:35:49.557 315 15605.31 638.22 57294.18 88888.00 2000-11-10 19:35:50.557 315 15605.44 637.60 57294.06 88888.00 2000-11-10 19:35:51.557 315 15605.70 637.48 57294.43 88888.00 2000-11-10 19:35:52.557 315 15605.70 636.73 57293.82 88888.00 2000-11-10 19:35:53.557 315 15606.22 636.86 57294.43 88888.00 2000-11-10 19:35:54.557 315 15605.70 637.10 57294.55 88888.00 2000-11-10 19:35:55.557 315 15606.22 636.24 57294.55 88888.00 2000-11-10 19:35:56.557 315 15607.26 637.35 57294.55 88888.00 2000-11-10 19:35:57.557 315 15606.61 636.61 57294.80 88888.00 2000-11-10 19:35:58.557 315 15607.13 636.86 57294.80 88888.00 2000-11-10 19:35:59.557 315 15607.26 636.36 57294.31 88888.00 2000-11-10 19:36:00.557 315 15607.13 635.99 57295.29 88888.00 2000-11-10 19:36:01.557 315 15608.04 635.37 57294.68 88888.00 2000-11-10 19:36:02.557 315 15608.69 636.24 57293.70 88888.00 2000-11-10 19:36:03.557 315 15610.25 634.87 57293.94 88888.00 2000-11-10 19:36:04.557 315 15610.76 634.87 57293.94 88888.00 2000-11-10 19:36:05.557 315 15612.45 634.50 57293.94 88888.00 2000-11-10 19:36:06.557 315 15612.97 633.64 57294.55 88888.00 2000-11-10 19:36:07.557 315 15613.88 634.26 57294.43 88888.00 2000-11-10 19:36:08.557 315 15616.09 632.89 57294.55 88888.00 2000-11-10 19:36:09.557 315 15617.13 631.65 57295.16 88888.00 2000-11-10 19:36:10.557 315 15617.52 631.28 57294.80 88888.00 2000-11-10 19:36:11.557 315 15618.56 629.92 57294.92 88888.00 2000-11-10 19:36:12.557 315 15618.69 629.05 57295.04 88888.00 2000-11-10 19:36:13.557 315 15619.60 628.81 57294.92 88888.00 2000-11-10 19:36:14.557 315 15619.47 626.95 57295.53 88888.00 2000-11-10 19:36:15.557 315 15619.34 626.20 57295.41 88888.00 2000-11-10 19:36:16.557 315 15620.12 625.83 57296.14 88888.00 2000-11-10 19:36:17.557 315 15620.25 624.47 57295.65 88888.00 2000-11-10 19:36:18.557 315 15619.73 623.48 57296.39 88888.00 2000-11-10 19:36:19.557 315 15620.38 623.11 57297.24 88888.00 2000-11-10 19:36:20.557 315 15621.29 622.24 57297.85 88888.00 2000-11-10 19:36:21.557 315 15620.90 621.37 57296.75 88888.00 2000-11-10 19:36:22.557 315 15621.94 620.76 57297.36 88888.00 2000-11-10 19:36:23.557 315 15621.81 620.63 57297.24 88888.00 2000-11-10 19:36:24.557 315 15622.85 620.01 57298.34 88888.00 2000-11-10 19:36:25.557 315 15623.50 619.52 57297.85 88888.00 2000-11-10 19:36:26.557 315 15623.63 619.02 57298.34 88888.00 2000-11-10 19:36:27.557 315 15624.41 619.64 57298.59 88888.00 2000-11-10 19:36:28.557 315 15625.45 619.89 57299.44 88888.00 2000-11-10 19:36:29.557 315 15625.19 619.89 57299.20 88888.00 2000-11-10 19:36:30.557 315 15625.84 619.89 57298.83 88888.00 2000-11-10 19:36:31.557 315 15625.97 620.51 57298.83 88888.00 2000-11-10 19:36:32.557 315 15625.45 620.51 57299.07 88888.00 2000-11-10 19:36:33.557 315 15625.32 620.01 57300.42 88888.00 2000-11-10 19:36:34.557 315 15625.19 621.00 57299.81 88888.00 2000-11-10 19:36:35.557 315 15624.15 620.51 57299.93 88888.00 2000-11-10 19:36:36.557 315 15624.28 620.76 57300.18 88888.00 2000-11-10 19:36:37.557 315 15623.89 621.13 57300.30 88888.00 2000-11-10 19:36:38.557 315 15622.33 622.24 57299.93 88888.00 2000-11-10 19:36:39.557 315 15622.98 622.12 57300.30 88888.00 2000-11-10 19:36:40.557 315 15621.94 622.49 57300.42 88888.00 2000-11-10 19:36:41.557 315 15622.20 622.49 57300.91 88888.00 2000-11-10 19:36:42.557 315 15622.07 622.24 57300.05 88888.00 2000-11-10 19:36:43.557 315 15621.81 622.61 57300.05 88888.00 2000-11-10 19:36:44.557 315 15621.29 622.12 57300.91 88888.00 2000-11-10 19:36:45.557 315 15621.81 622.37 57301.03 88888.00 2000-11-10 19:36:46.557 315 15622.07 622.24 57300.42 88888.00 2000-11-10 19:36:47.557 315 15621.42 621.75 57301.16 88888.00 2000-11-10 19:36:48.557 315 15621.94 621.25 57300.79 88888.00 2000-11-10 19:36:49.557 315 15621.55 621.13 57300.66 88888.00 2000-11-10 19:36:50.557 315 15620.25 620.26 57301.52 88888.00 2000-11-10 19:36:51.557 315 15619.73 619.76 57301.89 88888.00 2000-11-10 19:36:52.557 315 15619.47 620.01 57301.28 88888.00 2000-11-10 19:36:53.557 315 15619.08 618.77 57301.52 88888.00 2000-11-10 19:36:54.557 315 15618.56 618.15 57302.13 88888.00 2000-11-10 19:36:55.557 315 15619.21 617.91 57301.03 88888.00 2000-11-10 19:36:56.557 315 15618.95 618.15 57302.25 88888.00 2000-11-10 19:36:57.557 315 15618.95 617.54 57301.28 88888.00 2000-11-10 19:36:58.557 315 15619.08 617.04 57302.25 88888.00 2000-11-10 19:36:59.557 315 15618.56 616.05 57301.64 88888.00 2000-11-10 19:37:00.557 315 15618.30 615.80 57302.25 88888.00 2000-11-10 19:37:01.557 315 15619.21 615.31 57302.74 88888.00 2000-11-10 19:37:02.557 315 15620.38 613.82 57302.87 88888.00 2000-11-10 19:37:03.557 315 15620.90 614.31 57302.38 88888.00 2000-11-10 19:37:04.557 315 15621.03 613.94 57303.23 88888.00 2000-11-10 19:37:05.557 315 15621.94 613.20 57303.48 88888.00 2000-11-10 19:37:06.557 315 15622.72 613.45 57303.23 88888.00 2000-11-10 19:37:07.557 315 15623.76 613.70 57303.72 88888.00 2000-11-10 19:37:08.557 315 15624.15 613.82 57304.09 88888.00 2000-11-10 19:37:09.557 315 15625.32 614.07 57303.96 88888.00 2000-11-10 19:37:10.557 315 15625.32 613.70 57304.33 88888.00 2000-11-10 19:37:11.557 315 15625.71 613.70 57304.70 88888.00 2000-11-10 19:37:12.557 315 15625.71 613.57 57305.07 88888.00 2000-11-10 19:37:13.557 315 15625.32 613.32 57305.07 88888.00 2000-11-10 19:37:14.557 315 15625.84 614.31 57305.43 88888.00 2000-11-10 19:37:15.557 315 15625.06 613.70 57305.80 88888.00 2000-11-10 19:37:16.557 315 15624.41 613.32 57306.78 88888.00 2000-11-10 19:37:17.557 315 15624.28 613.57 57305.31 88888.00 2000-11-10 19:37:18.557 315 15623.50 613.45 57306.41 88888.00 2000-11-10 19:37:19.557 315 15622.85 613.45 57307.63 88888.00 2000-11-10 19:37:20.557 315 15622.07 613.08 57307.39 88888.00 2000-11-10 19:37:21.557 315 15622.07 612.70 57307.14 88888.00 2000-11-10 19:37:22.557 315 15621.29 612.09 57307.88 88888.00 2000-11-10 19:37:23.557 315 15621.94 612.83 57308.49 88888.00 2000-11-10 19:37:24.557 315 15621.42 612.21 57308.12 88888.00 2000-11-10 19:37:25.557 315 15619.99 611.84 57308.37 88888.00 2000-11-10 19:37:26.557 315 15620.64 612.46 57308.73 88888.00 2000-11-10 19:37:27.557 315 15620.64 611.96 57309.47 88888.00 2000-11-10 19:37:28.557 315 15619.86 612.46 57308.37 88888.00 2000-11-10 19:37:29.557 315 15621.03 612.83 57308.98 88888.00 2000-11-10 19:37:30.557 315 15620.25 613.08 57308.98 88888.00 2000-11-10 19:37:31.557 315 15620.38 613.32 57309.35 88888.00 2000-11-10 19:37:32.557 315 15620.38 613.94 57309.71 88888.00 2000-11-10 19:37:34.557 315 15619.34 613.82 57309.47 88888.00 2000-11-10 19:37:35.557 315 15619.47 614.56 57310.57 88888.00 2000-11-10 19:37:36.557 315 15618.69 614.19 57310.20 88888.00 2000-11-10 19:37:37.557 315 15619.08 614.31 57310.57 88888.00 2000-11-10 19:37:38.557 315 15619.21 614.31 57310.32 88888.00 2000-11-10 19:37:39.557 315 15618.82 614.81 57310.57 88888.00 2000-11-10 19:37:40.557 315 15618.69 615.31 57310.94 88888.00 2000-11-10 19:37:41.557 315 15619.08 615.68 57310.81 88888.00 2000-11-10 19:37:42.557 315 15619.21 615.80 57311.43 88888.00 2000-11-10 19:37:43.557 315 15619.73 616.54 57311.67 88888.00 2000-11-10 19:37:44.557 315 15619.99 617.29 57311.67 88888.00 2000-11-10 19:37:45.557 315 15620.90 618.53 57311.79 88888.00 2000-11-10 19:37:46.557 315 15620.51 618.77 57311.79 88888.00 2000-11-10 19:37:47.557 315 15620.25 619.02 57312.16 88888.00 2000-11-10 19:37:48.557 315 15620.90 619.39 57312.52 88888.00 2000-11-10 19:37:49.557 315 15620.51 619.64 57312.89 88888.00 2000-11-10 19:37:50.557 315 15620.51 620.01 57313.26 88888.00 2000-11-10 19:37:51.557 315 15619.86 620.01 57313.50 88888.00 2000-11-10 19:37:52.557 315 15619.73 619.64 57313.99 88888.00 2000-11-10 19:37:53.557 315 15619.21 619.39 57314.85 88888.00 2000-11-10 19:37:54.557 315 15618.69 619.15 57314.85 88888.00 2000-11-10 19:37:55.557 315 15618.30 618.28 57314.61 88888.00 2000-11-10 19:37:56.557 315 15619.08 618.53 57314.73 88888.00 2000-11-10 19:37:57.557 315 15618.43 617.66 57315.46 88888.00 2000-11-10 19:37:58.557 315 15617.91 618.03 57315.70 88888.00 2000-11-10 19:37:59.557 315 15618.30 617.66 57316.44 88888.00 2000-11-10 19:38:00.557 315 15618.82 617.16 57316.32 88888.00 2000-11-10 19:38:01.557 315 15618.82 617.16 57316.93 88888.00 2000-11-10 19:38:02.557 315 15618.69 616.67 57316.93 88888.00 2000-11-10 19:38:03.557 315 15619.47 616.92 57316.80 88888.00 2000-11-10 19:38:04.557 315 15618.82 616.67 57317.54 88888.00 2000-11-10 19:38:05.557 315 15619.99 617.66 57317.41 88888.00 2000-11-10 19:38:06.557 315 15619.73 618.53 57318.15 88888.00 2000-11-10 19:38:07.557 315 15619.47 618.65 57318.88 88888.00 2000-11-10 19:38:08.557 315 15619.86 618.28 57319.00 88888.00 2000-11-10 19:38:09.557 315 15619.60 619.15 57318.64 88888.00 2000-11-10 19:38:10.557 315 15619.99 619.64 57318.76 88888.00 2000-11-10 19:38:11.557 315 15620.12 619.89 57319.25 88888.00 2000-11-10 19:38:12.557 315 15619.99 621.37 57319.98 88888.00 2000-11-10 19:38:13.557 315 15619.73 621.50 57319.37 88888.00 2000-11-10 19:38:14.557 315 15619.47 622.24 57319.86 88888.00 2000-11-10 19:38:15.557 315 15620.12 622.98 57320.11 88888.00 2000-11-10 19:38:16.557 315 15619.86 623.73 57319.98 88888.00 2000-11-10 19:38:17.557 315 15619.47 623.98 57320.59 88888.00 2000-11-10 19:38:18.557 315 15619.60 624.59 57320.96 88888.00 2000-11-10 19:38:19.557 315 15619.34 625.21 57320.96 88888.00 2000-11-10 19:38:20.557 315 15619.34 625.96 57321.33 88888.00 2000-11-10 19:38:21.557 315 15618.82 626.33 57321.45 88888.00 2000-11-10 19:38:22.557 315 15619.34 626.58 57321.33 88888.00 2000-11-10 19:38:23.557 315 15618.95 627.32 57321.33 88888.00 2000-11-10 19:38:24.557 315 15618.30 628.31 57321.57 88888.00 2000-11-10 19:38:25.557 315 15618.95 628.81 57321.82 88888.00 2000-11-10 19:38:26.557 315 15618.30 630.17 57321.70 88888.00 2000-11-10 19:38:27.557 315 15617.91 630.66 57321.57 88888.00 2000-11-10 19:38:28.557 315 15618.30 631.41 57322.18 88888.00 2000-11-10 19:38:29.557 315 15618.17 632.03 57321.94 88888.00 2000-11-10 19:38:30.557 315 15618.04 633.76 57322.18 88888.00 2000-11-10 19:38:31.557 315 15617.91 634.38 57322.43 88888.00 2000-11-10 19:38:32.557 315 15618.04 635.00 57321.70 88888.00 2000-11-10 19:38:33.557 315 15619.34 635.87 57322.18 88888.00 2000-11-10 19:38:34.557 315 15620.90 636.98 57322.43 88888.00 2000-11-10 19:38:35.557 315 15619.99 638.47 57322.92 88888.00 2000-11-10 19:38:36.557 315 15620.90 638.59 57323.04 88888.00 2000-11-10 19:38:37.557 315 15621.16 639.95 57322.67 88888.00 2000-11-10 19:38:38.557 315 15622.07 640.08 57323.41 88888.00 2000-11-10 19:38:39.557 315 15622.20 640.70 57323.53 88888.00 2000-11-10 19:38:40.557 315 15623.37 640.82 57323.53 88888.00 2000-11-10 19:38:41.557 315 15622.46 641.69 57323.89 88888.00 2000-11-10 19:38:42.557 315 15622.98 642.31 57322.92 88888.00 2000-11-10 19:38:43.557 315 15623.11 641.81 57322.80 88888.00 2000-11-10 19:38:44.557 315 15622.33 641.56 57324.39 88888.00 2000-11-10 19:38:45.557 315 15621.81 642.06 57323.89 88888.00 2000-11-10 19:38:46.557 315 15621.03 641.69 57324.39 88888.00 2000-11-10 19:38:47.557 315 15620.51 641.19 57324.75 88888.00 2000-11-10 19:38:48.557 315 15620.12 641.07 57324.14 88888.00 2000-11-10 19:38:49.557 315 15620.38 641.07 57324.63 88888.00 2000-11-10 19:38:50.557 315 15618.56 641.07 57325.00 88888.00 2000-11-10 19:38:51.557 315 15618.95 639.95 57325.12 88888.00 2000-11-10 19:38:52.557 315 15617.78 639.58 57324.88 88888.00 2000-11-10 19:38:53.557 315 15617.65 639.46 57325.24 88888.00 2000-11-10 19:38:54.557 315 15617.39 638.71 57324.88 88888.00 2000-11-10 19:38:55.557 315 15617.91 638.59 57324.26 88888.00 2000-11-10 19:38:56.557 315 15617.65 637.97 57325.36 88888.00 2000-11-10 19:38:57.557 315 15617.91 638.22 57324.26 88888.00 2000-11-10 19:38:58.557 315 15618.43 638.59 57324.88 88888.00 2000-11-10 19:38:59.557 315 15619.86 637.97 57324.51 88888.00 2000-11-10 19:39:00.557 315 15619.99 636.86 57324.75 88888.00 2000-11-10 19:39:01.557 315 15620.64 637.48 57325.48 88888.00 2000-11-10 19:39:02.557 315 15621.55 637.10 57325.24 88888.00 2000-11-10 19:39:03.557 315 15621.81 637.35 57324.51 88888.00 2000-11-10 19:39:04.557 315 15622.20 637.48 57324.26 88888.00 2000-11-10 19:39:05.557 315 15622.33 637.35 57325.00 88888.00 2000-11-10 19:39:06.557 315 15621.68 637.72 57325.24 88888.00 2000-11-10 19:39:07.557 315 15621.29 637.72 57324.63 88888.00 2000-11-10 19:39:08.557 315 15620.38 638.09 57325.00 88888.00 2000-11-10 19:39:09.557 315 15620.12 638.59 57324.39 88888.00 2000-11-10 19:39:10.557 315 15619.34 638.96 57324.39 88888.00 2000-11-10 19:39:11.557 315 15618.43 639.95 57325.48 88888.00 2000-11-10 19:39:12.557 315 15617.78 640.70 57324.63 88888.00 2000-11-10 19:39:13.557 315 15616.35 640.57 57324.39 88888.00 2000-11-10 19:39:14.557 315 15615.31 641.81 57323.53 88888.00 2000-11-10 19:39:15.557 315 15614.14 641.44 57324.14 88888.00 2000-11-10 19:39:16.557 315 15613.23 643.17 57322.92 88888.00 2000-11-10 19:39:17.557 315 15611.54 643.42 57323.16 88888.00 2000-11-10 19:39:18.557 315 15611.80 644.41 57322.30 88888.00 2000-11-10 19:39:19.557 315 15610.76 644.78 57322.92 88888.00 2000-11-10 19:39:20.557 315 15608.95 646.15 57322.55 88888.00 2000-11-10 19:39:21.557 315 15609.21 646.64 57322.30 88888.00 2000-11-10 19:39:22.557 315 15608.17 648.00 57321.57 88888.00 2000-11-10 19:39:23.557 315 15607.78 649.24 57321.45 88888.00 2000-11-10 19:39:24.557 315 15606.48 650.60 57321.70 88888.00 2000-11-10 19:39:25.557 315 15605.83 652.34 57320.84 88888.00 2000-11-10 19:39:26.557 315 15605.44 653.20 57320.72 88888.00 2000-11-10 19:39:27.557 315 15604.40 653.95 57320.11 88888.00 2000-11-10 19:39:28.557 315 15603.23 655.56 57319.74 88888.00 2000-11-10 19:39:29.557 315 15602.71 656.80 57320.11 88888.00 2000-11-10 19:39:30.557 315 15601.28 657.66 57319.25 88888.00 2000-11-10 19:39:31.557 315 15601.54 658.65 57319.25 88888.00 2000-11-10 19:39:32.557 315 15600.37 659.65 57318.27 88888.00 2000-11-10 19:39:33.557 315 15599.72 660.64 57318.27 88888.00 2000-11-10 19:39:34.557 315 15599.46 661.26 57317.78 88888.00 2000-11-10 19:39:35.557 315 15597.51 661.38 57316.93 88888.00 2000-11-10 19:39:36.557 315 15596.86 662.74 57317.17 88888.00 2000-11-10 19:39:37.557 315 15596.47 663.11 57317.29 88888.00 2000-11-10 19:39:38.557 315 15595.95 663.48 57316.32 88888.00 2000-11-10 19:39:39.557 315 15594.26 663.36 57316.44 88888.00 2000-11-10 19:39:40.557 315 15593.61 663.61 57315.46 88888.00 2000-11-10 19:39:41.557 315 15592.71 663.98 57315.46 88888.00 2000-11-10 19:39:42.557 315 15592.19 663.61 57314.11 88888.00 2000-11-10 19:39:43.557 315 15591.93 663.73 57313.62 88888.00 2000-11-10 19:39:44.557 315 15591.80 664.48 57313.02 88888.00 2000-11-10 19:39:45.557 315 15590.63 664.10 57313.02 88888.00 2000-11-10 19:39:46.557 315 15589.85 664.10 57311.91 88888.00 2000-11-10 19:39:47.557 315 15589.46 664.23 57311.67 88888.00 2000-11-10 19:39:48.557 315 15588.55 665.09 57311.55 88888.00 2000-11-10 19:39:49.557 315 15587.64 664.48 57310.32 88888.00 2000-11-10 19:39:50.557 315 15587.51 664.97 57309.71 88888.00 2000-11-10 19:39:51.557 315 15585.82 664.72 57309.84 88888.00 2000-11-10 19:39:52.557 315 15586.34 665.22 57309.10 88888.00 2000-11-10 19:39:53.557 315 15585.56 664.85 57308.37 88888.00 2000-11-10 19:39:54.557 315 15584.26 665.84 57308.00 88888.00 2000-11-10 19:39:55.557 315 15583.48 665.71 57307.76 88888.00 2000-11-10 19:39:56.557 315 15583.09 666.21 57307.27 88888.00 2000-11-10 19:39:57.557 315 15582.57 666.46 57306.41 88888.00 2000-11-10 19:39:58.557 315 15581.27 666.09 57305.68 88888.00 2000-11-10 19:39:59.557 315 15581.40 666.95 57305.68 88888.00 2000-11-10 19:40:00.557 315 15580.23 667.32 57304.82 88888.00 2000-11-10 19:40:01.557 315 15580.10 667.32 57305.43 88888.00 2000-11-10 19:40:02.557 315 15579.45 666.83 57304.95 88888.00 2000-11-10 19:40:03.557 315 15578.67 667.57 57304.09 88888.00 2000-11-10 19:40:04.557 315 15577.76 668.56 57303.96 88888.00 2000-11-10 19:40:05.557 315 15577.89 668.81 57303.36 88888.00 2000-11-10 19:40:06.557 315 15577.24 669.06 57303.11 88888.00 2000-11-10 19:40:07.557 315 15576.85 669.31 57302.13 88888.00 2000-11-10 19:40:08.557 315 15575.94 669.80 57301.64 88888.00 2000-11-10 19:40:09.557 315 15575.81 669.55 57301.77 88888.00 2000-11-10 19:40:10.557 315 15575.81 671.16 57301.40 88888.00 2000-11-10 19:40:11.557 315 15575.94 670.79 57300.30 88888.00 2000-11-10 19:40:12.557 315 15575.42 671.04 57300.42 88888.00 2000-11-10 19:40:13.557 315 15575.17 671.91 57299.81 88888.00 2000-11-10 19:40:14.557 315 15574.64 672.40 57298.83 88888.00 2000-11-10 19:40:15.557 315 15574.38 673.27 57299.20 88888.00 2000-11-10 19:40:16.557 315 15574.64 673.02 57299.20 88888.00 2000-11-10 19:40:17.557 315 15576.20 673.76 57298.34 88888.00 2000-11-10 19:40:18.557 315 15576.72 674.26 57298.46 88888.00 2000-11-10 19:40:19.557 315 15576.20 675.00 57297.49 88888.00 2000-11-10 19:40:20.557 315 15577.11 674.88 57297.24 88888.00 2000-11-10 19:40:21.557 315 15577.89 675.00 57297.12 88888.00 2000-11-10 19:40:22.557 315 15578.28 675.62 57296.88 88888.00 2000-11-10 19:40:23.557 315 15578.93 675.37 57296.51 88888.00 2000-11-10 19:40:24.557 315 15580.62 675.62 57296.63 88888.00 2000-11-10 19:40:25.557 315 15580.36 675.62 57296.02 88888.00 2000-11-10 19:40:26.557 315 15581.66 675.50 57296.14 88888.00 2000-11-10 19:40:27.557 315 15581.53 675.62 57296.14 88888.00 2000-11-10 19:40:28.557 315 15582.05 676.12 57295.90 88888.00 2000-11-10 19:40:29.557 315 15582.05 675.87 57295.29 88888.00 2000-11-10 19:40:30.557 315 15582.05 675.99 57295.65 88888.00 2000-11-10 19:40:31.557 315 15582.44 676.37 57294.80 88888.00 2000-11-10 19:40:32.557 315 15581.27 675.62 57295.53 88888.00 2000-11-10 19:40:33.557 315 15581.92 676.37 57295.29 88888.00 2000-11-10 19:40:34.557 315 15581.66 675.50 57294.68 88888.00 2000-11-10 19:40:35.557 315 15581.53 676.12 57294.55 88888.00 2000-11-10 19:40:36.557 315 15581.01 675.62 57294.43 88888.00 2000-11-10 19:40:37.557 315 15580.49 675.25 57294.31 88888.00 2000-11-10 19:40:38.557 315 15580.49 675.50 57294.43 88888.00 2000-11-10 19:40:39.557 315 15580.36 674.88 57293.57 88888.00 2000-11-10 19:40:40.557 315 15580.75 674.88 57293.82 88888.00 2000-11-10 19:40:41.557 315 15580.62 674.38 57293.57 88888.00 2000-11-10 19:40:42.557 315 15580.36 673.89 57293.94 88888.00 2000-11-10 19:40:43.557 315 15580.49 672.77 57293.09 88888.00 2000-11-10 19:40:44.557 315 15579.97 672.53 57293.45 88888.00 2000-11-10 19:40:45.557 315 15579.97 671.16 57292.60 88888.00 2000-11-10 19:40:46.557 315 15580.23 670.79 57292.47 88888.00 2000-11-10 19:40:47.557 315 15579.71 669.43 57292.47 88888.00 2000-11-10 19:40:48.557 315 15580.88 668.81 57292.11 88888.00 2000-11-10 19:40:49.557 315 15580.10 667.57 57291.86 88888.00 2000-11-10 19:40:50.557 315 15580.62 666.95 57291.38 88888.00 2000-11-10 19:40:51.557 315 15580.75 666.09 57291.38 88888.00 2000-11-10 19:40:52.557 315 15580.49 665.22 57291.13 88888.00 2000-11-10 19:40:53.557 315 15581.01 665.34 57290.64 88888.00 2000-11-10 19:40:54.557 315 15580.49 664.23 57291.25 88888.00 2000-11-10 19:40:55.557 315 15580.10 663.36 57290.76 88888.00 2000-11-10 19:40:56.557 315 15580.36 662.62 57290.27 88888.00 2000-11-10 19:40:57.557 315 15580.36 663.24 57290.39 88888.00 2000-11-10 19:40:58.557 315 15580.62 662.25 57289.91 88888.00 2000-11-10 19:40:59.557 315 15579.97 662.12 57290.52 88888.00 2000-11-10 19:41:00.557 315 15579.71 661.26 57289.66 88888.00 2000-11-10 19:41:01.557 315 15580.10 661.26 57289.54 88888.00 2000-11-10 19:41:02.557 315 15580.23 660.51 57289.91 88888.00 2000-11-10 19:41:03.557 315 15579.45 660.26 57289.17 88888.00 2000-11-10 19:41:04.557 315 15579.84 660.64 57289.42 88888.00 2000-11-10 19:41:05.557 315 15579.58 659.52 57288.56 88888.00 2000-11-10 19:41:06.557 315 15579.97 658.90 57288.68 88888.00 2000-11-10 19:41:07.557 315 15579.06 659.40 57288.68 88888.00 2000-11-10 19:41:08.557 315 15579.58 658.90 57288.56 88888.00 2000-11-10 19:41:09.557 315 15579.71 658.78 57288.32 88888.00 2000-11-10 19:41:10.557 315 15580.62 659.15 57288.20 88888.00 2000-11-10 19:41:11.557 315 15579.84 659.27 57288.20 88888.00 2000-11-10 19:41:12.557 315 15580.36 659.27 57287.95 88888.00 2000-11-10 19:41:13.557 315 15580.36 658.65 57287.95 88888.00 2000-11-10 19:41:14.557 315 15580.10 658.90 57287.09 88888.00 2000-11-10 19:41:15.557 315 15581.53 658.41 57287.46 88888.00 2000-11-10 19:41:16.557 315 15582.05 658.04 57286.85 88888.00 2000-11-10 19:41:17.557 315 15582.05 657.29 57287.21 88888.00 2000-11-10 19:41:18.557 315 15582.96 657.17 57286.12 88888.00 2000-11-10 19:41:19.557 315 15582.57 657.17 57286.85 88888.00 2000-11-10 19:41:20.557 315 15582.57 656.92 57287.09 88888.00 2000-11-10 19:41:21.557 315 15582.83 656.67 57286.36 88888.00 2000-11-10 19:41:22.557 315 15582.70 656.92 57286.36 88888.00 2000-11-10 19:41:23.557 315 15583.48 655.68 57287.21 88888.00 2000-11-10 19:41:24.557 315 15584.00 654.94 57286.85 88888.00 2000-11-10 19:41:25.557 315 15583.09 655.19 57286.36 88888.00 2000-11-10 19:41:26.557 315 15584.00 655.19 57286.85 88888.00 2000-11-10 19:41:27.557 315 15583.35 654.94 57286.36 88888.00 2000-11-10 19:41:28.557 315 15583.74 654.69 57286.48 88888.00 2000-11-10 19:41:29.557 315 15583.87 654.20 57286.24 88888.00 2000-11-10 19:41:30.557 315 15584.13 654.57 57285.50 88888.00 2000-11-10 19:41:31.557 315 15584.13 653.58 57285.26 88888.00 2000-11-10 19:41:32.557 315 15583.61 653.95 57286.24 88888.00 2000-11-10 19:41:33.557 315 15584.00 654.07 57285.87 88888.00 2000-11-10 19:41:34.557 315 15584.39 654.20 57285.75 88888.00 2000-11-10 19:41:35.557 315 15584.52 653.45 57285.26 88888.00 2000-11-10 19:41:36.557 315 15585.43 653.33 57285.26 88888.00 2000-11-10 19:41:37.557 315 15584.39 654.07 57285.02 88888.00 2000-11-10 19:41:38.557 315 15584.00 652.83 57284.53 88888.00 2000-11-10 19:41:39.557 315 15584.00 651.97 57285.14 88888.00 2000-11-10 19:41:40.557 315 15584.39 651.84 57285.26 88888.00 2000-11-10 19:41:41.557 315 15584.78 650.48 57284.77 88888.00 2000-11-10 19:41:42.557 315 15585.43 650.23 57284.77 88888.00 2000-11-10 19:41:43.557 315 15585.56 649.74 57284.65 88888.00 2000-11-10 19:41:44.557 315 15586.21 649.37 57284.89 88888.00 2000-11-10 19:41:45.557 315 15586.47 648.00 57284.53 88888.00 2000-11-10 19:41:46.557 315 15586.47 647.51 57284.28 88888.00 2000-11-10 19:41:47.557 315 15587.90 647.38 57284.04 88888.00 2000-11-10 19:41:48.557 315 15588.55 647.01 57284.04 88888.00 2000-11-10 19:41:49.557 315 15589.20 646.64 57283.91 88888.00 2000-11-10 19:41:50.557 315 15590.50 646.64 57284.04 88888.00 2000-11-10 19:41:51.557 315 15590.89 646.02 57283.79 88888.00 2000-11-10 19:41:52.557 315 15591.41 645.28 57283.91 88888.00 2000-11-10 19:41:53.557 315 15592.19 644.41 57282.94 88888.00 2000-11-10 19:41:54.557 315 15592.71 644.16 57283.55 88888.00 2000-11-10 19:41:55.557 315 15593.74 643.17 57283.30 88888.00 2000-11-10 19:41:56.557 315 15593.87 642.43 57283.43 88888.00 2000-11-10 19:41:57.557 315 15594.52 642.43 57284.04 88888.00 2000-11-10 19:41:58.557 315 15594.26 641.19 57283.43 88888.00 2000-11-10 19:41:59.557 315 15595.17 641.19 57283.18 88888.00 2000-11-10 19:42:00.557 315 15594.78 641.07 57283.06 88888.00 2000-11-10 19:42:01.557 315 15595.30 639.58 57282.82 88888.00 2000-11-10 19:42:02.557 315 15596.34 638.71 57283.79 88888.00 2000-11-10 19:42:03.557 315 15596.08 638.59 57283.91 88888.00 2000-11-10 19:42:04.557 315 15596.08 637.97 57284.04 88888.00 2000-11-10 19:42:05.557 315 15596.34 636.36 57283.67 88888.00 2000-11-10 19:42:06.557 315 15597.64 636.73 57283.91 88888.00 2000-11-10 19:42:07.557 315 15597.64 636.48 57283.43 88888.00 2000-11-10 19:42:08.557 315 15598.29 635.12 57284.04 88888.00 2000-11-10 19:42:09.557 315 15598.42 634.75 57284.28 88888.00 2000-11-10 19:42:10.557 315 15598.94 634.26 57284.65 88888.00 2000-11-10 19:42:11.557 315 15599.46 633.64 57284.53 88888.00 2000-11-10 19:42:12.557 315 15600.24 632.89 57284.65 88888.00 2000-11-10 19:42:13.557 315 15601.28 632.40 57284.40 88888.00 2000-11-10 19:42:14.557 315 15601.54 631.53 57284.16 88888.00 2000-11-10 19:42:15.557 315 15601.54 630.91 57284.04 88888.00 2000-11-10 19:42:16.557 315 15601.15 630.42 57284.77 88888.00 2000-11-10 19:42:17.557 315 15601.80 631.04 57283.91 88888.00 2000-11-10 19:42:18.557 315 15602.19 631.04 57284.53 88888.00 2000-11-10 19:42:19.557 315 15602.45 629.92 57284.53 88888.00 2000-11-10 19:42:20.557 315 15602.32 629.80 57285.38 88888.00 2000-11-10 19:42:21.557 315 15601.41 629.05 57285.26 88888.00 2000-11-10 19:42:22.557 315 15601.93 630.04 57285.50 88888.00 2000-11-10 19:42:23.557 315 15601.93 629.18 57285.62 88888.00 2000-11-10 19:42:24.557 315 15601.93 629.05 57284.89 88888.00 2000-11-10 19:42:25.557 315 15601.54 628.56 57286.24 88888.00 2000-11-10 19:42:26.557 315 15601.93 628.31 57285.99 88888.00 2000-11-10 19:42:27.557 315 15601.67 628.19 57285.87 88888.00 2000-11-10 19:42:28.557 315 15601.02 628.31 57285.99 88888.00 2000-11-10 19:42:29.557 315 15600.24 627.44 57286.12 88888.00 2000-11-10 19:42:30.557 315 15599.85 627.32 57286.24 88888.00 2000-11-10 19:42:31.557 315 15599.46 627.44 57285.87 88888.00 2000-11-10 19:42:32.557 315 15599.20 626.45 57286.24 88888.00 2000-11-10 19:42:33.557 315 15598.68 626.45 57286.24 88888.00 2000-11-10 19:42:34.557 315 15598.03 626.08 57286.12 88888.00 2000-11-10 19:42:35.557 315 15598.03 625.96 57286.97 88888.00 2000-11-10 19:42:36.557 315 15596.99 626.33 57286.12 88888.00 2000-11-10 19:42:37.557 315 15597.25 626.08 57286.24 88888.00 2000-11-10 19:42:38.557 315 15595.95 625.21 57285.87 88888.00 2000-11-10 19:42:39.557 315 15596.34 625.34 57285.75 88888.00 2000-11-10 19:42:40.557 315 15596.73 625.21 57285.75 88888.00 2000-11-10 19:42:41.557 315 15596.34 625.59 57286.85 88888.00 2000-11-10 19:42:42.557 315 15596.21 625.96 57285.99 88888.00 2000-11-10 19:42:43.557 315 15595.95 625.09 57285.50 88888.00 2000-11-10 19:42:44.557 315 15596.08 625.96 57285.87 88888.00 2000-11-10 19:42:45.557 315 15595.17 625.83 57285.87 88888.00 2000-11-10 19:42:46.557 315 15594.78 625.96 57285.62 88888.00 2000-11-10 19:42:47.557 315 15594.91 626.82 57285.99 88888.00 2000-11-10 19:42:48.557 315 15594.91 626.33 57285.75 88888.00 2000-11-10 19:42:49.557 315 15594.91 626.33 57286.12 88888.00 2000-11-10 19:42:50.557 315 15594.65 626.45 57285.38 88888.00 2000-11-10 19:42:51.557 315 15594.78 626.45 57285.50 88888.00 2000-11-10 19:42:52.557 315 15594.00 626.82 57285.75 88888.00 2000-11-10 19:42:53.557 315 15594.39 626.70 57285.62 88888.00 2000-11-10 19:42:54.557 315 15594.26 626.58 57285.75 88888.00 2000-11-10 19:42:55.557 315 15595.17 626.70 57285.62 88888.00 2000-11-10 19:42:56.557 315 15594.91 627.20 57286.61 88888.00 2000-11-10 19:42:57.557 315 15594.91 627.32 57285.99 88888.00 2000-11-10 19:42:58.557 315 15594.65 626.58 57285.99 88888.00 2000-11-10 19:42:59.557 315 15594.91 627.20 57285.75 88888.00 2000-11-10 19:43:00.557 315 15595.30 626.58 57286.12 88888.00 2000-11-10 19:43:01.557 315 15595.04 626.82 57285.62 88888.00 2000-11-10 19:43:02.557 315 15594.65 626.82 57285.75 88888.00 2000-11-10 19:43:03.557 315 15594.65 626.45 57285.87 88888.00 2000-11-10 19:43:04.557 315 15594.65 626.33 57286.48 88888.00 2000-11-10 19:43:05.557 315 15595.04 626.58 57286.48 88888.00 2000-11-10 19:43:06.557 315 15594.13 626.33 57285.99 88888.00 2000-11-10 19:43:07.557 315 15594.78 626.82 57286.85 88888.00 2000-11-10 19:43:08.557 315 15593.22 626.95 57286.73 88888.00 2000-11-10 19:43:09.557 315 15593.74 626.20 57286.73 88888.00 2000-11-10 19:43:10.557 315 15593.09 627.44 57286.73 88888.00 2000-11-10 19:43:11.557 315 15592.58 626.82 57286.36 88888.00 2000-11-10 19:43:12.557 315 15592.58 627.32 57287.21 88888.00 2000-11-10 19:43:13.557 315 15592.32 627.57 57286.48 88888.00 2000-11-10 19:43:14.557 315 15591.80 628.06 57286.61 88888.00 2000-11-10 19:43:15.557 315 15591.41 628.06 57287.09 88888.00 2000-11-10 19:43:16.557 315 15591.15 628.19 57286.85 88888.00 2000-11-10 19:43:17.557 315 15589.98 628.43 57287.09 88888.00 2000-11-10 19:43:18.557 315 15589.46 629.92 57287.46 88888.00 2000-11-10 19:43:19.557 315 15589.07 628.68 57287.21 88888.00 2000-11-10 19:43:20.557 315 15588.29 629.30 57287.95 88888.00 2000-11-10 19:43:21.557 315 15587.90 630.17 57287.46 88888.00 2000-11-10 19:43:22.557 315 15586.47 629.80 57288.07 88888.00 2000-11-10 19:43:23.557 315 15585.69 630.91 57287.95 88888.00 2000-11-10 19:43:24.557 315 15585.30 630.17 57287.71 88888.00 2000-11-10 19:43:25.557 315 15584.91 631.53 57288.32 88888.00 2000-11-10 19:43:26.557 315 15585.04 631.41 57287.83 88888.00 2000-11-10 19:43:27.557 315 15584.26 631.41 57288.20 88888.00 2000-11-10 19:43:28.557 315 15584.65 631.41 57288.44 88888.00 2000-11-10 19:43:29.557 315 15584.13 632.03 57287.58 88888.00 2000-11-10 19:43:30.557 315 15584.26 631.53 57288.07 88888.00 2000-11-10 19:43:31.557 315 15584.39 631.28 57288.56 88888.00 2000-11-10 19:43:32.557 315 15584.26 631.16 57287.95 88888.00 2000-11-10 19:43:33.557 315 15583.87 631.41 57288.20 88888.00 2000-11-10 19:43:34.557 315 15584.26 631.16 57289.17 88888.00 2000-11-10 19:43:35.557 315 15584.52 630.66 57288.56 88888.00 2000-11-10 19:43:36.557 315 15585.56 630.29 57288.93 88888.00 2000-11-10 19:43:37.557 315 15585.82 630.29 57288.07 88888.00 2000-11-10 19:43:38.557 315 15586.47 630.42 57288.80 88888.00 2000-11-10 19:43:39.557 315 15586.34 630.29 57288.68 88888.00 2000-11-10 19:43:40.557 315 15588.16 630.17 57288.20 88888.00 2000-11-10 19:43:41.557 315 15587.64 629.30 57288.44 88888.00 2000-11-10 19:43:42.557 315 15589.46 629.80 57287.83 88888.00 2000-11-10 19:43:43.557 315 15589.72 629.80 57288.56 88888.00 2000-11-10 19:43:44.557 315 15590.76 629.80 57289.29 88888.00 2000-11-10 19:43:45.557 315 15592.19 628.19 57288.68 88888.00 2000-11-10 19:43:46.557 315 15593.22 628.06 57288.93 88888.00 2000-11-10 19:43:47.557 315 15594.13 628.31 57289.05 88888.00 2000-11-10 19:43:48.557 315 15595.56 626.70 57289.54 88888.00 2000-11-10 19:43:49.557 315 15596.86 626.45 57289.79 88888.00 2000-11-10 19:43:50.557 315 15596.99 624.84 57289.79 88888.00 2000-11-10 19:43:51.557 315 15597.90 624.22 57290.15 88888.00 2000-11-10 19:43:52.557 315 15598.16 623.73 57290.03 88888.00 2000-11-10 19:43:53.557 315 15599.46 622.86 57291.13 88888.00 2000-11-10 19:43:54.557 315 15598.94 622.24 57290.03 88888.00 2000-11-10 19:43:55.557 315 15599.59 621.62 57291.62 88888.00 2000-11-10 19:43:56.557 315 15599.85 621.37 57291.13 88888.00 2000-11-10 19:43:57.557 315 15599.07 621.62 57292.23 88888.00 2000-11-10 19:43:58.557 315 15599.33 622.12 57292.60 88888.00 2000-11-10 19:43:59.557 315 15599.20 621.99 57292.84 88888.00 2000-11-10 19:44:00.557 315 15598.94 622.24 57293.09 88888.00 2000-11-10 19:44:01.557 315 15598.42 622.61 57292.84 88888.00 2000-11-10 19:44:02.557 315 15598.03 623.11 57293.09 88888.00 2000-11-10 19:44:03.557 315 15597.51 623.85 57293.09 88888.00 2000-11-10 19:44:04.557 315 15597.64 624.35 57293.82 88888.00 2000-11-10 19:44:05.557 315 15597.90 624.84 57293.94 88888.00 2000-11-10 19:44:06.557 315 15596.86 625.09 57293.45 88888.00 2000-11-10 19:44:07.557 315 15596.73 625.96 57294.92 88888.00 2000-11-10 19:44:08.557 315 15596.99 626.33 57294.55 88888.00 2000-11-10 19:44:09.557 315 15596.34 626.08 57294.80 88888.00 2000-11-10 19:44:10.557 315 15596.47 626.95 57295.04 88888.00 2000-11-10 19:44:11.557 315 15595.82 626.95 57295.29 88888.00 2000-11-10 19:44:12.557 315 15595.56 627.81 57295.41 88888.00 2000-11-10 19:44:13.557 315 15595.56 627.81 57295.77 88888.00 2000-11-10 19:44:14.557 315 15594.65 628.06 57295.53 88888.00 2000-11-10 19:44:15.557 315 15593.87 628.19 57296.02 88888.00 2000-11-10 19:44:16.557 315 15593.87 628.56 57296.02 88888.00 2000-11-10 19:44:17.557 315 15593.61 628.56 57295.65 88888.00 2000-11-10 19:44:18.557 315 15593.09 628.81 57296.51 88888.00 2000-11-10 19:44:19.557 315 15593.87 629.43 57296.75 88888.00 2000-11-10 19:44:20.557 315 15593.48 629.92 57297.12 88888.00 2000-11-10 19:44:21.557 315 15592.96 630.79 57296.88 88888.00 2000-11-10 19:44:22.557 315 15592.45 631.04 57297.49 88888.00 2000-11-10 19:44:23.557 315 15592.71 631.53 57297.36 88888.00 2000-11-10 19:44:24.557 315 15593.09 632.52 57297.24 88888.00 2000-11-10 19:44:25.557 315 15593.48 632.77 57297.49 88888.00 2000-11-10 19:44:26.557 315 15592.06 633.51 57297.36 88888.00 2000-11-10 19:44:27.557 315 15592.32 634.75 57297.00 88888.00 2000-11-10 19:44:28.557 315 15592.83 634.50 57297.73 88888.00 2000-11-10 19:44:29.557 315 15592.32 634.63 57297.73 88888.00 2000-11-10 19:44:30.557 315 15591.80 635.00 57297.85 88888.00 2000-11-10 19:44:31.557 315 15590.89 635.49 57297.98 88888.00 2000-11-10 19:44:32.557 315 15590.89 636.36 57298.34 88888.00 2000-11-10 19:44:33.557 315 15591.28 636.73 57298.22 88888.00 2000-11-10 19:44:34.557 315 15590.37 636.61 57298.46 88888.00 2000-11-10 19:44:35.557 315 15590.76 636.24 57298.10 88888.00 2000-11-10 19:44:36.557 315 15590.50 636.98 57298.46 88888.00 2000-11-10 19:44:37.557 315 15590.37 637.72 57297.85 88888.00 2000-11-10 19:44:38.557 315 15590.37 638.09 57297.85 88888.00 2000-11-10 19:44:39.557 315 15590.24 638.34 57298.34 88888.00 2000-11-10 19:44:40.557 315 15590.37 638.59 57297.73 88888.00 2000-11-10 19:44:41.557 315 15589.85 638.84 57298.22 88888.00 2000-11-10 19:44:42.557 315 15589.59 639.46 57298.83 88888.00 2000-11-10 19:44:43.557 315 15590.37 639.09 57298.46 88888.00 2000-11-10 19:44:44.557 315 15590.24 639.46 57297.73 88888.00 2000-11-10 19:44:45.557 315 15589.72 640.45 57298.59 88888.00 2000-11-10 19:44:46.557 315 15590.11 639.95 57297.98 88888.00 2000-11-10 19:44:47.557 315 15589.33 640.32 57298.34 88888.00 2000-11-10 19:44:48.557 315 15589.98 641.07 57297.73 88888.00 2000-11-10 19:44:49.557 315 15589.46 641.07 57297.85 88888.00 2000-11-10 19:44:50.557 315 15589.98 641.07 57297.49 88888.00 2000-11-10 19:44:51.557 315 15590.37 641.81 57298.10 88888.00 2000-11-10 19:44:52.557 315 15590.37 641.56 57298.34 88888.00 2000-11-10 19:44:53.557 315 15590.37 642.06 57297.98 88888.00 2000-11-10 19:44:54.557 315 15591.41 641.69 57297.98 88888.00 2000-11-10 19:44:55.557 315 15590.76 641.93 57297.36 88888.00 2000-11-10 19:44:56.557 315 15590.50 642.43 57298.10 88888.00 2000-11-10 19:44:57.557 315 15591.28 642.31 57298.22 88888.00 2000-11-10 19:44:58.557 315 15591.54 642.31 57297.98 88888.00 2000-11-10 19:44:59.557 315 15590.50 642.68 57297.98 88888.00 2000-11-10 19:45:00.557 315 15591.28 642.18 57297.98 88888.00 2000-11-10 19:45:01.557 315 15591.28 642.93 57297.49 88888.00 2000-11-10 19:45:02.557 315 15591.80 642.68 57298.10 88888.00 2000-11-10 19:45:03.557 315 15591.28 642.31 57298.34 88888.00 2000-11-10 19:45:04.557 315 15591.15 643.05 57297.73 88888.00 2000-11-10 19:45:05.557 315 15591.67 643.30 57298.10 88888.00 2000-11-10 19:45:06.557 315 15592.71 642.80 57298.22 88888.00 2000-11-10 19:45:07.557 315 15593.22 643.30 57297.73 88888.00 2000-11-10 19:45:08.557 315 15593.35 643.05 57298.71 88888.00 2000-11-10 19:45:09.557 315 15593.48 642.93 57297.36 88888.00 2000-11-10 19:45:10.557 315 15593.87 643.42 57297.85 88888.00 2000-11-10 19:45:11.557 315 15594.52 642.93 57297.61 88888.00 2000-11-10 19:45:12.557 315 15594.13 643.30 57297.61 88888.00 2000-11-10 19:45:13.557 315 15594.78 643.17 57297.98 88888.00 2000-11-10 19:45:14.557 315 15595.82 643.17 57298.34 88888.00 2000-11-10 19:45:15.557 315 15595.95 643.17 57298.10 88888.00 2000-11-10 19:45:16.557 315 15595.69 643.30 57298.10 88888.00 2000-11-10 19:45:17.557 315 15596.34 643.67 57297.85 88888.00 2000-11-10 19:45:18.557 315 15596.47 643.92 57298.10 88888.00 2000-11-10 19:45:19.557 315 15597.12 642.80 57298.83 88888.00 2000-11-10 19:45:20.557 315 15595.95 643.79 57298.59 88888.00 2000-11-10 19:45:21.557 315 15597.25 643.92 57298.95 88888.00 2000-11-10 19:45:22.557 315 15597.51 643.42 57299.07 88888.00 2000-11-10 19:45:23.557 315 15597.90 642.93 57299.20 88888.00 2000-11-10 19:45:24.557 315 15597.77 642.93 57298.46 88888.00 2000-11-10 19:45:25.557 315 15597.25 643.92 57299.57 88888.00 2000-11-10 19:45:26.557 315 15598.03 643.30 57298.59 88888.00 2000-11-10 19:45:27.557 315 15598.94 643.79 57298.71 88888.00 2000-11-10 19:45:28.557 315 15599.33 643.05 57299.20 88888.00 2000-11-10 19:45:29.557 315 15599.20 643.42 57298.83 88888.00 2000-11-10 19:45:30.557 315 15599.98 643.30 57298.95 88888.00 2000-11-10 19:45:31.557 315 15600.24 644.29 57299.07 88888.00 2000-11-10 19:45:32.557 315 15600.76 643.42 57299.32 88888.00 2000-11-10 19:45:33.557 315 15601.54 644.04 57299.93 88888.00 2000-11-10 19:45:34.557 315 15601.80 644.91 57299.20 88888.00 2000-11-10 19:45:35.557 315 15602.32 644.41 57299.81 88888.00 2000-11-10 19:45:36.557 315 15602.45 644.78 57300.05 88888.00 2000-11-10 19:45:37.557 315 15602.84 645.28 57299.44 88888.00 2000-11-10 19:45:38.557 315 15602.97 645.03 57300.30 88888.00 2000-11-10 19:45:39.557 315 15603.23 644.91 57299.69 88888.00 2000-11-10 19:45:40.557 315 15603.49 645.03 57300.18 88888.00 2000-11-10 19:45:41.557 315 15604.53 645.28 57300.30 88888.00 2000-11-10 19:45:42.557 315 15605.31 644.54 57300.66 88888.00 2000-11-10 19:45:43.557 315 15604.92 645.03 57299.44 88888.00 2000-11-10 19:45:44.557 315 15605.70 645.65 57299.69 88888.00 2000-11-10 19:45:45.557 315 15605.96 644.91 57300.54 88888.00 2000-11-10 19:45:46.557 315 15605.70 646.02 57299.93 88888.00 2000-11-10 19:45:47.557 315 15606.48 644.91 57300.66 88888.00 2000-11-10 19:45:48.557 315 15607.13 645.65 57300.05 88888.00 2000-11-10 19:45:49.557 315 15607.39 646.27 57300.54 88888.00 2000-11-10 19:45:50.557 315 15608.04 645.77 57300.66 88888.00 2000-11-10 19:45:51.557 315 15608.69 645.28 57300.66 88888.00 2000-11-10 19:45:52.557 315 15608.17 646.76 57300.54 88888.00 2000-11-10 19:45:53.557 315 15609.08 646.02 57300.79 88888.00 2000-11-10 19:45:54.557 315 15609.21 646.02 57300.79 88888.00 2000-11-10 19:45:55.557 315 15610.12 646.39 57300.42 88888.00 2000-11-10 19:45:56.557 315 15609.99 646.52 57301.16 88888.00 2000-11-10 19:45:57.557 315 15611.42 646.76 57301.28 88888.00 2000-11-10 19:45:58.557 315 15611.16 647.26 57301.89 88888.00 2000-11-10 19:45:59.557 315 15612.45 646.89 57301.52 88888.00 2000-11-10 19:46:00.557 315 15612.32 647.51 57301.28 88888.00 2000-11-10 19:46:01.557 315 15612.84 646.89 57302.01 88888.00 2000-11-10 19:46:02.557 315 15614.01 647.38 57301.28 88888.00 2000-11-10 19:46:03.557 315 15614.14 647.63 57301.16 88888.00 2000-11-10 19:46:04.557 315 15615.05 648.00 57301.28 88888.00 2000-11-10 19:46:05.557 315 15615.44 647.63 57302.13 88888.00 2000-11-10 19:46:06.557 315 15616.35 647.63 57301.52 88888.00 2000-11-10 19:46:07.557 315 15616.22 647.63 57302.38 88888.00 2000-11-10 19:46:08.557 315 15617.78 646.89 57301.52 88888.00 2000-11-10 19:46:09.557 315 15618.04 647.76 57301.64 88888.00 2000-11-10 19:46:10.557 315 15619.60 647.26 57302.25 88888.00 2000-11-10 19:46:11.557 315 15619.86 647.76 57302.38 88888.00 2000-11-10 19:46:12.557 315 15620.64 646.39 57301.89 88888.00 2000-11-10 19:46:13.557 315 15620.77 646.39 57302.25 88888.00 2000-11-10 19:46:14.557 315 15622.20 646.27 57302.50 88888.00 2000-11-10 19:46:15.557 315 15623.37 646.02 57302.62 88888.00 2000-11-10 19:46:16.557 315 15623.89 646.15 57303.11 88888.00 2000-11-10 19:46:17.557 315 15624.80 645.77 57302.74 88888.00 2000-11-10 19:46:18.557 315 15625.58 645.77 57302.50 88888.00 2000-11-10 19:46:19.557 315 15627.27 645.65 57302.87 88888.00 2000-11-10 19:46:20.557 315 15627.40 645.65 57303.60 88888.00 2000-11-10 19:46:21.557 315 15628.18 645.28 57302.62 88888.00 2000-11-10 19:46:22.557 315 15629.47 645.28 57303.23 88888.00 2000-11-10 19:46:23.557 315 15629.47 645.40 57302.99 88888.00 2000-11-10 19:46:24.557 315 15630.12 645.65 57303.84 88888.00 2000-11-10 19:46:25.557 315 15631.68 644.66 57303.96 88888.00 2000-11-10 19:46:26.557 315 15631.29 645.28 57304.33 88888.00 2000-11-10 19:46:27.557 315 15631.81 644.78 57303.23 88888.00 2000-11-10 19:46:28.557 315 15632.20 645.15 57303.96 88888.00 2000-11-10 19:46:29.557 315 15632.72 644.91 57304.09 88888.00 2000-11-10 19:46:30.557 315 15633.37 644.78 57303.96 88888.00 2000-11-10 19:46:31.557 315 15633.89 644.29 57304.21 88888.00 2000-11-10 19:46:32.557 315 15634.67 644.66 57304.70 88888.00 2000-11-10 19:46:33.557 315 15635.58 644.66 57304.58 88888.00 2000-11-10 19:46:34.557 315 15635.06 643.42 57304.70 88888.00 2000-11-10 19:46:35.557 315 15636.62 644.29 57304.82 88888.00 2000-11-10 19:46:36.557 315 15635.84 643.67 57304.95 88888.00 2000-11-10 19:46:37.557 315 15637.01 644.04 57305.19 88888.00 2000-11-10 19:46:38.557 315 15637.01 643.17 57306.05 88888.00 2000-11-10 19:46:39.557 315 15637.53 643.79 57305.43 88888.00 2000-11-10 19:46:40.557 315 15637.40 643.67 57305.55 88888.00 2000-11-10 19:46:41.557 315 15637.53 642.80 57305.31 88888.00 2000-11-10 19:46:42.557 315 15637.40 642.80 57305.43 88888.00 2000-11-10 19:46:43.557 315 15637.14 642.55 57305.55 88888.00 2000-11-10 19:46:44.557 315 15637.53 642.80 57305.80 88888.00 2000-11-10 19:46:45.557 315 15637.92 642.80 57305.43 88888.00 2000-11-10 19:46:46.557 315 15637.79 642.80 57306.17 88888.00 2000-11-10 19:46:47.557 315 15637.27 642.93 57305.92 88888.00 2000-11-10 19:46:48.557 315 15637.01 642.55 57305.80 88888.00 2000-11-10 19:46:49.557 315 15637.92 642.80 57306.29 88888.00 2000-11-10 19:46:50.557 315 15637.66 642.06 57306.05 88888.00 2000-11-10 19:46:51.557 315 15637.40 642.31 57306.05 88888.00 2000-11-10 19:46:52.557 315 15637.92 642.31 57306.41 88888.00 2000-11-10 19:46:53.557 315 15638.05 642.18 57305.92 88888.00 2000-11-10 19:46:54.557 315 15638.05 642.80 57305.55 88888.00 2000-11-10 19:46:55.557 315 15638.18 642.68 57306.05 88888.00 2000-11-10 19:46:56.557 315 15637.92 642.43 57306.17 88888.00 2000-11-10 19:46:57.557 315 15637.53 642.18 57305.31 88888.00 2000-11-10 19:46:58.557 315 15637.53 642.06 57306.05 88888.00 2000-11-10 19:46:59.557 315 15638.70 642.31 57305.92 88888.00 2000-11-10 19:47:00.557 315 15637.66 642.06 57306.41 88888.00 2000-11-10 19:47:01.557 315 15637.40 642.43 57305.92 88888.00 2000-11-10 19:47:02.557 315 15637.66 642.18 57305.92 88888.00 2000-11-10 19:47:03.557 315 15638.18 641.32 57306.05 88888.00 2000-11-10 19:47:04.557 315 15637.92 641.44 57306.17 88888.00 2000-11-10 19:47:05.557 315 15637.66 641.69 57305.92 88888.00 2000-11-10 19:47:06.557 315 15638.18 641.81 57305.68 88888.00 2000-11-10 19:47:07.557 315 15636.75 640.94 57305.43 88888.00 2000-11-10 19:47:08.557 315 15637.66 640.70 57305.92 88888.00 2000-11-10 19:47:09.557 315 15636.75 640.94 57306.29 88888.00 2000-11-10 19:47:10.557 315 15637.14 640.82 57306.05 88888.00 2000-11-10 19:47:11.557 315 15636.62 640.32 57305.68 88888.00 2000-11-10 19:47:12.557 315 15635.84 640.08 57305.31 88888.00 2000-11-10 19:47:13.557 315 15636.23 639.83 57305.19 88888.00 2000-11-10 19:47:14.557 315 15635.58 639.95 57305.68 88888.00 2000-11-10 19:47:15.557 315 15635.06 639.70 57305.55 88888.00 2000-11-10 19:47:16.557 315 15635.19 639.70 57304.82 88888.00 2000-11-10 19:47:17.557 315 15634.93 638.96 57305.80 88888.00 2000-11-10 19:47:18.557 315 15635.06 639.33 57304.95 88888.00 2000-11-10 19:47:19.557 315 15635.45 639.58 57304.82 88888.00 2000-11-10 19:47:20.557 315 15634.67 638.47 57305.07 88888.00 2000-11-10 19:47:21.557 315 15634.93 638.47 57305.19 88888.00 2000-11-10 19:47:22.557 315 15634.41 638.84 57304.82 88888.00 2000-11-10 19:47:23.557 315 15634.02 638.34 57305.07 88888.00 2000-11-10 19:47:24.557 315 15635.06 638.09 57305.31 88888.00 2000-11-10 19:47:25.557 315 15634.28 638.59 57304.46 88888.00 2000-11-10 19:47:26.557 315 15633.76 637.60 57305.07 88888.00 2000-11-10 19:47:27.557 315 15633.37 637.23 57304.82 88888.00 2000-11-10 19:47:28.557 315 15633.50 637.97 57304.82 88888.00 2000-11-10 19:47:29.557 315 15633.11 637.48 57304.70 88888.00 2000-11-10 19:47:30.557 315 15633.37 637.60 57304.46 88888.00 2000-11-10 19:47:31.557 315 15632.33 637.60 57304.70 88888.00 2000-11-10 19:47:32.557 315 15632.72 637.23 57304.70 88888.00 2000-11-10 19:47:33.557 315 15632.59 637.48 57304.09 88888.00 2000-11-10 19:47:34.557 315 15631.55 636.86 57304.46 88888.00 2000-11-10 19:47:35.557 315 15632.20 636.98 57303.96 88888.00 2000-11-10 19:47:36.557 315 15631.42 636.48 57303.96 88888.00 2000-11-10 19:47:38.557 315 15630.77 636.86 57303.36 88888.00 2000-11-10 19:47:39.557 315 15631.16 636.11 57303.11 88888.00 2000-11-10 19:47:40.557 315 15630.77 636.48 57303.72 88888.00 2000-11-10 19:47:41.557 315 15630.64 636.61 57303.60 88888.00 2000-11-10 19:47:42.557 315 15629.08 636.48 57303.11 88888.00 2000-11-10 19:47:43.557 315 15628.70 635.74 57303.48 88888.00 2000-11-10 19:47:44.557 315 15628.96 635.87 57303.36 88888.00 2000-11-10 19:47:45.557 315 15628.57 635.87 57303.11 88888.00 2000-11-10 19:47:46.557 315 15628.96 635.87 57303.84 88888.00 2000-11-10 19:47:47.557 315 15628.31 635.25 57303.60 88888.00 2000-11-10 19:47:48.557 315 15627.92 635.49 57303.11 88888.00 2000-11-10 19:47:49.557 315 15627.92 635.25 57303.11 88888.00 2000-11-10 19:47:50.557 315 15627.92 634.87 57302.74 88888.00 2000-11-10 19:47:51.557 315 15627.66 635.12 57302.62 88888.00 2000-11-10 19:47:52.557 315 15626.75 634.75 57302.62 88888.00 2000-11-10 19:47:53.557 315 15627.27 634.26 57303.23 88888.00 2000-11-10 19:47:54.557 315 15627.01 634.38 57302.74 88888.00 2000-11-10 19:47:55.557 315 15626.62 634.38 57303.48 88888.00 2000-11-10 19:47:56.557 315 15626.36 634.38 57302.74 88888.00 2000-11-10 19:47:57.557 315 15626.36 634.26 57302.87 88888.00 2000-11-10 19:47:58.557 315 15626.36 634.13 57302.99 88888.00 2000-11-10 19:47:59.557 315 15625.32 634.26 57302.87 88888.00 2000-11-10 19:48:00.557 315 15625.06 635.12 57302.13 88888.00 2000-11-10 19:48:01.557 315 15625.06 634.26 57302.50 88888.00 2000-11-10 19:48:02.557 315 15625.06 634.63 57302.74 88888.00 2000-11-10 19:48:03.557 315 15624.28 634.13 57302.50 88888.00 2000-11-10 19:48:04.557 315 15624.54 634.50 57302.01 88888.00 2000-11-10 19:48:05.557 315 15623.76 633.76 57302.99 88888.00 2000-11-10 19:48:06.557 315 15623.76 634.75 57302.62 88888.00 2000-11-10 19:48:07.557 315 15623.24 634.87 57303.23 88888.00 2000-11-10 19:48:08.557 315 15623.11 634.26 57302.99 88888.00 2000-11-10 19:48:09.557 315 15622.33 634.01 57302.99 88888.00 2000-11-10 19:48:10.557 315 15622.20 634.13 57302.13 88888.00 2000-11-10 19:48:11.557 315 15622.20 633.88 57302.25 88888.00 2000-11-10 19:48:12.557 315 15622.59 634.38 57302.87 88888.00 2000-11-10 19:48:13.557 315 15621.94 634.38 57302.50 88888.00 2000-11-10 19:48:14.557 315 15621.55 634.38 57302.74 88888.00 2000-11-10 19:48:15.557 315 15621.68 633.88 57302.50 88888.00 2000-11-10 19:48:16.557 315 15620.90 634.01 57302.38 88888.00 2000-11-10 19:48:17.557 315 15621.03 633.39 57302.50 88888.00 2000-11-10 19:48:18.557 315 15620.51 633.51 57302.62 88888.00 2000-11-10 19:48:19.557 315 15620.12 633.64 57302.13 88888.00 2000-11-10 19:48:20.557 315 15620.51 633.51 57302.25 88888.00 2000-11-10 19:48:21.557 315 15619.86 633.51 57302.74 88888.00 2000-11-10 19:48:22.557 315 15619.47 632.89 57302.87 88888.00 2000-11-10 19:48:23.557 315 15619.60 632.15 57302.38 88888.00 2000-11-10 19:48:24.557 315 15619.73 632.15 57303.36 88888.00 2000-11-10 19:48:25.557 315 15619.47 632.03 57303.23 88888.00 2000-11-10 19:48:26.557 315 15619.34 631.78 57302.74 88888.00 2000-11-10 19:48:27.557 315 15619.08 632.27 57303.36 88888.00 2000-11-10 19:48:28.557 315 15619.21 632.15 57303.60 88888.00 2000-11-10 19:48:29.557 315 15618.69 631.65 57303.60 88888.00 2000-11-10 19:48:30.557 315 15619.34 631.78 57302.99 88888.00 2000-11-10 19:48:31.557 315 15619.47 631.16 57303.36 88888.00 2000-11-10 19:48:32.557 315 15618.17 631.41 57304.21 88888.00 2000-11-10 19:48:33.557 315 15617.52 630.79 57303.96 88888.00 2000-11-10 19:48:34.557 315 15617.91 631.16 57303.96 88888.00 2000-11-10 19:48:35.557 315 15617.39 630.66 57303.84 88888.00 2000-11-10 19:48:36.557 315 15617.26 630.17 57303.84 88888.00 2000-11-10 19:48:37.557 315 15616.09 631.28 57303.72 88888.00 2000-11-10 19:48:38.557 315 15615.96 629.92 57303.23 88888.00 2000-11-10 19:48:39.557 315 15615.70 630.66 57304.58 88888.00 2000-11-10 19:48:40.557 315 15615.44 630.54 57303.72 88888.00 2000-11-10 19:48:41.557 315 15615.83 630.17 57304.09 88888.00 2000-11-10 19:48:42.557 315 15614.79 630.29 57304.70 88888.00 2000-11-10 19:48:43.557 315 15614.92 630.04 57303.60 88888.00 2000-11-10 19:48:44.557 315 15614.40 630.04 57303.60 88888.00 2000-11-10 19:48:45.557 315 15614.01 630.66 57304.21 88888.00 2000-11-10 19:48:46.557 315 15614.14 630.17 57304.21 88888.00 2000-11-10 19:48:47.557 315 15612.71 630.29 57304.09 88888.00 2000-11-10 19:48:48.557 315 15612.97 630.17 57304.33 88888.00 2000-11-10 19:48:49.557 315 15612.45 630.79 57304.33 88888.00 2000-11-10 19:48:50.557 315 15612.71 630.29 57304.21 88888.00 2000-11-10 19:48:51.557 315 15612.19 630.29 57303.84 88888.00 2000-11-10 19:48:52.557 315 15611.67 630.54 57303.84 88888.00 2000-11-10 19:48:53.557 315 15611.42 629.92 57304.70 88888.00 2000-11-10 19:48:54.557 315 15610.12 629.67 57304.21 88888.00 2000-11-10 19:48:55.557 315 15611.16 630.29 57303.72 88888.00 2000-11-10 19:48:56.557 315 15609.99 630.17 57303.84 88888.00 2000-11-10 19:48:57.557 315 15609.47 629.80 57303.96 88888.00 2000-11-10 19:48:58.557 315 15608.95 630.17 57304.33 88888.00 2000-11-10 19:48:59.557 315 15609.21 630.04 57303.96 88888.00 2000-11-10 19:49:00.557 315 15608.56 629.92 57303.36 88888.00 2000-11-10 19:49:01.557 315 15608.69 629.80 57303.96 88888.00 2000-11-10 19:49:02.557 315 15607.65 630.04 57304.21 88888.00 2000-11-10 19:49:03.557 315 15608.17 629.55 57303.48 88888.00 2000-11-10 19:49:04.557 315 15607.13 629.05 57303.84 88888.00 2000-11-10 19:49:05.557 315 15607.52 630.17 57303.84 88888.00 2000-11-10 19:49:06.557 315 15606.48 630.17 57303.48 88888.00 2000-11-10 19:49:07.557 315 15605.96 630.29 57303.23 88888.00 2000-11-10 19:49:08.557 315 15605.31 630.29 57303.36 88888.00 2000-11-10 19:49:09.557 315 15604.40 630.42 57302.99 88888.00 2000-11-10 19:49:10.557 315 15604.66 630.42 57302.99 88888.00 2000-11-10 19:49:11.557 315 15604.01 629.92 57303.23 88888.00 2000-11-10 19:49:12.557 315 15603.62 631.04 57303.11 88888.00 2000-11-10 19:49:13.557 315 15604.01 631.16 57303.36 88888.00 2000-11-10 19:49:14.557 315 15602.84 630.54 57302.62 88888.00 2000-11-10 19:49:15.557 315 15602.06 630.66 57302.87 88888.00 2000-11-10 19:49:16.557 315 15602.84 631.28 57302.74 88888.00 2000-11-10 19:49:17.557 315 15601.80 631.28 57302.74 88888.00 2000-11-10 19:49:18.557 315 15602.19 630.91 57302.62 88888.00 2000-11-10 19:49:19.557 315 15601.80 631.04 57302.62 88888.00 2000-11-10 19:49:20.557 315 15601.80 630.04 57302.87 88888.00 2000-11-10 19:49:21.557 315 15601.54 630.17 57302.62 88888.00 2000-11-10 19:49:22.557 315 15600.50 630.42 57302.62 88888.00 2000-11-10 19:49:23.557 315 15601.15 630.79 57302.50 88888.00 2000-11-10 19:49:24.557 315 15600.50 630.66 57302.38 88888.00 2000-11-10 19:49:25.557 315 15600.50 630.29 57302.74 88888.00 2000-11-10 19:49:26.557 315 15599.72 630.66 57301.52 88888.00 2000-11-10 19:49:27.557 315 15600.37 629.80 57302.50 88888.00 2000-11-10 19:49:28.557 315 15599.46 629.67 57301.77 88888.00 2000-11-10 19:49:29.557 315 15599.07 630.79 57301.77 88888.00 2000-11-10 19:49:30.557 315 15598.94 630.42 57301.52 88888.00 2000-11-10 19:49:31.557 315 15598.03 629.92 57301.64 88888.00 2000-11-10 19:49:32.557 315 15598.03 630.42 57301.64 88888.00 2000-11-10 19:49:33.557 315 15598.16 630.17 57301.03 88888.00 2000-11-10 19:49:34.557 315 15597.90 630.29 57301.28 88888.00 2000-11-10 19:49:35.557 315 15597.25 630.54 57300.79 88888.00 2000-11-10 19:49:36.557 315 15596.99 630.29 57300.79 88888.00 2000-11-10 19:49:37.557 315 15596.73 630.66 57301.40 88888.00 2000-11-10 19:49:38.557 315 15596.99 630.91 57301.28 88888.00 2000-11-10 19:49:39.557 315 15596.21 630.66 57301.64 88888.00 2000-11-10 19:49:40.557 315 15595.82 631.16 57300.91 88888.00 2000-11-10 19:49:41.557 315 15595.95 631.28 57301.16 88888.00 2000-11-10 19:49:42.557 315 15594.91 631.90 57301.16 88888.00 2000-11-10 19:49:43.557 315 15595.17 631.53 57300.30 88888.00 2000-11-10 19:49:44.557 315 15595.17 632.27 57299.93 88888.00 2000-11-10 19:49:45.557 315 15595.43 632.77 57300.66 88888.00 2000-11-10 19:49:46.557 315 15594.26 633.14 57299.93 88888.00 2000-11-10 19:49:47.557 315 15594.00 632.77 57300.79 88888.00 2000-11-10 19:49:48.557 315 15593.09 632.77 57300.18 88888.00 2000-11-10 19:49:49.557 315 15593.48 632.77 57299.81 88888.00 2000-11-10 19:49:50.557 315 15592.96 632.52 57299.07 88888.00 2000-11-10 19:49:51.557 315 15592.96 633.14 57299.69 88888.00 2000-11-10 19:49:52.557 315 15593.35 633.26 57298.95 88888.00 2000-11-10 19:49:53.557 315 15592.83 633.64 57298.34 88888.00 2000-11-10 19:49:54.557 315 15592.83 633.64 57299.81 88888.00 2000-11-10 19:49:55.557 315 15592.32 633.76 57298.59 88888.00 2000-11-10 19:49:56.557 315 15592.19 634.38 57298.83 88888.00 2000-11-10 19:49:57.557 315 15592.58 634.75 57299.20 88888.00 2000-11-10 19:49:58.557 315 15592.58 635.49 57298.83 88888.00 2000-11-10 19:49:59.557 315 15592.19 635.25 57299.20 88888.00 2000-11-10 19:50:00.557 315 15592.06 634.75 57298.46 88888.00 2000-11-10 19:50:01.557 315 15592.32 634.50 57298.83 88888.00 2000-11-10 19:50:02.557 315 15591.93 635.62 57298.71 88888.00 2000-11-10 19:50:03.557 315 15591.28 635.74 57298.22 88888.00 2000-11-10 19:50:04.557 315 15591.54 635.74 57297.98 88888.00 2000-11-10 19:50:05.557 315 15590.63 635.62 57298.10 88888.00 2000-11-10 19:50:06.557 315 15591.67 635.74 57297.85 88888.00 2000-11-10 19:50:07.557 315 15589.98 636.24 57297.49 88888.00 2000-11-10 19:50:08.557 315 15590.50 635.74 57297.36 88888.00 2000-11-10 19:50:09.557 315 15590.37 635.99 57297.73 88888.00 2000-11-10 19:50:10.557 315 15590.24 636.48 57297.85 88888.00 2000-11-10 19:50:11.557 315 15590.63 636.48 57297.49 88888.00 2000-11-10 19:50:12.557 315 15589.98 636.61 57297.61 88888.00 2000-11-10 19:50:13.557 315 15588.94 635.99 57296.88 88888.00 2000-11-10 19:50:14.557 315 15589.33 636.98 57296.63 88888.00 2000-11-10 19:50:15.557 315 15589.98 636.86 57296.27 88888.00 2000-11-10 19:50:16.557 315 15589.46 637.10 57296.63 88888.00 2000-11-10 19:50:17.557 315 15589.07 636.98 57296.27 88888.00 2000-11-10 19:50:18.557 315 15588.55 637.97 57296.88 88888.00 2000-11-10 19:50:19.557 315 15588.68 637.10 57296.27 88888.00 2000-11-10 19:50:20.557 315 15588.29 637.23 57296.27 88888.00 2000-11-10 19:50:21.557 315 15587.90 637.85 57295.53 88888.00 2000-11-10 19:50:22.557 315 15587.90 637.72 57295.65 88888.00 2000-11-10 19:50:23.557 315 15588.29 637.85 57295.41 88888.00 2000-11-10 19:50:24.557 315 15588.29 636.98 57296.02 88888.00 2000-11-10 19:50:25.557 315 15587.90 637.23 57295.29 88888.00 2000-11-10 19:50:26.557 315 15588.03 636.73 57295.65 88888.00 2000-11-10 19:50:27.557 315 15587.64 636.73 57295.29 88888.00 2000-11-10 19:50:28.557 315 15587.38 637.23 57295.04 88888.00 2000-11-10 19:50:29.557 315 15587.64 636.61 57294.92 88888.00 2000-11-10 19:50:30.557 315 15586.99 635.74 57294.92 88888.00 2000-11-10 19:50:31.557 315 15587.12 636.11 57294.80 88888.00 2000-11-10 19:50:32.557 315 15587.12 635.74 57294.92 88888.00 2000-11-10 19:50:33.557 315 15587.77 635.49 57293.94 88888.00 2000-11-10 19:50:34.557 315 15586.86 635.49 57294.31 88888.00 2000-11-10 19:50:35.557 315 15587.90 636.36 57294.06 88888.00 2000-11-10 19:50:36.557 315 15587.25 635.74 57293.70 88888.00 2000-11-10 19:50:37.557 315 15587.12 635.25 57293.94 88888.00 2000-11-10 19:50:38.557 315 15586.34 635.74 57293.45 88888.00 2000-11-10 19:50:39.557 315 15586.99 635.25 57293.33 88888.00 2000-11-10 19:50:40.557 315 15587.25 634.50 57293.57 88888.00 2000-11-10 19:50:41.557 315 15587.90 635.49 57293.33 88888.00 2000-11-10 19:50:42.557 315 15587.51 634.63 57293.45 88888.00 2000-11-10 19:50:43.557 315 15588.16 634.63 57293.09 88888.00 2000-11-10 19:50:44.557 315 15587.64 634.75 57292.96 88888.00 2000-11-10 19:50:45.557 315 15586.34 634.87 57293.09 88888.00 2000-11-10 19:50:46.557 315 15586.86 634.38 57292.72 88888.00 2000-11-10 19:50:47.557 315 15587.25 634.75 57292.96 88888.00 2000-11-10 19:50:48.557 315 15587.51 634.01 57291.86 88888.00 2000-11-10 19:50:49.557 315 15587.12 633.76 57291.98 88888.00 2000-11-10 19:50:50.557 315 15587.77 633.64 57291.98 88888.00 2000-11-10 19:50:51.557 315 15587.51 633.51 57291.38 88888.00 2000-11-10 19:50:52.557 315 15588.03 633.76 57291.86 88888.00 2000-11-10 19:50:53.557 315 15588.29 632.89 57291.98 88888.00 2000-11-10 19:50:54.557 315 15588.03 633.26 57291.38 88888.00 2000-11-10 19:50:55.557 315 15588.16 632.52 57291.50 88888.00 2000-11-10 19:50:56.557 315 15588.03 632.03 57291.38 88888.00 2000-11-10 19:50:57.557 315 15588.03 633.02 57290.88 88888.00 2000-11-10 19:50:58.557 315 15588.55 632.77 57290.64 88888.00 2000-11-10 19:50:59.557 315 15588.81 631.78 57290.64 88888.00 2000-11-10 19:51:00.557 315 15588.29 631.90 57291.13 88888.00 2000-11-10 19:51:01.557 315 15588.94 632.15 57291.01 88888.00 2000-11-10 19:51:02.557 315 15588.03 631.65 57290.76 88888.00 2000-11-10 19:51:03.557 315 15588.55 631.90 57290.39 88888.00 2000-11-10 19:51:04.557 315 15588.68 632.27 57290.76 88888.00 2000-11-10 19:51:05.557 315 15588.29 632.27 57290.76 88888.00 2000-11-10 19:51:06.557 315 15588.94 632.15 57290.39 88888.00 2000-11-10 19:51:07.557 315 15588.68 632.89 57290.15 88888.00 2000-11-10 19:51:08.557 315 15588.42 631.90 57290.39 88888.00 2000-11-10 19:51:09.557 315 15588.29 632.27 57290.15 88888.00 2000-11-10 19:51:10.557 315 15589.07 632.27 57290.39 88888.00 2000-11-10 19:51:11.557 315 15588.81 632.40 57290.15 88888.00 2000-11-10 19:51:12.557 315 15588.81 632.65 57290.03 88888.00 2000-11-10 19:51:13.557 315 15589.07 632.40 57290.03 88888.00 2000-11-10 19:51:14.557 315 15588.29 633.02 57289.54 88888.00 2000-11-10 19:51:15.557 315 15589.07 633.02 57289.91 88888.00 2000-11-10 19:51:16.557 315 15589.07 633.76 57289.79 88888.00 2000-11-10 19:51:17.557 315 15588.55 633.64 57290.03 88888.00 2000-11-10 19:51:18.557 315 15587.64 633.76 57289.66 88888.00 2000-11-10 19:51:19.557 315 15588.03 633.02 57290.03 88888.00 2000-11-10 19:51:20.557 315 15588.29 633.88 57289.29 88888.00 2000-11-10 19:51:21.557 315 15588.29 634.38 57289.66 88888.00 2000-11-10 19:51:22.557 315 15588.16 634.75 57289.54 88888.00 2000-11-10 19:51:23.557 315 15586.86 634.50 57290.03 88888.00 2000-11-10 19:51:24.557 315 15587.90 634.13 57288.93 88888.00 2000-11-10 19:51:25.557 315 15587.77 634.38 57288.93 88888.00 2000-11-10 19:51:26.557 315 15587.38 635.00 57289.29 88888.00 2000-11-10 19:51:27.557 315 15588.16 634.87 57289.29 88888.00 2000-11-10 19:51:28.557 315 15586.60 635.37 57289.05 88888.00 2000-11-10 19:51:29.557 315 15587.12 635.74 57288.93 88888.00 2000-11-10 19:51:30.557 315 15587.25 635.62 57289.17 88888.00 2000-11-10 19:51:31.557 315 15587.64 635.74 57288.93 88888.00 2000-11-10 19:51:32.557 315 15587.90 635.87 57288.32 88888.00 2000-11-10 19:51:33.557 315 15588.42 635.49 57288.56 88888.00 2000-11-10 19:51:34.557 315 15587.77 636.48 57287.71 88888.00 2000-11-10 19:51:35.557 315 15588.29 635.87 57288.93 88888.00 2000-11-10 19:51:36.557 315 15587.38 636.11 57287.95 88888.00 2000-11-10 19:51:37.557 315 15588.03 636.48 57288.07 88888.00 2000-11-10 19:51:38.557 315 15587.77 635.74 57287.95 88888.00 2000-11-10 19:51:39.557 315 15588.03 635.87 57287.83 88888.00 2000-11-10 19:51:40.557 315 15587.77 636.48 57288.20 88888.00 2000-11-10 19:51:41.557 315 15588.42 636.11 57288.07 88888.00 2000-11-10 19:51:42.557 315 15588.03 636.36 57287.71 88888.00 2000-11-10 19:51:43.557 315 15587.64 635.87 57287.09 88888.00 2000-11-10 19:51:44.557 315 15588.29 636.24 57287.34 88888.00 2000-11-10 19:51:45.557 315 15588.16 636.61 57287.09 88888.00 2000-11-10 19:51:46.557 315 15588.03 636.86 57287.71 88888.00 2000-11-10 19:51:47.557 315 15588.42 637.10 57288.07 88888.00 2000-11-10 19:51:48.557 315 15588.16 636.73 57287.21 88888.00 2000-11-10 19:51:49.557 315 15588.03 637.23 57287.21 88888.00 2000-11-10 19:51:50.557 315 15588.03 635.87 57287.34 88888.00 2000-11-10 19:51:51.557 315 15587.64 636.48 57287.09 88888.00 2000-11-10 19:51:52.557 315 15589.07 636.36 57287.34 88888.00 2000-11-10 19:51:53.557 315 15589.07 636.36 57287.09 88888.00 2000-11-10 19:51:54.557 315 15589.07 636.48 57287.46 88888.00 2000-11-10 19:51:55.557 315 15588.16 636.73 57286.61 88888.00 2000-11-10 19:51:56.557 315 15588.94 636.48 57286.85 88888.00 2000-11-10 19:51:57.557 315 15589.59 636.61 57286.36 88888.00 2000-11-10 19:51:58.557 315 15589.98 636.48 57286.73 88888.00 2000-11-10 19:51:59.557 315 15589.85 636.48 57286.36 88888.00 2000-11-10 19:52:00.557 315 15589.72 637.35 57286.12 88888.00 2000-11-10 19:52:01.557 315 15590.24 637.97 57285.50 88888.00 2000-11-10 19:52:02.557 315 15590.24 637.10 57285.62 88888.00 2000-11-10 19:52:03.557 315 15589.85 637.72 57286.12 88888.00 2000-11-10 19:52:04.557 315 15590.76 637.85 57285.75 88888.00 2000-11-10 19:52:05.557 315 15592.19 637.60 57285.75 88888.00 2000-11-10 19:52:06.557 315 15591.54 637.85 57285.62 88888.00 2000-11-10 19:52:07.557 315 15592.06 637.97 57285.26 88888.00 2000-11-10 19:52:08.557 315 15591.54 638.22 57285.75 88888.00 2000-11-10 19:52:09.557 315 15592.71 639.09 57285.87 88888.00 2000-11-10 19:52:10.557 315 15592.96 638.34 57285.38 88888.00 2000-11-10 19:52:11.557 315 15593.22 638.47 57285.38 88888.00 2000-11-10 19:52:12.557 315 15593.87 639.33 57285.26 88888.00 2000-11-10 19:52:13.557 315 15594.00 639.21 57285.14 88888.00 2000-11-10 19:52:14.557 315 15593.87 638.96 57285.62 88888.00 2000-11-10 19:52:15.557 315 15593.87 639.70 57285.02 88888.00 2000-11-10 19:52:16.557 315 15594.52 639.33 57286.12 88888.00 2000-11-10 19:52:17.557 315 15594.65 639.70 57285.87 88888.00 2000-11-10 19:52:18.557 315 15595.30 639.58 57285.26 88888.00 2000-11-10 19:52:19.557 315 15595.69 638.84 57285.87 88888.00 2000-11-10 19:52:20.557 315 15595.95 639.70 57285.87 88888.00 2000-11-10 19:52:21.557 315 15595.17 639.70 57285.38 88888.00 2000-11-10 19:52:22.557 315 15595.95 640.08 57284.77 88888.00 2000-11-10 19:52:23.557 315 15596.08 640.70 57285.38 88888.00 2000-11-10 19:52:24.557 315 15596.34 640.32 57285.50 88888.00 2000-11-10 19:52:25.557 315 15595.43 639.70 57285.50 88888.00 2000-11-10 19:52:26.557 315 15595.82 639.83 57285.99 88888.00 2000-11-10 19:52:27.557 315 15596.60 639.83 57285.99 88888.00 2000-11-10 19:52:28.557 315 15596.47 640.57 57286.24 88888.00 2000-11-10 19:52:29.557 315 15596.34 640.70 57285.62 88888.00 2000-11-10 19:52:30.557 315 15596.21 640.45 57285.50 88888.00 2000-11-10 19:52:31.557 315 15596.99 640.32 57285.99 88888.00 2000-11-10 19:52:32.557 315 15597.38 640.70 57284.53 88888.00 2000-11-10 19:52:33.557 315 15597.12 640.70 57285.75 88888.00 2000-11-10 19:52:34.557 315 15597.25 640.57 57285.38 88888.00 2000-11-10 19:52:35.557 315 15597.38 641.44 57286.12 88888.00 2000-11-10 19:52:36.557 315 15597.51 640.94 57285.99 88888.00 2000-11-10 19:52:37.557 315 15597.90 640.70 57285.87 88888.00 2000-11-10 19:52:38.557 315 15597.90 640.45 57286.48 88888.00 2000-11-10 19:52:39.557 315 15598.42 640.57 57286.61 88888.00 2000-11-10 19:52:40.557 315 15598.68 640.82 57286.36 88888.00 2000-11-10 19:52:41.557 315 15599.07 639.95 57286.48 88888.00 2000-11-10 19:52:42.557 315 15599.59 640.57 57286.48 88888.00 2000-11-10 19:52:43.557 315 15599.20 640.20 57287.21 88888.00 2000-11-10 19:52:44.557 315 15600.24 640.08 57286.61 88888.00 2000-11-10 19:52:45.557 315 15599.07 639.83 57286.85 88888.00 2000-11-10 19:52:46.557 315 15599.98 639.95 57286.97 88888.00 2000-11-10 19:52:47.557 315 15600.63 639.95 57287.21 88888.00 2000-11-10 19:52:48.557 315 15600.76 639.95 57286.85 88888.00 2000-11-10 19:52:49.557 315 15601.15 640.32 57286.97 88888.00 2000-11-10 19:52:50.557 315 15601.28 640.08 57287.34 88888.00 2000-11-10 19:52:51.557 315 15601.80 639.46 57287.46 88888.00 2000-11-10 19:52:52.557 315 15601.80 639.58 57287.71 88888.00 2000-11-10 19:52:53.557 315 15602.32 639.33 57287.58 88888.00 2000-11-10 19:52:54.557 315 15602.84 639.58 57287.46 88888.00 2000-11-10 19:52:55.557 315 15602.97 638.96 57287.58 88888.00 2000-11-10 19:52:56.557 315 15603.23 639.70 57287.95 88888.00 2000-11-10 19:52:57.557 315 15604.14 639.21 57287.95 88888.00 2000-11-10 19:52:58.557 315 15604.66 639.09 57288.07 88888.00 2000-11-10 19:52:59.557 315 15604.40 638.96 57288.20 88888.00 2000-11-10 19:53:00.557 315 15605.18 639.09 57287.83 88888.00 2000-11-10 19:53:01.557 315 15604.66 638.96 57288.32 88888.00 2000-11-10 19:53:02.557 315 15605.31 638.84 57289.54 88888.00 2000-11-10 19:53:03.557 315 15605.96 638.59 57288.44 88888.00 2000-11-10 19:53:04.557 315 15606.48 639.83 57289.29 88888.00 2000-11-10 19:53:05.557 315 15606.61 638.71 57288.93 88888.00 2000-11-10 19:53:06.557 315 15607.26 639.21 57289.79 88888.00 2000-11-10 19:53:07.557 315 15607.13 639.33 57289.54 88888.00 2000-11-10 19:53:08.557 315 15608.30 638.59 57288.93 88888.00 2000-11-10 19:53:09.557 315 15608.04 639.09 57289.29 88888.00 2000-11-10 19:53:10.557 315 15609.21 638.96 57289.54 88888.00 2000-11-10 19:53:11.557 315 15608.43 638.84 57289.42 88888.00 2000-11-10 19:53:12.557 315 15608.95 638.71 57289.66 88888.00 2000-11-10 19:53:13.557 315 15609.60 638.22 57289.91 88888.00 2000-11-10 19:53:14.557 315 15610.38 638.59 57290.52 88888.00 2000-11-10 19:53:15.557 315 15610.12 638.34 57290.15 88888.00 2000-11-10 19:53:16.557 315 15611.54 638.59 57290.88 88888.00 2000-11-10 19:53:17.557 315 15610.76 638.59 57290.52 88888.00 2000-11-10 19:53:18.557 315 15611.54 639.33 57290.39 88888.00 2000-11-10 19:53:19.557 315 15612.58 638.84 57290.64 88888.00 2000-11-10 19:53:20.557 315 15613.10 638.96 57291.25 88888.00 2000-11-10 19:53:21.557 315 15613.36 638.96 57291.13 88888.00 2000-11-10 19:53:22.557 315 15614.27 638.84 57291.50 88888.00 2000-11-10 19:53:23.557 315 15614.14 639.21 57291.38 88888.00 2000-11-10 19:53:24.557 315 15614.27 640.08 57291.50 88888.00 2000-11-10 19:53:25.557 315 15615.70 639.58 57291.74 88888.00 2000-11-10 19:53:26.557 315 15615.18 639.70 57291.98 88888.00 2000-11-10 19:53:27.557 315 15616.35 640.08 57292.11 88888.00 2000-11-10 19:53:28.557 315 15616.35 639.95 57292.11 88888.00 2000-11-10 19:53:29.557 315 15616.87 639.95 57291.86 88888.00 2000-11-10 19:53:30.557 315 15617.13 640.20 57292.47 88888.00 2000-11-10 19:53:31.557 315 15617.00 640.57 57292.35 88888.00 2000-11-10 19:53:32.557 315 15617.91 640.70 57292.23 88888.00 2000-11-10 19:53:33.557 315 15618.30 640.32 57291.86 88888.00 2000-11-10 19:53:34.557 315 15618.30 640.70 57292.84 88888.00 2000-11-10 19:53:35.557 315 15618.43 640.32 57292.96 88888.00 2000-11-10 19:53:36.557 315 15618.43 641.07 57293.33 88888.00 2000-11-10 19:53:37.557 315 15618.43 641.19 57292.84 88888.00 2000-11-10 19:53:38.557 315 15618.30 640.45 57293.33 88888.00 2000-11-10 19:53:39.557 315 15618.95 641.07 57293.70 88888.00 2000-11-10 19:53:40.557 315 15619.08 640.82 57293.94 88888.00 2000-11-10 19:53:41.557 315 15619.47 640.82 57293.70 88888.00 2000-11-10 19:53:42.557 315 15619.21 640.70 57294.80 88888.00 2000-11-10 19:53:43.557 315 15620.38 640.70 57294.43 88888.00 2000-11-10 19:53:44.557 315 15620.12 640.20 57294.92 88888.00 2000-11-10 19:53:45.557 315 15620.38 639.46 57294.18 88888.00 2000-11-10 19:53:46.557 315 15620.38 639.09 57294.55 88888.00 2000-11-10 19:53:47.557 315 15620.25 639.70 57294.80 88888.00 2000-11-10 19:53:48.557 315 15620.64 639.21 57295.29 88888.00 2000-11-10 19:53:49.557 315 15620.64 640.08 57294.92 88888.00 2000-11-10 19:53:50.557 315 15620.51 639.58 57295.04 88888.00 2000-11-10 19:53:51.557 315 15620.51 638.47 57295.77 88888.00 2000-11-10 19:53:52.557 315 15620.38 639.21 57295.41 88888.00 2000-11-10 19:53:53.557 315 15620.90 639.21 57295.53 88888.00 2000-11-10 19:53:54.557 315 15620.64 639.09 57295.29 88888.00 2000-11-10 19:53:55.557 315 15620.38 638.96 57295.77 88888.00 2000-11-10 19:53:56.557 315 15620.12 639.70 57295.53 88888.00 2000-11-10 19:53:57.557 315 15619.99 639.09 57296.14 88888.00 2000-11-10 19:53:58.557 315 15620.77 639.58 57295.65 88888.00 2000-11-10 19:53:59.557 315 15620.64 639.21 57296.02 88888.00 2000-11-10 19:54:00.557 315 15620.51 639.95 57296.02 88888.00 2000-11-10 19:54:01.557 315 15620.51 639.58 57296.63 88888.00 2000-11-10 19:54:02.557 315 15619.99 639.83 57296.02 88888.00 2000-11-10 19:54:03.557 315 15620.12 638.96 57295.77 88888.00 2000-11-10 19:54:04.557 315 15619.99 639.46 57296.39 88888.00 2000-11-10 19:54:05.557 315 15620.12 638.59 57296.39 88888.00 2000-11-10 19:54:06.557 315 15620.12 639.46 57296.39 88888.00 2000-11-10 19:54:07.557 315 15619.73 638.34 57296.88 88888.00 2000-11-10 19:54:08.557 315 15619.34 638.47 57296.63 88888.00 2000-11-10 19:54:09.557 315 15618.56 638.34 57296.63 88888.00 2000-11-10 19:54:10.557 315 15619.47 638.22 57296.51 88888.00 2000-11-10 19:54:11.557 315 15619.21 638.71 57296.39 88888.00 2000-11-10 19:54:12.557 315 15619.08 638.47 57297.12 88888.00 2000-11-10 19:54:13.557 315 15619.08 638.71 57297.00 88888.00 2000-11-10 19:54:14.557 315 15617.65 638.71 57296.88 88888.00 2000-11-10 19:54:15.557 315 15618.95 637.97 57297.12 88888.00 2000-11-10 19:54:16.557 315 15617.52 637.72 57297.24 88888.00 2000-11-10 19:54:17.557 315 15617.65 638.09 57297.36 88888.00 2000-11-10 19:54:18.557 315 15617.26 638.34 57297.24 88888.00 2000-11-10 19:54:19.557 315 15617.26 638.59 57297.85 88888.00 2000-11-10 19:54:20.557 315 15616.74 637.97 57297.73 88888.00 2000-11-10 19:54:21.557 315 15616.09 638.47 57297.36 88888.00 2000-11-10 19:54:22.557 315 15615.70 638.34 57297.36 88888.00 2000-11-10 19:54:23.557 315 15616.61 638.47 57297.49 88888.00 2000-11-10 19:54:24.557 315 15615.70 638.47 57297.73 88888.00 2000-11-10 19:54:25.557 315 15615.70 638.84 57297.61 88888.00 2000-11-10 19:54:26.557 315 15615.18 638.71 57297.12 88888.00 2000-11-10 19:54:27.557 315 15614.79 638.84 57297.36 88888.00 2000-11-10 19:54:28.557 315 15614.66 638.47 57297.36 88888.00 2000-11-10 19:54:29.557 315 15614.79 637.35 57297.36 88888.00 2000-11-10 19:54:30.557 315 15615.44 638.09 57296.88 88888.00 2000-11-10 19:54:31.557 315 15614.53 638.22 57297.49 88888.00 2000-11-10 19:54:32.557 315 15614.40 638.59 57297.61 88888.00 2000-11-10 19:54:33.557 315 15614.27 637.97 57296.75 88888.00 2000-11-10 19:54:34.557 315 15613.62 638.59 57297.24 88888.00 2000-11-10 19:54:35.557 315 15614.01 638.71 57297.36 88888.00 2000-11-10 19:54:36.557 315 15613.36 638.34 57297.73 88888.00 2000-11-10 19:54:37.557 315 15613.23 638.59 57297.00 88888.00 2000-11-10 19:54:38.557 315 15613.62 638.34 57296.88 88888.00 2000-11-10 19:54:39.557 315 15613.49 638.34 57297.00 88888.00 2000-11-10 19:54:40.557 315 15612.97 638.09 57296.88 88888.00 2000-11-10 19:54:41.557 315 15612.45 638.09 57296.63 88888.00 2000-11-10 19:54:42.557 315 15612.84 638.71 57296.51 88888.00 2000-11-10 19:54:43.557 315 15612.71 638.22 57297.00 88888.00 2000-11-10 19:54:44.557 315 15612.06 637.48 57296.75 88888.00 2000-11-10 19:54:45.557 315 15611.80 636.86 57296.75 88888.00 2000-11-10 19:54:46.557 315 15611.67 637.10 57296.51 88888.00 2000-11-10 19:54:47.557 315 15611.93 637.10 57297.24 88888.00 2000-11-10 19:54:48.557 315 15611.93 636.48 57297.73 88888.00 2000-11-10 19:54:49.557 315 15611.42 636.86 57296.88 88888.00 2000-11-10 19:54:50.557 315 15610.38 636.73 57296.88 88888.00 2000-11-10 19:54:51.557 315 15611.42 636.48 57296.27 88888.00 2000-11-10 19:54:52.557 315 15610.38 636.36 57296.51 88888.00 2000-11-10 19:54:53.557 315 15610.50 636.61 57297.36 88888.00 2000-11-10 19:54:54.557 315 15609.47 636.24 57297.12 88888.00 2000-11-10 19:54:55.557 315 15610.12 636.86 57296.39 88888.00 2000-11-10 19:54:56.557 315 15609.60 636.48 57296.75 88888.00 2000-11-10 19:54:57.557 315 15609.73 637.10 57296.14 88888.00 2000-11-10 19:54:58.557 315 15609.47 637.48 57296.63 88888.00 2000-11-10 19:54:59.557 315 15608.69 637.85 57296.27 88888.00 2000-11-10 19:55:00.557 315 15608.17 637.72 57296.51 88888.00 2000-11-10 19:55:01.557 315 15607.78 638.71 57296.63 88888.00 2000-11-10 19:55:02.557 315 15608.04 637.72 57295.77 88888.00 2000-11-10 19:55:03.557 315 15607.13 637.72 57296.51 88888.00 2000-11-10 19:55:04.557 315 15606.87 638.59 57296.02 88888.00 2000-11-10 19:55:05.557 315 15606.22 638.59 57296.27 88888.00 2000-11-10 19:55:06.557 315 15606.61 638.34 57296.63 88888.00 2000-11-10 19:55:07.557 315 15606.35 638.71 57296.39 88888.00 2000-11-10 19:55:08.557 315 15606.48 639.09 57295.77 88888.00 2000-11-10 19:55:09.557 315 15605.70 638.84 57296.27 88888.00 2000-11-10 19:55:10.557 315 15605.57 638.59 57296.63 88888.00 2000-11-10 19:55:11.557 315 15605.31 639.83 57296.63 88888.00 2000-11-10 19:55:12.557 315 15604.92 639.95 57295.65 88888.00 2000-11-10 19:55:13.557 315 15604.40 639.70 57295.90 88888.00 2000-11-10 19:55:14.557 315 15604.27 639.58 57296.27 88888.00 2000-11-10 19:55:15.557 315 15604.14 640.20 57296.02 88888.00 2000-11-10 19:55:16.557 315 15604.01 640.08 57295.90 88888.00 2000-11-10 19:55:17.557 315 15604.01 639.95 57296.02 88888.00 2000-11-10 19:55:18.557 315 15603.62 640.08 57295.77 88888.00 2000-11-10 19:55:19.557 315 15603.23 640.57 57295.53 88888.00 2000-11-10 19:55:20.557 315 15603.49 640.94 57296.02 88888.00 2000-11-10 19:55:21.557 315 15602.71 640.82 57295.77 88888.00 2000-11-10 19:55:22.557 315 15602.58 640.45 57296.75 88888.00 2000-11-10 19:55:23.557 315 15603.23 640.45 57295.90 88888.00 2000-11-10 19:55:24.557 315 15602.32 640.45 57296.51 88888.00 2000-11-10 19:55:25.557 315 15601.93 640.20 57295.53 88888.00 2000-11-10 19:55:26.557 315 15602.45 640.57 57295.77 88888.00 2000-11-10 19:55:27.557 315 15601.41 639.70 57295.65 88888.00 2000-11-10 19:55:28.557 315 15601.80 640.08 57295.77 88888.00 2000-11-10 19:55:29.557 315 15601.41 640.08 57296.02 88888.00 2000-11-10 19:55:30.557 315 15601.15 638.96 57296.02 88888.00 2000-11-10 19:55:31.557 315 15601.15 638.59 57295.65 88888.00 2000-11-10 19:55:32.557 315 15600.76 638.71 57296.27 88888.00 2000-11-10 19:55:33.557 315 15600.37 638.96 57295.65 88888.00 2000-11-10 19:55:34.557 315 15600.24 639.09 57295.65 88888.00 2000-11-10 19:55:35.557 315 15600.50 638.71 57295.77 88888.00 2000-11-10 19:55:36.557 315 15599.46 638.34 57295.77 88888.00 2000-11-10 19:55:37.557 315 15599.46 638.09 57296.02 88888.00 2000-11-10 19:55:38.557 315 15599.07 638.59 57295.53 88888.00 2000-11-10 19:55:39.557 315 15599.07 638.59 57295.77 88888.00 2000-11-10 19:55:40.557 315 15598.81 638.59 57295.04 88888.00 2000-11-10 19:55:41.557 315 15599.07 638.47 57296.02 88888.00 2000-11-10 19:55:42.557 315 15598.55 638.47 57295.04 88888.00 2000-11-10 19:55:43.557 315 15598.03 638.34 57295.90 88888.00 2000-11-10 19:55:44.557 315 15597.90 639.21 57295.77 88888.00 2000-11-10 19:55:45.557 315 15598.03 638.96 57295.29 88888.00 2000-11-10 19:55:46.557 315 15597.90 638.47 57295.65 88888.00 2000-11-10 19:55:47.557 315 15598.16 638.71 57295.16 88888.00 2000-11-10 19:55:48.557 315 15598.16 639.46 57295.41 88888.00 2000-11-10 19:55:49.557 315 15598.16 638.96 57295.53 88888.00 2000-11-10 19:55:50.557 315 15598.29 639.70 57295.41 88888.00 2000-11-10 19:55:51.557 315 15598.94 639.83 57295.16 88888.00 2000-11-10 19:55:52.557 315 15598.03 639.21 57296.02 88888.00 2000-11-10 19:55:53.557 315 15598.94 639.83 57295.65 88888.00 2000-11-10 19:55:54.557 315 15599.46 639.21 57295.53 88888.00 2000-11-10 19:55:55.557 315 15598.29 639.70 57294.92 88888.00 2000-11-10 19:55:56.557 315 15598.81 640.45 57295.29 88888.00 2000-11-10 19:55:57.557 315 15599.46 640.08 57295.53 88888.00 2000-11-10 19:55:58.557 315 15599.85 639.83 57295.90 88888.00 2000-11-10 19:55:59.557 315 15599.07 639.33 57295.77 88888.00 2000-11-10 19:56:00.557 315 15599.85 640.32 57294.55 88888.00 2000-11-10 19:56:01.557 315 15599.33 640.08 57295.04 88888.00 2000-11-10 19:56:02.557 315 15598.94 640.57 57295.65 88888.00 2000-11-10 19:56:03.557 315 15598.55 640.94 57295.16 88888.00 2000-11-10 19:56:04.557 315 15598.55 640.82 57295.41 88888.00 2000-11-10 19:56:05.557 315 15599.20 640.94 57295.16 88888.00 2000-11-10 19:56:06.557 315 15598.55 640.45 57295.04 88888.00 2000-11-10 19:56:07.557 315 15598.16 641.32 57295.04 88888.00 2000-11-10 19:56:08.557 315 15599.07 641.19 57295.41 88888.00 2000-11-10 19:56:09.557 315 15598.03 641.19 57295.04 88888.00 2000-11-10 19:56:10.557 315 15597.90 641.44 57295.04 88888.00 2000-11-10 19:56:11.557 315 15598.03 641.19 57295.29 88888.00 2000-11-10 19:56:12.557 315 15596.86 641.56 57295.29 88888.00 2000-11-10 19:56:13.557 315 15598.81 642.06 57295.77 88888.00 2000-11-10 19:56:14.557 315 15597.64 640.94 57295.16 88888.00 2000-11-10 19:56:15.557 315 15597.77 642.06 57294.68 88888.00 2000-11-10 19:56:16.557 315 15598.03 641.19 57295.65 88888.00 2000-11-10 19:56:17.557 315 15597.64 640.70 57294.92 88888.00 2000-11-10 19:56:18.557 315 15598.16 640.70 57295.04 88888.00 2000-11-10 19:56:19.557 315 15597.51 640.57 57295.65 88888.00 2000-11-10 19:56:20.557 315 15597.77 640.20 57295.29 88888.00 2000-11-10 19:56:21.557 315 15597.77 640.32 57294.92 88888.00 2000-11-10 19:56:22.557 315 15598.29 640.57 57294.80 88888.00 2000-11-10 19:56:23.557 315 15597.38 640.20 57294.80 88888.00 2000-11-10 19:56:24.557 315 15597.64 640.45 57295.16 88888.00 2000-11-10 19:56:25.557 315 15597.12 639.95 57295.41 88888.00 2000-11-10 19:56:26.557 315 15597.64 639.95 57294.80 88888.00 2000-11-10 19:56:27.557 315 15597.64 639.21 57294.80 88888.00 2000-11-10 19:56:28.557 315 15597.25 639.09 57294.80 88888.00 2000-11-10 19:56:29.557 315 15597.25 639.46 57294.43 88888.00 2000-11-10 19:56:30.557 315 15595.95 639.33 57295.29 88888.00 2000-11-10 19:56:31.557 315 15596.47 639.58 57295.04 88888.00 2000-11-10 19:56:32.557 315 15597.25 638.22 57294.68 88888.00 2000-11-10 19:56:33.557 315 15596.47 638.47 57294.68 88888.00 2000-11-10 19:56:34.557 315 15596.86 638.47 57294.80 88888.00 2000-11-10 19:56:35.557 315 15596.86 638.34 57294.92 88888.00 2000-11-10 19:56:36.557 315 15597.38 638.71 57294.31 88888.00 2000-11-10 19:56:37.557 315 15597.51 638.96 57295.29 88888.00 2000-11-10 19:56:38.557 315 15597.38 638.84 57294.31 88888.00 2000-11-10 19:56:39.557 315 15597.12 638.84 57294.55 88888.00 2000-11-10 19:56:40.557 315 15597.25 638.71 57294.80 88888.00 2000-11-10 19:56:41.557 315 15596.60 639.09 57294.55 88888.00 2000-11-10 19:56:42.557 315 15596.73 638.59 57294.18 88888.00 2000-11-10 19:56:43.557 315 15596.99 638.09 57294.18 88888.00 2000-11-10 19:56:44.557 315 15596.34 638.84 57294.31 88888.00 2000-11-10 19:56:45.557 315 15596.99 638.47 57294.55 88888.00 2000-11-10 19:56:46.557 315 15597.12 639.58 57293.82 88888.00 2000-11-10 19:56:47.557 315 15596.60 639.21 57294.31 88888.00 2000-11-10 19:56:48.557 315 15596.60 638.96 57294.18 88888.00 2000-11-10 19:56:49.557 315 15597.64 638.47 57293.57 88888.00 2000-11-10 19:56:50.557 315 15596.86 638.59 57293.82 88888.00 2000-11-10 19:56:51.557 315 15596.73 639.21 57294.18 88888.00 2000-11-10 19:56:52.557 315 15596.99 638.34 57293.94 88888.00 2000-11-10 19:56:53.557 315 15597.51 638.84 57293.45 88888.00 2000-11-10 19:56:54.557 315 15597.77 638.09 57294.06 88888.00 2000-11-10 19:56:55.557 315 15597.64 638.22 57293.82 88888.00 2000-11-10 19:56:56.557 315 15598.16 638.47 57293.82 88888.00 2000-11-10 19:56:57.557 315 15597.90 639.09 57293.45 88888.00 2000-11-10 19:56:58.557 315 15598.55 638.47 57293.57 88888.00 2000-11-10 19:56:59.557 315 15598.81 637.23 57294.55 88888.00 2000-11-10 19:57:00.557 315 15598.81 637.72 57293.45 88888.00 2000-11-10 19:57:01.557 315 15598.42 637.48 57293.70 88888.00 2000-11-10 19:57:02.557 315 15598.68 636.98 57293.70 88888.00 2000-11-10 19:57:03.557 315 15598.16 636.61 57293.82 88888.00 2000-11-10 19:57:04.557 315 15599.07 636.24 57293.70 88888.00 2000-11-10 19:57:05.557 315 15599.59 635.49 57293.09 88888.00 2000-11-10 19:57:06.557 315 15598.94 635.49 57293.57 88888.00 2000-11-10 19:57:07.557 315 15599.07 635.62 57294.18 88888.00 2000-11-10 19:57:08.557 315 15599.85 635.49 57294.06 88888.00 2000-11-10 19:57:09.557 315 15599.85 635.12 57293.94 88888.00 2000-11-10 19:57:10.557 315 15599.85 634.75 57293.70 88888.00 2000-11-10 19:57:11.557 315 15599.98 634.26 57293.57 88888.00 2000-11-10 19:57:12.557 315 15600.11 634.75 57294.43 88888.00 2000-11-10 19:57:13.557 315 15599.98 634.38 57293.70 88888.00 2000-11-10 19:57:14.557 315 15601.67 634.63 57293.82 88888.00 2000-11-10 19:57:15.557 315 15600.76 633.76 57293.82 88888.00 2000-11-10 19:57:16.557 315 15601.54 634.01 57294.31 88888.00 2000-11-10 19:57:17.557 315 15601.28 633.39 57294.18 88888.00 2000-11-10 19:57:18.557 315 15602.06 633.88 57293.70 88888.00 2000-11-10 19:57:19.557 315 15602.06 633.64 57294.18 88888.00 2000-11-10 19:57:20.557 315 15602.45 633.39 57293.70 88888.00 2000-11-10 19:57:21.557 315 15601.67 633.26 57294.18 88888.00 2000-11-10 19:57:22.557 315 15602.06 633.26 57293.94 88888.00 2000-11-10 19:57:23.557 315 15601.93 633.26 57294.06 88888.00 2000-11-10 19:57:24.557 315 15601.80 633.26 57294.18 88888.00 2000-11-10 19:57:25.557 315 15601.67 632.89 57293.70 88888.00 2000-11-10 19:57:26.557 315 15601.93 632.52 57293.70 88888.00 2000-11-10 19:57:27.557 315 15602.19 633.39 57293.45 88888.00 2000-11-10 19:57:28.557 315 15602.19 633.26 57293.33 88888.00 2000-11-10 19:57:29.557 315 15601.54 633.02 57293.33 88888.00 2000-11-10 19:57:30.557 315 15601.67 633.88 57293.33 88888.00 2000-11-10 19:57:31.557 315 15601.80 633.76 57293.70 88888.00 2000-11-10 19:57:32.557 315 15602.06 633.51 57293.45 88888.00 2000-11-10 19:57:33.557 315 15601.80 633.39 57293.70 88888.00 2000-11-10 19:57:34.557 315 15601.67 633.76 57293.09 88888.00 2000-11-10 19:57:35.557 315 15602.71 633.39 57293.45 88888.00 2000-11-10 19:57:36.557 315 15601.67 633.76 57292.84 88888.00 2000-11-10 19:57:37.557 315 15602.32 633.76 57292.96 88888.00 2000-11-10 19:57:38.557 315 15601.41 633.64 57292.72 88888.00 2000-11-10 19:57:39.557 315 15602.45 633.64 57292.84 88888.00 2000-11-10 19:57:40.557 315 15601.67 632.89 57292.60 88888.00 2000-11-10 19:57:41.557 315 15601.41 632.77 57293.09 88888.00 2000-11-10 19:57:42.557 315 15601.41 632.52 57293.09 88888.00 2000-11-10 19:57:43.557 315 15601.15 632.15 57293.33 88888.00 2000-11-10 19:57:44.557 315 15601.15 631.78 57292.72 88888.00 2000-11-10 19:57:45.557 315 15600.89 631.65 57292.72 88888.00 2000-11-10 19:57:46.557 315 15601.28 630.91 57292.47 88888.00 2000-11-10 19:57:47.557 315 15600.63 631.78 57292.84 88888.00 2000-11-10 19:57:48.557 315 15600.76 630.66 57292.23 88888.00 2000-11-10 19:57:49.557 315 15601.02 630.04 57292.96 88888.00 2000-11-10 19:57:50.557 315 15599.98 630.29 57292.47 88888.00 2000-11-10 19:57:51.557 315 15600.76 630.29 57292.35 88888.00 2000-11-10 19:57:52.557 315 15599.98 630.79 57292.11 88888.00 2000-11-10 19:57:53.557 315 15599.98 630.42 57292.23 88888.00 2000-11-10 19:57:54.557 315 15599.59 629.92 57292.11 88888.00 2000-11-10 19:57:55.557 315 15599.98 630.66 57291.25 88888.00 2000-11-10 19:57:56.557 315 15599.72 630.79 57292.96 88888.00 2000-11-10 19:57:57.557 315 15599.07 630.29 57291.62 88888.00 2000-11-10 19:57:58.557 315 15599.20 630.79 57292.47 88888.00 2000-11-10 19:57:59.557 315 15599.07 631.04 57292.35 88888.00 2000-11-10 19:58:00.557 315 15599.59 630.91 57291.38 88888.00 2000-11-10 19:58:01.557 315 15599.46 630.91 57291.01 88888.00 2000-11-10 19:58:02.557 315 15598.81 631.16 57291.38 88888.00 2000-11-10 19:58:03.557 315 15599.59 631.04 57291.98 88888.00 2000-11-10 19:58:04.557 315 15598.94 630.29 57291.01 88888.00 2000-11-10 19:58:05.557 315 15598.94 630.42 57291.25 88888.00 2000-11-10 19:58:06.557 315 15598.42 630.42 57291.74 88888.00 2000-11-10 19:58:07.557 315 15598.81 630.54 57291.50 88888.00 2000-11-10 19:58:08.557 315 15598.94 630.17 57291.13 88888.00 2000-11-10 19:58:09.557 315 15598.68 630.17 57290.76 88888.00 2000-11-10 19:58:10.557 315 15598.94 629.30 57290.88 88888.00 2000-11-10 19:58:11.557 315 15598.29 629.43 57291.25 88888.00 2000-11-10 19:58:12.557 315 15598.68 628.68 57290.88 88888.00 2000-11-10 19:58:13.557 315 15598.81 628.81 57291.01 88888.00 2000-11-10 19:58:14.557 315 15598.68 628.43 57290.52 88888.00 2000-11-10 19:58:15.557 315 15598.03 628.43 57290.27 88888.00 2000-11-10 19:58:16.557 315 15598.68 628.93 57290.76 88888.00 2000-11-10 19:58:17.557 315 15598.03 628.56 57290.76 88888.00 2000-11-10 19:58:18.557 315 15597.12 628.56 57290.39 88888.00 2000-11-10 19:58:19.557 315 15598.16 628.31 57290.64 88888.00 2000-11-10 19:58:20.557 315 15597.90 628.43 57290.39 88888.00 2000-11-10 19:58:21.557 315 15597.51 628.56 57289.91 88888.00 2000-11-10 19:58:22.557 315 15597.64 628.19 57290.39 88888.00 2000-11-10 19:58:23.557 315 15598.03 628.81 57289.66 88888.00 2000-11-10 19:58:24.557 315 15596.99 627.94 57290.64 88888.00 2000-11-10 19:58:25.557 315 15596.99 628.68 57289.91 88888.00 2000-11-10 19:58:26.557 315 15597.51 628.19 57290.27 88888.00 2000-11-10 19:58:27.557 315 15596.34 627.94 57290.15 88888.00 2000-11-10 19:58:28.557 315 15596.86 628.56 57290.03 88888.00 2000-11-10 19:58:29.557 315 15597.12 627.94 57289.66 88888.00 2000-11-10 19:58:30.557 315 15596.47 628.19 57290.15 88888.00 2000-11-10 19:58:31.557 315 15596.34 628.56 57289.66 88888.00 2000-11-10 19:58:32.557 315 15597.12 628.56 57290.52 88888.00 2000-11-10 19:58:33.557 315 15595.95 628.31 57290.03 88888.00 2000-11-10 19:58:34.557 315 15595.82 628.93 57289.54 88888.00 2000-11-10 19:58:35.557 315 15596.08 628.81 57289.66 88888.00 2000-11-10 19:58:36.557 315 15595.82 630.29 57289.54 88888.00 2000-11-10 19:58:37.557 315 15595.56 629.05 57290.03 88888.00 2000-11-10 19:58:38.557 315 15595.82 629.30 57288.93 88888.00 2000-11-10 19:58:39.557 315 15595.43 629.43 57289.54 88888.00 2000-11-10 19:58:40.557 315 15596.21 629.55 57289.17 88888.00 2000-11-10 19:58:41.557 315 15595.69 629.67 57289.05 88888.00 2000-11-10 19:58:42.557 315 15595.82 629.55 57289.42 88888.00 2000-11-10 19:58:43.557 315 15595.69 630.42 57288.44 88888.00 2000-11-10 19:58:44.557 315 15596.21 630.04 57288.93 88888.00 2000-11-10 19:58:45.557 315 15595.69 630.04 57287.83 88888.00 2000-11-10 19:58:46.557 315 15595.56 630.29 57287.83 88888.00 2000-11-10 19:58:47.557 315 15595.17 630.54 57288.20 88888.00 2000-11-10 19:58:48.557 315 15595.56 630.54 57288.56 88888.00 2000-11-10 19:58:49.557 315 15595.04 630.17 57288.44 88888.00 2000-11-10 19:58:50.557 315 15594.39 630.54 57288.80 88888.00 2000-11-10 19:58:51.557 315 15594.26 631.65 57288.32 88888.00 2000-11-10 19:58:52.557 315 15594.26 630.29 57288.07 88888.00 2000-11-10 19:58:53.557 315 15593.87 630.79 57287.21 88888.00 2000-11-10 19:58:54.557 315 15594.00 630.17 57287.95 88888.00 2000-11-10 19:58:55.557 315 15593.35 631.28 57288.07 88888.00 2000-11-10 19:58:56.557 315 15592.19 631.53 57287.34 88888.00 2000-11-10 19:58:57.557 315 15592.45 630.66 57287.46 88888.00 2000-11-10 19:58:58.557 315 15591.93 630.91 57287.21 88888.00 2000-11-10 19:58:59.557 315 15591.41 630.04 57287.83 88888.00 2000-11-10 19:59:00.557 315 15591.54 630.66 57287.21 88888.00 2000-11-10 19:59:01.557 315 15591.28 630.17 57287.95 88888.00 2000-11-10 19:59:02.557 315 15591.28 630.04 57287.46 88888.00 2000-11-10 19:59:03.557 315 15590.89 629.92 57287.21 88888.00 2000-11-10 19:59:04.557 315 15590.11 629.80 57287.21 88888.00 2000-11-10 19:59:05.557 315 15590.76 629.43 57287.09 88888.00 2000-11-10 19:59:06.557 315 15589.98 630.54 57287.09 88888.00 2000-11-10 19:59:07.557 315 15589.46 629.67 57286.97 88888.00 2000-11-10 19:59:08.557 315 15589.72 630.17 57286.73 88888.00 2000-11-10 19:59:09.557 315 15589.98 630.04 57286.48 88888.00 2000-11-10 19:59:10.557 315 15588.94 630.04 57286.36 88888.00 2000-11-10 19:59:11.557 315 15588.29 630.66 57287.09 88888.00 2000-11-10 19:59:12.557 315 15588.68 631.65 57286.73 88888.00 2000-11-10 19:59:13.557 315 15588.81 631.28 57286.12 88888.00 2000-11-10 19:59:14.557 315 15588.03 631.28 57286.85 88888.00 2000-11-10 19:59:15.557 315 15587.51 631.90 57286.48 88888.00 2000-11-10 19:59:16.557 315 15588.03 631.53 57286.36 88888.00 2000-11-10 19:59:17.557 315 15588.03 631.90 57286.73 88888.00 2000-11-10 19:59:18.557 315 15586.86 632.52 57286.36 88888.00 2000-11-10 19:59:19.557 315 15587.90 632.40 57286.12 88888.00 2000-11-10 19:59:20.557 315 15587.38 632.89 57286.24 88888.00 2000-11-10 19:59:21.557 315 15587.77 632.65 57286.12 88888.00 2000-11-10 19:59:22.557 315 15588.29 633.26 57285.87 88888.00 2000-11-10 19:59:23.557 315 15587.64 633.88 57285.99 88888.00 2000-11-10 19:59:24.557 315 15587.90 633.39 57285.99 88888.00 2000-11-10 19:59:25.557 315 15587.51 632.89 57286.12 88888.00 2000-11-10 19:59:26.557 315 15587.64 633.26 57285.99 88888.00 2000-11-10 19:59:27.557 315 15586.86 632.52 57285.62 88888.00 2000-11-10 19:59:28.557 315 15587.25 633.26 57285.62 88888.00 2000-11-10 19:59:29.557 315 15587.51 633.02 57285.62 88888.00 2000-11-10 19:59:30.557 315 15586.86 633.39 57285.99 88888.00 2000-11-10 19:59:31.557 315 15587.25 633.39 57285.62 88888.00 2000-11-10 19:59:32.557 315 15587.51 633.64 57285.50 88888.00 2000-11-10 19:59:33.557 315 15587.12 633.51 57285.38 88888.00 2000-11-10 19:59:34.557 315 15587.25 633.51 57284.89 88888.00 2000-11-10 19:59:35.557 315 15586.73 633.51 57285.99 88888.00 2000-11-10 19:59:36.557 315 15587.38 632.89 57285.26 88888.00 2000-11-10 19:59:37.557 315 15587.51 632.89 57285.99 88888.00 2000-11-10 19:59:38.557 315 15587.12 633.39 57285.62 88888.00 2000-11-10 19:59:39.557 315 15587.25 633.02 57285.75 88888.00 2000-11-10 19:59:40.557 315 15587.25 633.26 57285.38 88888.00 2000-11-10 19:59:41.557 315 15586.73 632.27 57285.50 88888.00 2000-11-10 19:59:42.557 315 15587.38 632.89 57285.26 88888.00 2000-11-10 19:59:43.557 315 15586.21 633.02 57285.26 88888.00 2000-11-10 19:59:44.557 315 15586.73 632.52 57285.50 88888.00 2000-11-10 19:59:45.557 315 15585.82 632.77 57285.38 88888.00 2000-11-10 19:59:46.557 315 15585.95 632.15 57285.38 88888.00 2000-11-10 19:59:47.557 315 15586.08 632.03 57285.75 88888.00 2000-11-10 19:59:48.557 315 15586.08 632.40 57285.62 88888.00 2000-11-10 19:59:49.557 315 15586.47 632.27 57285.02 88888.00 2000-11-10 19:59:50.557 315 15586.73 631.90 57285.50 88888.00 2000-11-10 19:59:51.557 315 15585.82 631.78 57285.62 88888.00 2000-11-10 19:59:52.557 315 15586.60 632.52 57284.77 88888.00 2000-11-10 19:59:53.557 315 15585.95 632.27 57284.65 88888.00 2000-11-10 19:59:54.557 315 15586.08 632.40 57285.14 88888.00 2000-11-10 19:59:55.557 315 15586.60 632.15 57285.14 88888.00 2000-11-10 20:00:00.557 315 15586.60 632.15 57285.38 88888.00 2000-11-10 20:00:01.557 315 15587.25 631.53 57285.38 88888.00 2000-11-10 20:00:02.557 315 15586.60 632.03 57285.14 88888.00 2000-11-10 20:00:03.557 315 15586.99 632.03 57284.77 88888.00 2000-11-10 20:00:04.557 315 15587.25 632.03 57285.14 88888.00 2000-11-10 20:00:05.557 315 15587.90 632.27 57285.14 88888.00 2000-11-10 20:00:06.557 315 15587.12 632.27 57285.62 88888.00 2000-11-10 20:00:07.557 315 15586.60 632.40 57285.02 88888.00 2000-11-10 20:00:08.557 315 15586.34 632.77 57285.02 88888.00 2000-11-10 20:00:09.557 315 15586.60 632.65 57284.65 88888.00 2000-11-10 20:00:10.557 315 15587.12 633.02 57284.77 88888.00 2000-11-10 20:00:11.557 315 15586.21 633.02 57284.89 88888.00 2000-11-10 20:00:12.557 315 15585.82 632.89 57285.14 88888.00 2000-11-10 20:00:13.557 315 15586.08 632.77 57285.14 88888.00 2000-11-10 20:00:14.557 315 15585.56 632.89 57285.02 88888.00 2000-11-10 20:00:15.557 315 15585.69 633.64 57285.14 88888.00 2000-11-10 20:00:16.557 315 15586.21 633.26 57285.38 88888.00 2000-11-10 20:00:17.557 315 15584.65 633.64 57284.89 88888.00 2000-11-10 20:00:18.557 315 15585.43 633.26 57284.89 88888.00 2000-11-10 20:00:19.557 315 15585.69 633.26 57284.89 88888.00 2000-11-10 20:00:20.557 315 15586.08 632.65 57284.77 88888.00 2000-11-10 20:00:21.557 315 15585.82 633.88 57284.28 88888.00 2000-11-10 20:00:22.557 315 15586.60 633.39 57284.89 88888.00 2000-11-10 20:00:23.557 315 15586.60 633.64 57284.77 88888.00 2000-11-10 20:00:24.557 315 15586.60 634.50 57285.14 88888.00 2000-11-10 20:00:25.557 315 15587.12 633.88 57284.89 88888.00 2000-11-10 20:00:26.557 315 15588.03 634.75 57285.02 88888.00 2000-11-10 20:00:27.557 315 15588.29 634.63 57284.77 88888.00 2000-11-10 20:00:28.557 315 15588.16 635.12 57284.89 88888.00 2000-11-10 20:00:29.557 315 15588.42 635.25 57285.26 88888.00 2000-11-10 20:00:30.557 315 15589.33 635.37 57284.28 88888.00 2000-11-10 20:00:31.557 315 15588.68 635.87 57284.89 88888.00 2000-11-10 20:00:32.557 315 15589.98 636.11 57284.77 88888.00 2000-11-10 20:00:33.557 315 15589.46 635.99 57285.50 88888.00 2000-11-10 20:00:34.557 315 15589.33 636.73 57285.38 88888.00 2000-11-10 20:00:35.557 315 15589.85 637.10 57285.50 88888.00 2000-11-10 20:00:36.557 315 15590.24 637.23 57285.62 88888.00 2000-11-10 20:00:37.557 315 15589.72 636.86 57285.26 88888.00 2000-11-10 20:00:38.557 315 15589.98 637.48 57285.14 88888.00 2000-11-10 20:00:39.557 315 15588.94 637.60 57285.62 88888.00 2000-11-10 20:00:40.557 315 15589.20 637.48 57285.02 88888.00 2000-11-10 20:00:41.557 315 15589.72 637.97 57285.87 88888.00 2000-11-10 20:00:42.557 315 15589.59 637.97 57285.26 88888.00 2000-11-10 20:00:43.557 315 15589.85 637.72 57285.62 88888.00 2000-11-10 20:00:44.557 315 15589.59 637.72 57284.89 88888.00 2000-11-10 20:00:45.557 315 15589.20 637.23 57285.62 88888.00 2000-11-10 20:00:46.557 315 15589.33 637.60 57285.62 88888.00 2000-11-10 20:00:47.557 315 15589.72 637.35 57285.99 88888.00 2000-11-10 20:00:48.557 315 15589.85 637.97 57285.50 88888.00 2000-11-10 20:00:49.557 315 15589.59 636.73 57285.99 88888.00 2000-11-10 20:00:50.557 315 15590.11 637.23 57286.24 88888.00 2000-11-10 20:00:51.557 315 15589.85 637.23 57286.12 88888.00 2000-11-10 20:00:52.557 315 15589.98 636.48 57286.36 88888.00 2000-11-10 20:00:53.557 315 15590.11 636.61 57286.24 88888.00 2000-11-10 20:00:54.557 315 15590.24 636.48 57286.24 88888.00 2000-11-10 20:00:55.557 315 15589.72 636.61 57285.99 88888.00 2000-11-10 20:00:56.557 315 15590.24 637.23 57286.85 88888.00 2000-11-10 20:00:57.557 315 15589.98 637.23 57286.73 88888.00 2000-11-10 20:00:58.557 315 15591.02 637.23 57286.48 88888.00 2000-11-10 20:00:59.557 315 15590.89 637.97 57286.97 88888.00 2000-11-10 20:01:00.557 315 15591.41 637.60 57286.73 88888.00 2000-11-10 20:01:01.557 315 15591.41 636.98 57286.61 88888.00 2000-11-10 20:01:02.557 315 15591.02 637.23 57286.12 88888.00 2000-11-10 20:01:03.557 315 15591.28 636.98 57287.34 88888.00 2000-11-10 20:01:04.557 315 15591.02 637.23 57287.21 88888.00 2000-11-10 20:01:05.557 315 15591.02 637.60 57286.85 88888.00 2000-11-10 20:01:06.557 315 15590.89 637.60 57286.73 88888.00 2000-11-10 20:01:07.557 315 15591.41 636.98 57287.09 88888.00 2000-11-10 20:01:08.557 315 15590.24 637.60 57287.34 88888.00 2000-11-10 20:01:09.557 315 15591.28 637.97 57286.36 88888.00 2000-11-10 20:01:10.557 315 15590.63 637.35 57286.36 88888.00 2000-11-10 20:01:11.557 315 15591.41 637.85 57286.73 88888.00 2000-11-10 20:01:12.557 315 15591.41 638.22 57286.97 88888.00 2000-11-10 20:01:13.557 315 15591.15 638.09 57286.24 88888.00 2000-11-10 20:01:14.557 315 15591.67 639.21 57286.73 88888.00 2000-11-10 20:01:15.557 315 15592.19 639.21 57286.61 88888.00 2000-11-10 20:01:16.557 315 15592.71 638.71 57285.99 88888.00 2000-11-10 20:01:17.557 315 15592.06 639.58 57286.85 88888.00 2000-11-10 20:01:18.557 315 15592.71 639.33 57286.12 88888.00 2000-11-10 20:01:19.557 315 15593.09 639.33 57287.09 88888.00 2000-11-10 20:01:20.557 315 15592.96 639.09 57286.61 88888.00 2000-11-10 20:01:21.557 315 15593.48 639.09 57287.58 88888.00 2000-11-10 20:01:22.557 315 15594.00 639.21 57286.61 88888.00 2000-11-10 20:01:23.557 315 15593.87 639.70 57287.21 88888.00 2000-11-10 20:01:24.557 315 15593.35 639.58 57287.21 88888.00 2000-11-10 20:01:25.557 315 15593.48 639.58 57287.21 88888.00 2000-11-10 20:01:26.557 315 15593.61 639.21 57286.48 88888.00 2000-11-10 20:01:27.557 315 15593.87 639.83 57287.34 88888.00 2000-11-10 20:01:28.557 315 15593.61 638.84 57287.21 88888.00 2000-11-10 20:01:29.557 315 15594.00 639.33 57286.73 88888.00 2000-11-10 20:01:30.557 315 15593.48 639.33 57287.09 88888.00 2000-11-10 20:01:31.557 315 15593.87 638.59 57287.58 88888.00 2000-11-10 20:01:32.557 315 15594.13 639.46 57287.95 88888.00 2000-11-10 20:01:33.557 315 15594.13 639.21 57287.09 88888.00 2000-11-10 20:01:34.557 315 15594.00 639.09 57287.21 88888.00 2000-11-10 20:01:35.557 315 15594.13 639.33 57287.46 88888.00 2000-11-10 20:01:36.557 315 15594.26 638.34 57287.58 88888.00 2000-11-10 20:01:37.557 315 15594.52 638.59 57287.58 88888.00 2000-11-10 20:01:38.557 315 15595.17 639.33 57287.71 88888.00 2000-11-10 20:01:39.557 315 15595.30 638.96 57287.34 88888.00 2000-11-10 20:01:40.557 315 15594.65 638.96 57287.46 88888.00 2000-11-10 20:01:41.557 315 15595.56 639.46 57287.09 88888.00 2000-11-10 20:01:42.557 315 15595.43 638.09 57287.46 88888.00 2000-11-10 20:01:43.557 315 15596.08 638.84 57287.95 88888.00 2000-11-10 20:01:44.557 315 15595.95 639.09 57287.71 88888.00 2000-11-10 20:01:45.557 315 15595.82 638.47 57287.09 88888.00 2000-11-10 20:01:46.557 315 15596.21 638.47 57287.09 88888.00 2000-11-10 20:01:47.557 315 15596.86 638.34 57286.97 88888.00 2000-11-10 20:01:48.557 315 15597.38 637.97 57286.97 88888.00 2000-11-10 20:01:49.557 315 15597.90 638.59 57287.46 88888.00 2000-11-10 20:01:50.557 315 15596.86 637.97 57287.95 88888.00 2000-11-10 20:01:51.557 315 15597.77 637.35 57288.07 88888.00 2000-11-10 20:01:52.557 315 15598.29 637.35 57287.46 88888.00 2000-11-10 20:01:53.557 315 15598.03 637.85 57288.20 88888.00 2000-11-10 20:01:54.557 315 15598.03 637.48 57287.34 88888.00 2000-11-10 20:01:55.557 315 15598.16 636.11 57287.71 88888.00 2000-11-10 20:01:56.557 315 15599.20 636.61 57287.71 88888.00 2000-11-10 20:01:57.557 315 15598.42 635.99 57287.95 88888.00 2000-11-10 20:01:58.557 315 15598.68 636.36 57287.71 88888.00 2000-11-10 20:01:59.557 315 15598.16 636.73 57288.44 88888.00 2000-11-10 20:02:00.557 315 15598.94 636.73 57287.95 88888.00 2000-11-10 20:02:01.557 315 15599.59 635.87 57287.83 88888.00 2000-11-10 20:02:02.557 315 15599.46 635.99 57287.95 88888.00 2000-11-10 20:02:03.557 315 15599.46 636.11 57288.93 88888.00 2000-11-10 20:02:04.557 315 15599.72 635.87 57287.83 88888.00 2000-11-10 20:02:05.557 315 15599.98 635.49 57288.93 88888.00 2000-11-10 20:02:06.557 315 15600.37 635.37 57288.20 88888.00 2000-11-10 20:02:07.557 315 15599.98 635.87 57288.68 88888.00 2000-11-10 20:02:08.557 315 15600.63 635.74 57288.32 88888.00 2000-11-10 20:02:09.557 315 15600.63 636.11 57288.93 88888.00 2000-11-10 20:02:10.557 315 15601.28 635.12 57289.05 88888.00 2000-11-10 20:02:11.557 315 15601.80 635.62 57289.17 88888.00 2000-11-10 20:02:12.557 315 15601.67 635.62 57289.17 88888.00 2000-11-10 20:02:13.557 315 15602.45 635.25 57288.56 88888.00 2000-11-10 20:02:14.557 315 15602.32 634.87 57289.17 88888.00 2000-11-10 20:02:15.557 315 15602.32 635.37 57289.05 88888.00 2000-11-10 20:02:16.557 315 15602.32 635.25 57289.91 88888.00 2000-11-10 20:02:17.557 315 15602.84 634.75 57289.05 88888.00 2000-11-10 20:02:18.557 315 15603.10 634.87 57288.93 88888.00 2000-11-10 20:02:19.557 315 15602.97 634.63 57289.91 88888.00 2000-11-10 20:02:20.557 315 15603.75 634.63 57289.54 88888.00 2000-11-10 20:02:21.557 315 15603.10 634.26 57289.66 88888.00 2000-11-10 20:02:22.557 315 15603.10 634.50 57289.54 88888.00 2000-11-10 20:02:23.557 315 15603.49 634.38 57289.54 88888.00 2000-11-10 20:02:24.557 315 15603.75 633.14 57289.66 88888.00 2000-11-10 20:02:25.557 315 15603.23 633.64 57290.15 88888.00 2000-11-10 20:02:26.557 315 15603.75 632.77 57290.27 88888.00 2000-11-10 20:02:27.557 315 15603.88 632.77 57291.01 88888.00 2000-11-10 20:02:28.557 315 15604.01 632.65 57290.03 88888.00 2000-11-10 20:02:29.557 315 15604.53 632.77 57289.91 88888.00 2000-11-10 20:02:30.557 315 15604.53 632.40 57290.64 88888.00 2000-11-10 20:02:31.557 315 15604.27 633.14 57291.01 88888.00 2000-11-10 20:02:32.557 315 15604.92 633.39 57290.52 88888.00 2000-11-10 20:02:33.557 315 15604.92 633.26 57291.01 88888.00 2000-11-10 20:02:34.557 315 15605.31 632.40 57291.50 88888.00 2000-11-10 20:02:35.557 315 15605.05 632.65 57291.62 88888.00 2000-11-10 20:02:36.557 315 15605.31 632.27 57291.25 88888.00 2000-11-10 20:02:37.557 315 15605.18 632.77 57291.13 88888.00 2000-11-10 20:02:38.557 315 15605.05 632.27 57291.01 88888.00 2000-11-10 20:02:39.557 315 15604.40 632.15 57291.62 88888.00 2000-11-10 20:02:40.557 315 15605.70 631.53 57291.86 88888.00 2000-11-10 20:02:41.557 315 15605.44 631.78 57291.50 88888.00 2000-11-10 20:02:42.557 315 15605.70 631.41 57292.23 88888.00 2000-11-10 20:02:43.557 315 15605.83 632.03 57291.86 88888.00 2000-11-10 20:02:44.557 315 15606.09 631.78 57291.74 88888.00 2000-11-10 20:02:45.557 315 15605.31 631.90 57292.11 88888.00 2000-11-10 20:02:46.557 315 15605.70 631.28 57292.11 88888.00 2000-11-10 20:02:47.557 315 15606.22 631.41 57292.11 88888.00 2000-11-10 20:02:48.557 315 15606.22 631.04 57292.72 88888.00 2000-11-10 20:02:49.557 315 15606.09 631.16 57291.98 88888.00 2000-11-10 20:02:50.557 315 15606.87 631.04 57291.50 88888.00 2000-11-10 20:02:51.557 315 15606.74 630.54 57291.86 88888.00 2000-11-10 20:02:52.557 315 15607.52 630.54 57292.84 88888.00 2000-11-10 20:02:53.557 315 15606.87 630.42 57292.11 88888.00 2000-11-10 20:02:54.557 315 15606.87 629.67 57292.60 88888.00 2000-11-10 20:02:55.557 315 15607.26 629.92 57292.35 88888.00 2000-11-10 20:02:56.557 315 15607.39 630.04 57293.57 88888.00 2000-11-10 20:02:57.557 315 15607.65 629.80 57293.21 88888.00 2000-11-10 20:02:58.557 315 15607.52 629.80 57293.45 88888.00 2000-11-10 20:02:59.557 315 15607.78 629.43 57293.09 88888.00 2000-11-10 20:03:00.557 315 15608.30 628.93 57292.60 88888.00 2000-11-10 20:03:01.557 315 15608.30 629.30 57293.82 88888.00 2000-11-10 20:03:02.557 315 15607.91 628.68 57293.21 88888.00 2000-11-10 20:03:03.557 315 15608.17 628.68 57292.84 88888.00 2000-11-10 20:03:04.557 315 15607.78 628.56 57293.70 88888.00 2000-11-10 20:03:05.557 315 15608.04 628.19 57293.09 88888.00 2000-11-10 20:03:06.557 315 15608.82 628.56 57293.45 88888.00 2000-11-10 20:03:07.557 315 15608.56 627.94 57294.31 88888.00 2000-11-10 20:03:08.557 315 15608.17 626.82 57294.06 88888.00 2000-11-10 20:03:09.557 315 15607.39 626.82 57293.09 88888.00 2000-11-10 20:03:10.557 315 15608.82 626.82 57294.18 88888.00 2000-11-10 20:03:11.557 315 15608.17 626.45 57294.31 88888.00 2000-11-10 20:03:12.557 315 15608.82 626.70 57293.94 88888.00 2000-11-10 20:03:13.557 315 15608.30 625.83 57294.18 88888.00 2000-11-10 20:03:14.557 315 15608.69 625.83 57294.31 88888.00 2000-11-10 20:03:15.557 315 15608.17 625.83 57293.70 88888.00 2000-11-10 20:03:16.557 315 15609.08 625.59 57294.43 88888.00 2000-11-10 20:03:17.557 315 15608.69 624.47 57294.80 88888.00 2000-11-10 20:03:18.557 315 15609.08 625.09 57294.43 88888.00 2000-11-10 20:03:19.557 315 15609.99 624.97 57294.80 88888.00 2000-11-10 20:03:20.557 315 15609.60 625.34 57295.16 88888.00 2000-11-10 20:03:21.557 315 15609.73 625.34 57294.92 88888.00 2000-11-10 20:03:22.557 315 15609.60 625.59 57294.55 88888.00 2000-11-10 20:03:23.557 315 15609.99 625.34 57295.16 88888.00 2000-11-10 20:03:24.557 315 15610.12 624.84 57294.55 88888.00 2000-11-10 20:03:25.557 315 15609.47 625.21 57294.80 88888.00 2000-11-10 20:03:26.557 315 15610.12 625.59 57295.16 88888.00 2000-11-10 20:03:27.557 315 15610.25 624.97 57295.65 88888.00 2000-11-10 20:03:28.557 315 15610.12 625.71 57295.53 88888.00 2000-11-10 20:03:29.557 315 15610.25 625.59 57295.29 88888.00 2000-11-10 20:03:30.557 315 15610.25 625.59 57295.29 88888.00 2000-11-10 20:03:31.557 315 15610.50 625.09 57295.65 88888.00 2000-11-10 20:03:32.557 315 15610.89 625.34 57295.16 88888.00 2000-11-10 20:03:33.557 315 15610.89 625.46 57296.14 88888.00 2000-11-10 20:03:34.557 315 15611.03 625.59 57296.27 88888.00 2000-11-10 20:03:35.557 315 15611.54 625.71 57296.39 88888.00 2000-11-10 20:03:36.557 315 15611.29 625.34 57296.27 88888.00 2000-11-10 20:03:37.557 315 15611.54 625.21 57296.27 88888.00 2000-11-10 20:03:38.557 315 15611.54 624.59 57296.27 88888.00 2000-11-10 20:03:39.557 315 15611.54 624.84 57296.27 88888.00 2000-11-10 20:03:40.557 315 15611.93 625.09 57296.51 88888.00 2000-11-10 20:03:41.557 315 15611.67 625.21 57296.39 88888.00 2000-11-10 20:03:42.557 315 15611.80 624.84 57296.88 88888.00 2000-11-10 20:03:43.557 315 15611.67 625.46 57295.77 88888.00 2000-11-10 20:03:44.557 315 15612.32 625.59 57296.63 88888.00 2000-11-10 20:03:45.557 315 15612.06 625.71 57296.39 88888.00 2000-11-10 20:03:46.557 315 15612.06 625.59 57296.75 88888.00 2000-11-10 20:03:47.557 315 15611.93 625.46 57296.63 88888.00 2000-11-10 20:03:48.557 315 15612.71 626.70 57296.88 88888.00 2000-11-10 20:03:49.557 315 15611.67 625.96 57297.24 88888.00 2000-11-10 20:03:50.557 315 15611.54 625.46 57297.36 88888.00 2000-11-10 20:03:51.557 315 15611.67 626.08 57297.61 88888.00 2000-11-10 20:03:52.557 315 15611.54 626.08 57297.00 88888.00 2000-11-10 20:03:53.557 315 15611.42 626.58 57297.61 88888.00 2000-11-10 20:03:54.557 315 15611.67 626.08 57297.61 88888.00 2000-11-10 20:03:55.557 315 15610.89 625.59 57297.49 88888.00 2000-11-10 20:03:56.557 315 15611.42 626.70 57297.98 88888.00 2000-11-10 20:03:57.557 315 15611.29 626.20 57297.61 88888.00 2000-11-10 20:03:58.557 315 15610.50 626.20 57298.22 88888.00 2000-11-10 20:03:59.557 315 15611.42 626.58 57298.22 88888.00 2000-11-10 20:04:00.557 315 15610.63 627.32 57298.83 88888.00 2000-11-10 20:04:01.557 315 15611.54 626.58 57298.46 88888.00 2000-11-10 20:04:02.557 315 15611.80 626.58 57298.95 88888.00 2000-11-10 20:04:03.557 315 15612.45 626.82 57298.46 88888.00 2000-11-10 20:04:04.557 315 15611.42 627.07 57298.59 88888.00 2000-11-10 20:04:05.557 315 15612.58 627.57 57298.59 88888.00 2000-11-10 20:04:06.557 315 15612.45 627.81 57298.34 88888.00 2000-11-10 20:04:07.557 315 15612.58 628.31 57298.95 88888.00 2000-11-10 20:04:08.557 315 15612.97 628.06 57298.59 88888.00 2000-11-10 20:04:09.557 315 15613.10 629.05 57298.95 88888.00 2000-11-10 20:04:10.557 315 15612.71 628.43 57299.57 88888.00 2000-11-10 20:04:11.557 315 15613.49 628.81 57299.07 88888.00 2000-11-10 20:04:12.557 315 15613.49 628.68 57299.32 88888.00 2000-11-10 20:04:13.557 315 15612.71 629.18 57298.71 88888.00 2000-11-10 20:04:14.557 315 15613.23 628.68 57299.44 88888.00 2000-11-10 20:04:15.557 315 15613.23 629.55 57299.44 88888.00 2000-11-10 20:04:16.557 315 15612.58 629.55 57299.32 88888.00 2000-11-10 20:04:17.557 315 15612.06 628.93 57299.20 88888.00 2000-11-10 20:04:18.557 315 15612.45 629.30 57300.30 88888.00 2000-11-10 20:04:19.557 315 15611.29 629.92 57299.57 88888.00 2000-11-10 20:04:20.557 315 15611.16 629.55 57299.57 88888.00 2000-11-10 20:04:21.557 315 15611.16 629.55 57299.44 88888.00 2000-11-10 20:04:22.557 315 15610.89 629.92 57299.81 88888.00 2000-11-10 20:04:23.557 315 15610.63 630.54 57300.18 88888.00 2000-11-10 20:04:24.557 315 15611.16 629.67 57300.54 88888.00 2000-11-10 20:04:25.557 315 15610.89 630.66 57299.69 88888.00 2000-11-10 20:04:26.557 315 15610.63 630.04 57299.69 88888.00 2000-11-10 20:04:27.557 315 15611.03 630.66 57299.44 88888.00 2000-11-10 20:04:28.557 315 15610.89 630.54 57299.81 88888.00 2000-11-10 20:04:29.557 315 15610.76 630.66 57300.05 88888.00 2000-11-10 20:04:30.557 315 15611.29 631.28 57299.07 88888.00 2000-11-10 20:04:31.557 315 15611.54 631.16 57299.32 88888.00 2000-11-10 20:04:32.557 315 15611.54 630.66 57300.18 88888.00 2000-11-10 20:04:33.557 315 15611.16 631.28 57299.69 88888.00 2000-11-10 20:04:34.557 315 15610.89 631.53 57300.05 88888.00 2000-11-10 20:04:35.557 315 15611.03 631.41 57300.18 88888.00 2000-11-10 20:04:36.557 315 15611.80 632.52 57300.05 88888.00 2000-11-10 20:04:37.557 315 15610.89 632.15 57299.32 88888.00 2000-11-10 20:04:38.557 315 15610.63 632.52 57299.57 88888.00 2000-11-10 20:04:39.557 315 15610.12 631.65 57299.69 88888.00 2000-11-10 20:04:40.557 315 15610.12 632.40 57300.05 88888.00 2000-11-10 20:04:41.557 315 15609.99 632.27 57299.44 88888.00 2000-11-10 20:04:42.557 315 15609.47 632.52 57299.93 88888.00 2000-11-10 20:04:43.557 315 15609.34 632.52 57299.81 88888.00 2000-11-10 20:04:44.557 315 15607.91 632.40 57299.81 88888.00 2000-11-10 20:04:45.557 315 15608.17 632.27 57299.57 88888.00 2000-11-10 20:04:46.557 315 15608.17 632.15 57300.18 88888.00 2000-11-10 20:04:47.557 315 15608.69 632.89 57299.69 88888.00 2000-11-10 20:04:48.557 315 15608.04 631.78 57299.93 88888.00 2000-11-10 20:04:49.557 315 15607.91 632.40 57299.93 88888.00 2000-11-10 20:04:50.557 315 15606.87 632.89 57300.30 88888.00 2000-11-10 20:04:51.557 315 15607.39 632.89 57299.57 88888.00 2000-11-10 20:04:52.557 315 15607.52 632.27 57299.69 88888.00 2000-11-10 20:04:53.557 315 15607.39 632.15 57299.69 88888.00 2000-11-10 20:04:54.557 315 15607.52 632.65 57299.57 88888.00 2000-11-10 20:04:55.557 315 15606.74 632.77 57299.69 88888.00 2000-11-10 20:04:56.557 315 15606.48 633.02 57299.57 88888.00 2000-11-10 20:04:57.557 315 15606.48 633.51 57300.18 88888.00 2000-11-10 20:04:58.557 315 15606.74 633.76 57299.93 88888.00 2000-11-10 20:04:59.557 315 15606.61 633.76 57299.69 88888.00 2000-11-10 20:05:00.557 315 15606.22 634.50 57300.05 88888.00 2000-11-10 20:05:01.557 315 15605.96 634.75 57299.32 88888.00 2000-11-10 20:05:02.557 315 15605.96 634.87 57299.69 88888.00 2000-11-10 20:05:03.557 315 15605.18 635.12 57299.93 88888.00 2000-11-10 20:05:04.557 315 15605.83 635.74 57299.69 88888.00 2000-11-10 20:05:05.557 315 15605.44 635.87 57298.83 88888.00 2000-11-10 20:05:06.557 315 15605.83 636.61 57298.83 88888.00 2000-11-10 20:05:07.557 315 15604.79 636.61 57299.32 88888.00 2000-11-10 20:05:08.557 315 15604.53 636.86 57299.32 88888.00 2000-11-10 20:05:09.557 315 15605.18 636.98 57299.32 88888.00 2000-11-10 20:05:10.557 315 15604.27 637.23 57298.46 88888.00 2000-11-10 20:05:11.557 315 15603.49 637.35 57299.07 88888.00 2000-11-10 20:05:12.557 315 15603.36 637.72 57298.83 88888.00 2000-11-10 20:05:13.557 315 15604.01 637.48 57299.20 88888.00 2000-11-10 20:05:14.557 315 15603.75 637.72 57299.07 88888.00 2000-11-10 20:05:15.557 315 15603.23 637.72 57299.07 88888.00 2000-11-10 20:05:16.557 315 15602.58 637.35 57298.59 88888.00 2000-11-10 20:05:17.557 315 15602.19 637.72 57298.59 88888.00 2000-11-10 20:05:18.557 315 15602.45 638.22 57299.07 88888.00 2000-11-10 20:05:19.557 315 15602.06 637.60 57299.07 88888.00 2000-11-10 20:05:20.557 315 15601.93 636.98 57299.20 88888.00 2000-11-10 20:05:21.557 315 15601.67 637.35 57298.34 88888.00 2000-11-10 20:05:22.557 315 15600.37 636.98 57298.59 88888.00 2000-11-10 20:05:23.557 315 15600.24 637.35 57298.46 88888.00 2000-11-10 20:05:24.557 315 15600.24 636.98 57298.34 88888.00 2000-11-10 20:05:25.557 315 15599.85 636.86 57298.10 88888.00 2000-11-10 20:05:26.557 315 15599.85 637.60 57298.34 88888.00 2000-11-10 20:05:27.557 315 15599.07 637.85 57297.00 88888.00 2000-11-10 20:05:28.557 315 15599.07 638.34 57297.61 88888.00 2000-11-10 20:05:29.557 315 15598.94 637.97 57297.85 88888.00 2000-11-10 20:05:30.557 315 15598.42 638.22 57297.73 88888.00 2000-11-10 20:05:31.557 315 15597.90 638.22 57297.61 88888.00 2000-11-10 20:05:32.557 315 15597.77 638.22 57297.12 88888.00 2000-11-10 20:05:33.557 315 15597.12 638.59 57297.12 88888.00 2000-11-10 20:05:34.557 315 15597.38 638.84 57297.00 88888.00 2000-11-10 20:05:35.557 315 15596.08 638.47 57296.51 88888.00 2000-11-10 20:05:36.557 315 15595.43 638.96 57296.51 88888.00 2000-11-10 20:05:37.557 315 15596.21 638.84 57296.88 88888.00 2000-11-10 20:05:38.557 315 15595.69 638.84 57296.14 88888.00 2000-11-10 20:05:39.557 315 15595.69 638.84 57295.90 88888.00 2000-11-10 20:05:40.557 315 15595.04 639.21 57295.90 88888.00 2000-11-10 20:05:41.557 315 15593.48 639.58 57295.90 88888.00 2000-11-10 20:05:42.557 315 15593.61 639.58 57295.41 88888.00 2000-11-10 20:05:43.557 315 15594.26 640.45 57296.02 88888.00 2000-11-10 20:05:44.557 315 15593.35 639.33 57295.77 88888.00 2000-11-10 20:05:45.557 315 15592.83 639.70 57294.92 88888.00 2000-11-10 20:05:46.557 315 15593.09 639.83 57295.77 88888.00 2000-11-10 20:05:47.557 315 15592.58 640.45 57295.04 88888.00 2000-11-10 20:05:48.557 315 15592.83 640.57 57294.43 88888.00 2000-11-10 20:05:49.557 315 15592.06 639.70 57294.31 88888.00 2000-11-10 20:05:50.557 315 15591.02 640.57 57294.31 88888.00 2000-11-10 20:05:51.557 315 15591.54 640.70 57294.80 88888.00 2000-11-10 20:05:52.557 315 15591.02 639.95 57293.94 88888.00 2000-11-10 20:05:53.557 315 15590.89 640.32 57294.43 88888.00 2000-11-10 20:05:54.557 315 15590.89 640.45 57293.70 88888.00 2000-11-10 20:05:55.557 315 15590.89 639.70 57293.57 88888.00 2000-11-10 20:05:56.557 315 15590.24 640.45 57293.45 88888.00 2000-11-10 20:05:57.557 315 15589.98 639.83 57293.33 88888.00 2000-11-10 20:05:58.557 315 15590.37 640.45 57293.21 88888.00 2000-11-10 20:05:59.557 315 15589.85 639.95 57293.09 88888.00 2000-11-10 20:06:00.557 315 15590.24 639.09 57293.33 88888.00 2000-11-10 20:06:01.557 315 15590.50 638.96 57291.86 88888.00 2000-11-10 20:06:02.557 315 15589.85 638.84 57292.11 88888.00 2000-11-10 20:06:03.557 315 15590.24 639.46 57291.98 88888.00 2000-11-10 20:06:04.557 315 15590.11 639.21 57292.23 88888.00 2000-11-10 20:06:05.557 315 15589.85 638.96 57291.74 88888.00 2000-11-10 20:06:06.557 315 15590.24 638.71 57291.74 88888.00 2000-11-10 20:06:07.557 315 15590.24 638.84 57291.86 88888.00 2000-11-10 20:06:08.557 315 15589.59 639.21 57291.50 88888.00 2000-11-10 20:06:09.557 315 15589.59 638.71 57290.76 88888.00 2000-11-10 20:06:10.557 315 15589.20 638.84 57291.25 88888.00 2000-11-10 20:06:11.557 315 15588.94 639.21 57291.01 88888.00 2000-11-10 20:06:12.557 315 15588.55 638.84 57291.38 88888.00 2000-11-10 20:06:13.557 315 15588.81 639.46 57290.76 88888.00 2000-11-10 20:06:14.557 315 15588.68 639.21 57290.52 88888.00 2000-11-10 20:06:15.557 315 15588.81 639.58 57290.27 88888.00 2000-11-10 20:06:16.557 315 15588.94 639.09 57290.52 88888.00 2000-11-10 20:06:17.557 315 15589.59 639.09 57290.64 88888.00 2000-11-10 20:06:18.557 315 15589.33 639.09 57290.27 88888.00 2000-11-10 20:06:19.557 315 15588.42 639.46 57290.27 88888.00 2000-11-10 20:06:20.557 315 15588.68 640.57 57290.03 88888.00 2000-11-10 20:06:21.557 315 15589.46 639.58 57290.15 88888.00 2000-11-10 20:06:22.557 315 15589.33 640.08 57290.15 88888.00 2000-11-10 20:06:23.557 315 15589.33 639.83 57289.91 88888.00 2000-11-10 20:06:24.557 315 15589.20 639.83 57290.39 88888.00 2000-11-10 20:06:25.557 315 15589.07 639.83 57289.91 88888.00 2000-11-10 20:06:26.557 315 15588.68 639.58 57289.42 88888.00 2000-11-10 20:06:27.557 315 15589.46 640.32 57289.79 88888.00 2000-11-10 20:06:28.557 315 15589.07 639.95 57288.80 88888.00 2000-11-10 20:06:29.557 315 15589.72 639.46 57289.42 88888.00 2000-11-10 20:06:30.557 315 15589.98 639.46 57289.05 88888.00 2000-11-10 20:06:31.557 315 15589.33 640.20 57289.42 88888.00 2000-11-10 20:06:32.557 315 15589.98 639.46 57289.05 88888.00 2000-11-10 20:06:33.557 315 15590.37 639.21 57289.29 88888.00 2000-11-10 20:06:34.557 315 15590.50 639.46 57288.68 88888.00 2000-11-10 20:06:35.557 315 15590.89 639.95 57289.17 88888.00 2000-11-10 20:06:36.557 315 15591.80 639.83 57289.54 88888.00 2000-11-10 20:06:37.557 315 15591.28 639.70 57288.93 88888.00 2000-11-10 20:06:38.557 315 15591.28 639.58 57288.68 88888.00 2000-11-10 20:06:39.557 315 15592.06 639.58 57289.54 88888.00 2000-11-10 20:06:40.557 315 15592.45 639.46 57288.80 88888.00 2000-11-10 20:06:41.557 315 15592.83 638.84 57288.80 88888.00 2000-11-10 20:06:42.557 315 15593.22 639.21 57288.44 88888.00 2000-11-10 20:06:43.557 315 15593.74 638.96 57288.93 88888.00 2000-11-10 20:06:44.557 315 15594.39 638.34 57289.54 88888.00 2000-11-10 20:06:45.557 315 15594.78 638.59 57289.05 88888.00 2000-11-10 20:06:46.557 315 15594.78 638.96 57289.66 88888.00 2000-11-10 20:06:47.557 315 15595.17 637.85 57289.29 88888.00 2000-11-10 20:06:48.557 315 15595.95 637.35 57288.68 88888.00 2000-11-10 20:06:49.557 315 15595.69 637.72 57289.54 88888.00 2000-11-10 20:06:50.557 315 15596.34 637.48 57289.17 88888.00 2000-11-10 20:06:51.557 315 15596.47 637.60 57289.79 88888.00 2000-11-10 20:06:52.557 315 15596.60 636.11 57289.05 88888.00 2000-11-10 20:06:53.557 315 15596.86 636.61 57289.17 88888.00 2000-11-10 20:06:54.557 315 15597.51 635.74 57289.79 88888.00 2000-11-10 20:06:55.557 315 15598.03 635.99 57289.42 88888.00 2000-11-10 20:06:56.557 315 15598.42 636.24 57289.17 88888.00 2000-11-10 20:06:57.557 315 15598.42 635.25 57289.54 88888.00 2000-11-10 20:06:58.557 315 15598.42 635.00 57289.29 88888.00 2000-11-10 20:06:59.557 315 15598.68 635.37 57289.54 88888.00 2000-11-10 20:07:00.557 315 15599.20 635.12 57289.79 88888.00 2000-11-10 20:07:01.557 315 15599.72 635.00 57289.91 88888.00 2000-11-10 20:07:02.557 315 15599.85 634.26 57289.91 88888.00 2000-11-10 20:07:03.557 315 15600.63 634.38 57290.39 88888.00 2000-11-10 20:07:04.557 315 15601.02 633.64 57290.03 88888.00 2000-11-10 20:07:05.557 315 15600.76 633.64 57290.15 88888.00 2000-11-10 20:07:06.557 315 15601.54 632.89 57289.91 88888.00 2000-11-10 20:07:07.557 315 15602.19 632.89 57290.27 88888.00 2000-11-10 20:07:08.557 315 15602.32 632.77 57290.39 88888.00 2000-11-10 20:07:09.557 315 15602.71 632.52 57290.39 88888.00 2000-11-10 20:07:10.557 315 15602.58 632.27 57290.52 88888.00 2000-11-10 20:07:11.557 315 15603.49 631.78 57290.15 88888.00 2000-11-10 20:07:12.557 315 15603.10 631.65 57290.64 88888.00 2000-11-10 20:07:13.557 315 15603.75 631.65 57290.64 88888.00 2000-11-10 20:07:14.557 315 15604.14 631.41 57290.64 88888.00 2000-11-10 20:07:15.557 315 15604.53 630.66 57290.27 88888.00 2000-11-10 20:07:16.557 315 15605.18 630.91 57291.25 88888.00 2000-11-10 20:07:17.557 315 15605.05 630.17 57290.64 88888.00 2000-11-10 20:07:18.557 315 15605.18 630.42 57291.13 88888.00 2000-11-10 20:07:19.557 315 15605.96 630.54 57290.52 88888.00 2000-11-10 20:07:20.557 315 15605.83 630.54 57290.52 88888.00 2000-11-10 20:07:21.557 315 15605.57 629.80 57291.01 88888.00 2000-11-10 20:07:22.557 315 15605.44 629.92 57290.64 88888.00 2000-11-10 20:07:23.557 315 15606.22 630.04 57291.13 88888.00 2000-11-10 20:07:24.557 315 15606.09 628.81 57291.01 88888.00 2000-11-10 20:07:25.557 315 15606.22 628.93 57291.38 88888.00 2000-11-10 20:07:26.557 315 15607.00 628.56 57290.76 88888.00 2000-11-10 20:07:27.557 315 15607.00 629.05 57291.98 88888.00 2000-11-10 20:07:28.557 315 15606.48 628.81 57291.62 88888.00 2000-11-10 20:07:29.557 315 15606.48 628.68 57291.62 88888.00 2000-11-10 20:07:30.557 315 15606.48 628.43 57291.50 88888.00 2000-11-10 20:07:31.557 315 15607.26 627.81 57291.74 88888.00 2000-11-10 20:07:32.557 315 15607.78 628.19 57292.47 88888.00 2000-11-10 20:07:33.557 315 15607.78 627.94 57291.86 88888.00 2000-11-10 20:07:34.557 315 15607.91 627.32 57291.98 88888.00 2000-11-10 20:07:35.557 315 15608.43 627.81 57291.01 88888.00 2000-11-10 20:07:36.557 315 15608.30 627.44 57291.98 88888.00 2000-11-10 20:07:37.557 315 15609.73 627.07 57292.47 88888.00 2000-11-10 20:07:38.557 315 15609.47 627.20 57291.98 88888.00 2000-11-10 20:07:39.557 315 15609.47 627.44 57292.11 88888.00 2000-11-10 20:07:40.557 315 15609.08 626.82 57292.23 88888.00 2000-11-10 20:07:41.557 315 15609.73 627.07 57292.47 88888.00 2000-11-10 20:07:42.557 315 15610.50 626.58 57292.35 88888.00 2000-11-10 20:07:43.557 315 15609.86 626.58 57291.74 88888.00 2000-11-10 20:07:44.557 315 15609.47 627.20 57292.35 88888.00 2000-11-10 20:07:45.557 315 15610.38 626.95 57292.35 88888.00 2000-11-10 20:07:46.557 315 15609.99 626.82 57292.23 88888.00 2000-11-10 20:07:47.557 315 15609.86 627.20 57292.23 88888.00 2000-11-10 20:07:48.557 315 15609.86 627.57 57292.35 88888.00 2000-11-10 20:07:49.557 315 15609.99 627.57 57292.23 88888.00 2000-11-10 20:07:50.557 315 15609.99 627.94 57292.84 88888.00 2000-11-10 20:07:51.557 315 15610.50 626.70 57292.84 88888.00 2000-11-10 20:07:52.557 315 15610.63 627.81 57292.60 88888.00 2000-11-10 20:07:53.557 315 15610.12 627.20 57292.47 88888.00 2000-11-10 20:07:54.557 315 15610.25 627.07 57292.60 88888.00 2000-11-10 20:07:55.557 315 15610.50 627.69 57292.23 88888.00 2000-11-10 20:07:56.557 315 15610.76 626.70 57291.98 88888.00 2000-11-10 20:07:57.557 315 15610.38 627.32 57292.60 88888.00 2000-11-10 20:07:58.557 315 15611.16 627.69 57293.09 88888.00 2000-11-10 20:07:59.557 315 15610.76 627.81 57292.60 88888.00 2000-11-10 20:08:00.557 315 15611.03 626.82 57291.98 88888.00 2000-11-10 20:08:01.557 315 15611.80 627.20 57292.35 88888.00 2000-11-10 20:08:02.557 315 15611.93 627.44 57292.96 88888.00 2000-11-10 20:08:03.557 315 15611.42 626.95 57293.09 88888.00 2000-11-10 20:08:04.557 315 15611.80 626.95 57293.33 88888.00 2000-11-10 20:08:05.557 315 15611.42 626.95 57292.47 88888.00 2000-11-10 20:08:06.557 315 15611.67 627.57 57292.35 88888.00 2000-11-10 20:08:07.557 315 15611.54 626.95 57292.11 88888.00 2000-11-10 20:08:08.557 315 15611.03 627.57 57293.33 88888.00 2000-11-10 20:08:09.557 315 15611.93 627.44 57293.21 88888.00 2000-11-10 20:08:10.557 315 15611.03 627.69 57292.60 88888.00 2000-11-10 20:08:11.557 315 15612.19 627.44 57293.09 88888.00 2000-11-10 20:08:12.557 315 15611.93 627.32 57292.84 88888.00 2000-11-10 20:08:13.557 315 15611.67 627.57 57292.96 88888.00 2000-11-10 20:08:14.557 315 15612.19 626.58 57292.60 88888.00 2000-11-10 20:08:15.557 315 15611.54 626.82 57293.33 88888.00 2000-11-10 20:08:16.557 315 15611.67 627.07 57292.35 88888.00 2000-11-10 20:08:17.557 315 15612.06 626.70 57292.84 88888.00 2000-11-10 20:08:18.557 315 15611.03 626.82 57292.96 88888.00 2000-11-10 20:08:19.557 315 15611.67 626.58 57292.72 88888.00 2000-11-10 20:08:20.557 315 15611.80 626.45 57292.96 88888.00 2000-11-10 20:08:21.557 315 15612.58 626.45 57292.96 88888.00 2000-11-10 20:08:22.557 315 15612.19 626.45 57292.72 88888.00 2000-11-10 20:08:23.557 315 15612.06 626.20 57292.96 88888.00 2000-11-10 20:08:24.557 315 15611.93 626.45 57293.70 88888.00 2000-11-10 20:08:25.557 315 15611.67 626.45 57293.09 88888.00 2000-11-10 20:08:26.557 315 15612.19 626.95 57293.33 88888.00 2000-11-10 20:08:27.557 315 15612.58 626.58 57293.21 88888.00 2000-11-10 20:08:28.557 315 15612.19 626.45 57292.84 88888.00 2000-11-10 20:08:29.557 315 15613.23 626.20 57293.45 88888.00 2000-11-10 20:08:30.557 315 15611.80 626.33 57293.70 88888.00 2000-11-10 20:08:31.557 315 15612.06 626.58 57293.21 88888.00 2000-11-10 20:08:32.557 315 15612.58 626.33 57293.57 88888.00 2000-11-10 20:08:33.557 315 15611.54 626.20 57292.84 88888.00 2000-11-10 20:08:34.557 315 15611.42 626.08 57293.57 88888.00 2000-11-10 20:08:35.557 315 15612.32 627.44 57294.31 88888.00 2000-11-10 20:08:36.557 315 15612.06 625.83 57293.94 88888.00 2000-11-10 20:08:37.557 315 15611.29 626.33 57293.82 88888.00 2000-11-10 20:08:38.557 315 15611.42 626.20 57293.33 88888.00 2000-11-10 20:08:39.557 315 15611.29 626.58 57293.33 88888.00 2000-11-10 20:08:40.557 315 15611.67 625.71 57294.55 88888.00 2000-11-10 20:08:41.557 315 15611.80 625.96 57293.57 88888.00 2000-11-10 20:08:42.557 315 15611.67 625.71 57293.45 88888.00 2000-11-10 20:08:43.557 315 15611.42 625.71 57293.45 88888.00 2000-11-10 20:08:44.557 315 15611.29 625.96 57293.57 88888.00 2000-11-10 20:08:45.557 315 15612.06 625.59 57293.57 88888.00 2000-11-10 20:08:46.557 315 15611.67 625.83 57293.70 88888.00 2000-11-10 20:08:47.557 315 15611.54 625.96 57293.82 88888.00 2000-11-10 20:08:48.557 315 15611.54 626.08 57293.45 88888.00 2000-11-10 20:08:49.557 315 15611.54 625.71 57293.94 88888.00 2000-11-10 20:08:50.557 315 15611.29 625.96 57293.94 88888.00 2000-11-10 20:08:51.557 315 15612.06 625.59 57294.43 88888.00 2000-11-10 20:08:52.557 315 15610.76 626.70 57293.82 88888.00 2000-11-10 20:08:53.557 315 15610.89 627.07 57294.18 88888.00 2000-11-10 20:08:54.557 315 15611.16 626.58 57293.33 88888.00 2000-11-10 20:08:55.557 315 15610.38 626.45 57294.06 88888.00 2000-11-10 20:08:56.557 315 15610.63 626.70 57293.94 88888.00 2000-11-10 20:08:57.557 315 15610.63 627.07 57293.94 88888.00 2000-11-10 20:08:58.557 315 15610.63 627.20 57294.43 88888.00 2000-11-10 20:08:59.557 315 15610.12 627.69 57294.43 88888.00 2000-11-10 20:09:00.557 315 15610.76 626.58 57294.31 88888.00 2000-11-10 20:09:01.557 315 15610.25 626.70 57294.68 88888.00 2000-11-10 20:09:02.557 315 15611.03 626.58 57294.18 88888.00 2000-11-10 20:09:03.557 315 15609.99 627.32 57294.43 88888.00 2000-11-10 20:09:04.557 315 15609.34 627.44 57294.55 88888.00 2000-11-10 20:09:05.557 315 15609.99 627.32 57294.18 88888.00 2000-11-10 20:09:06.557 315 15610.63 626.95 57294.68 88888.00 2000-11-10 20:09:07.557 315 15610.12 627.20 57294.92 88888.00 2000-11-10 20:09:08.557 315 15610.38 627.81 57294.43 88888.00 2000-11-10 20:09:09.557 315 15610.63 627.57 57294.55 88888.00 2000-11-10 20:09:10.557 315 15609.99 626.95 57294.55 88888.00 2000-11-10 20:09:11.557 315 15609.99 627.94 57294.31 88888.00 2000-11-10 20:09:12.557 315 15609.47 627.69 57295.29 88888.00 2000-11-10 20:09:13.557 315 15609.73 628.19 57294.18 88888.00 2000-11-10 20:09:14.557 315 15609.99 627.32 57295.29 88888.00 2000-11-10 20:09:15.557 315 15609.99 627.44 57295.41 88888.00 2000-11-10 20:09:16.557 315 15609.60 627.69 57294.55 88888.00 2000-11-10 20:09:17.557 315 15609.08 627.57 57295.29 88888.00 2000-11-10 20:09:18.557 315 15609.08 627.69 57294.92 88888.00 2000-11-10 20:09:19.557 315 15609.34 627.69 57295.16 88888.00 2000-11-10 20:09:20.557 315 15609.21 628.06 57294.92 88888.00 2000-11-10 20:09:21.557 315 15608.30 627.94 57295.04 88888.00 2000-11-10 20:09:22.557 315 15608.04 628.43 57295.04 88888.00 2000-11-10 20:09:23.557 315 15607.91 628.43 57295.65 88888.00 2000-11-10 20:09:24.557 315 15608.17 628.93 57295.16 88888.00 2000-11-10 20:09:25.557 315 15607.65 628.81 57295.29 88888.00 2000-11-10 20:09:26.557 315 15607.39 628.81 57294.80 88888.00 2000-11-10 20:09:27.557 315 15607.39 629.05 57294.92 88888.00 2000-11-10 20:09:28.557 315 15607.00 629.30 57295.65 88888.00 2000-11-10 20:09:29.557 315 15607.26 629.30 57295.53 88888.00 2000-11-10 20:09:30.557 315 15606.48 629.92 57295.41 88888.00 2000-11-10 20:09:31.557 315 15606.09 629.67 57295.65 88888.00 2000-11-10 20:09:32.557 315 15606.22 629.67 57295.90 88888.00 2000-11-10 20:09:33.557 315 15606.61 629.55 57295.53 88888.00 2000-11-10 20:09:34.557 315 15605.57 629.43 57296.14 88888.00 2000-11-10 20:09:35.557 315 15605.31 630.29 57295.65 88888.00 2000-11-10 20:09:36.557 315 15604.66 629.67 57296.27 88888.00 2000-11-10 20:09:37.557 315 15604.01 630.04 57295.29 88888.00 2000-11-10 20:09:38.557 315 15604.53 630.66 57295.41 88888.00 2000-11-10 20:09:39.557 315 15604.79 630.79 57295.90 88888.00 2000-11-10 20:09:40.557 315 15604.14 631.16 57295.90 88888.00 2000-11-10 20:09:41.557 315 15604.53 630.17 57296.39 88888.00 2000-11-10 20:09:42.557 315 15603.23 630.79 57295.90 88888.00 2000-11-10 20:09:43.557 315 15603.10 631.41 57296.02 88888.00 2000-11-10 20:09:44.557 315 15603.10 631.16 57295.53 88888.00 2000-11-10 20:09:45.557 315 15603.10 631.16 57296.14 88888.00 2000-11-10 20:09:46.557 315 15602.97 631.16 57295.53 88888.00 2000-11-10 20:09:47.557 315 15602.58 631.04 57296.02 88888.00 2000-11-10 20:09:48.557 315 15601.80 631.28 57296.02 88888.00 2000-11-10 20:09:49.557 315 15602.45 631.16 57295.29 88888.00 2000-11-10 20:09:50.557 315 15601.41 630.91 57296.02 88888.00 2000-11-10 20:09:51.557 315 15601.28 631.41 57296.27 88888.00 2000-11-10 20:09:52.557 315 15601.15 631.65 57296.02 88888.00 2000-11-10 20:09:53.557 315 15600.50 631.65 57295.90 88888.00 2000-11-10 20:09:54.557 315 15600.63 632.15 57296.51 88888.00 2000-11-10 20:09:55.557 315 15600.37 631.28 57296.27 88888.00 2000-11-10 20:09:56.557 315 15600.76 631.65 57296.14 88888.00 2000-11-10 20:09:57.557 315 15600.11 631.28 57296.14 88888.00 2000-11-10 20:09:58.557 315 15600.63 631.28 57296.51 88888.00 2000-11-10 20:09:59.557 315 15600.24 631.04 57295.77 88888.00 2000-11-10 20:10:00.557 315 15599.98 631.78 57295.65 88888.00 2000-11-10 20:10:01.557 315 15599.98 631.78 57296.39 88888.00 2000-11-10 20:10:02.557 315 15599.72 631.53 57296.51 88888.00 2000-11-10 20:10:03.557 315 15599.85 631.65 57296.63 88888.00 2000-11-10 20:10:04.557 315 15598.81 631.41 57296.39 88888.00 2000-11-10 20:10:05.557 315 15599.33 631.53 57296.63 88888.00 2000-11-10 20:10:06.557 315 15599.07 631.53 57296.02 88888.00 2000-11-10 20:10:07.557 315 15599.20 631.53 57296.02 88888.00 2000-11-10 20:10:08.557 315 15598.81 631.65 57296.27 88888.00 2000-11-10 20:10:09.557 315 15598.94 631.53 57296.27 88888.00 2000-11-10 20:10:10.557 315 15598.68 632.40 57296.27 88888.00 2000-11-10 20:10:11.557 315 15599.07 631.90 57296.51 88888.00 2000-11-10 20:10:12.557 315 15599.20 632.65 57296.27 88888.00 2000-11-10 20:10:13.557 315 15598.16 632.65 57297.12 88888.00 2000-11-10 20:10:14.557 315 15598.42 633.14 57295.90 88888.00 2000-11-10 20:10:15.557 315 15599.46 632.27 57296.02 88888.00 2000-11-10 20:10:16.557 315 15598.68 632.77 57297.49 88888.00 2000-11-10 20:10:17.557 315 15598.55 632.89 57297.12 88888.00 2000-11-10 20:10:18.557 315 15598.03 632.89 57297.00 88888.00 2000-11-10 20:10:19.557 315 15598.29 633.14 57296.63 88888.00 2000-11-10 20:10:20.557 315 15598.29 633.14 57296.63 88888.00 2000-11-10 20:10:21.557 315 15598.68 632.89 57296.63 88888.00 2000-11-10 20:10:22.557 315 15599.07 633.64 57296.39 88888.00 2000-11-10 20:10:23.557 315 15598.29 633.26 57296.88 88888.00 2000-11-10 20:10:24.557 315 15598.29 633.76 57296.63 88888.00 2000-11-10 20:10:25.557 315 15598.68 633.39 57297.61 88888.00 2000-11-10 20:10:26.557 315 15599.20 633.39 57296.75 88888.00 2000-11-10 20:10:27.557 315 15598.55 633.51 57297.24 88888.00 2000-11-10 20:10:28.557 315 15598.29 633.26 57296.39 88888.00 2000-11-10 20:10:29.557 315 15599.07 633.39 57297.12 88888.00 2000-11-10 20:10:30.557 315 15598.68 633.88 57296.27 88888.00 2000-11-10 20:10:31.557 315 15598.55 634.38 57297.24 88888.00 2000-11-10 20:10:32.557 315 15598.68 633.51 57297.12 88888.00 2000-11-10 20:10:33.557 315 15598.29 634.01 57296.88 88888.00 2000-11-10 20:10:34.557 315 15598.29 634.38 57296.51 88888.00 2000-11-10 20:10:35.557 315 15598.03 634.63 57296.63 88888.00 2000-11-10 20:10:36.557 315 15598.03 634.50 57296.75 88888.00 2000-11-10 20:10:37.557 315 15598.81 634.50 57297.12 88888.00 2000-11-10 20:10:38.557 315 15598.81 635.12 57296.75 88888.00 2000-11-10 20:10:39.557 315 15598.42 635.25 57297.24 88888.00 2000-11-10 20:10:40.557 315 15598.16 635.00 57297.12 88888.00 2000-11-10 20:10:41.557 315 15598.16 635.87 57296.88 88888.00 2000-11-10 20:10:42.557 315 15597.77 635.87 57297.73 88888.00 2000-11-10 20:10:43.557 315 15598.68 635.49 57296.63 88888.00 2000-11-10 20:10:44.557 315 15598.55 635.87 57296.75 88888.00 2000-11-10 20:10:45.557 315 15598.68 635.99 57297.12 88888.00 2000-11-10 20:10:46.557 315 15598.55 636.86 57296.51 88888.00 2000-11-10 20:10:47.557 315 15598.55 636.86 57297.00 88888.00 2000-11-10 20:10:48.557 315 15598.42 637.48 57297.49 88888.00 2000-11-10 20:10:49.557 315 15597.90 637.85 57297.36 88888.00 2000-11-10 20:10:50.557 315 15598.29 637.23 57296.51 88888.00 2000-11-10 20:10:51.557 315 15598.94 636.73 57296.75 88888.00 2000-11-10 20:10:52.557 315 15598.16 637.35 57297.00 88888.00 2000-11-10 20:10:53.557 315 15598.55 637.60 57297.24 88888.00 2000-11-10 20:10:54.557 315 15597.77 637.72 57296.14 88888.00 2000-11-10 20:10:55.557 315 15598.55 637.23 57296.39 88888.00 2000-11-10 20:10:56.557 315 15597.90 637.72 57296.27 88888.00 2000-11-10 20:10:57.557 315 15598.81 637.48 57296.63 88888.00 2000-11-10 20:10:58.557 315 15598.42 637.97 57297.00 88888.00 2000-11-10 20:10:59.557 315 15598.03 636.98 57296.75 88888.00 2000-11-10 20:11:00.557 315 15598.29 637.23 57296.02 88888.00 2000-11-10 20:11:01.557 315 15598.55 637.23 57296.02 88888.00 2000-11-10 20:11:02.557 315 15598.94 637.85 57296.39 88888.00 2000-11-10 20:11:03.557 315 15598.29 637.48 57295.90 88888.00 2000-11-10 20:11:04.557 315 15598.68 637.35 57295.90 88888.00 2000-11-10 20:11:05.557 315 15598.81 637.97 57296.14 88888.00 2000-11-10 20:11:06.557 315 15599.20 637.60 57296.02 88888.00 2000-11-10 20:11:07.557 315 15599.07 637.35 57296.75 88888.00 2000-11-10 20:11:08.557 315 15599.85 637.23 57295.90 88888.00 2000-11-10 20:11:09.557 315 15599.46 637.85 57296.39 88888.00 2000-11-10 20:11:10.557 315 15599.85 637.60 57295.90 88888.00 2000-11-10 20:11:11.557 315 15600.11 637.35 57296.02 88888.00 2000-11-10 20:11:12.557 315 15599.85 636.98 57296.39 88888.00 2000-11-10 20:11:13.557 315 15599.46 637.35 57296.27 88888.00 2000-11-10 20:11:14.557 315 15600.11 636.86 57295.29 88888.00 2000-11-10 20:11:15.557 315 15599.72 636.98 57295.90 88888.00 2000-11-10 20:11:16.557 315 15599.33 636.86 57295.53 88888.00 2000-11-10 20:11:17.557 315 15600.37 636.61 57295.90 88888.00 2000-11-10 20:11:18.557 315 15599.98 636.11 57295.65 88888.00 2000-11-10 20:11:19.557 315 15599.59 636.24 57295.77 88888.00 2000-11-10 20:11:20.557 315 15600.76 636.36 57295.29 88888.00 2000-11-10 20:11:21.557 315 15600.24 635.25 57295.04 88888.00 2000-11-10 20:11:22.557 315 15600.76 635.87 57295.53 88888.00 2000-11-10 20:11:23.557 315 15601.41 636.36 57295.16 88888.00 2000-11-10 20:11:24.557 315 15601.67 635.62 57294.68 88888.00 2000-11-10 20:11:25.557 315 15601.54 635.74 57295.53 88888.00 2000-11-10 20:11:26.557 315 15601.67 635.87 57295.65 88888.00 2000-11-10 20:11:27.557 315 15601.93 635.99 57295.04 88888.00 2000-11-10 20:11:28.557 315 15602.19 635.12 57295.04 88888.00 2000-11-10 20:11:29.557 315 15602.71 634.63 57295.29 88888.00 2000-11-10 20:11:30.557 315 15603.10 635.37 57294.80 88888.00 2000-11-10 20:11:31.557 315 15603.62 635.12 57294.68 88888.00 2000-11-10 20:11:32.557 315 15603.23 635.00 57295.77 88888.00 2000-11-10 20:11:33.557 315 15603.23 634.50 57294.92 88888.00 2000-11-10 20:11:34.557 315 15604.27 634.38 57294.55 88888.00 2000-11-10 20:11:35.557 315 15604.27 634.13 57294.80 88888.00 2000-11-10 20:11:36.557 315 15604.53 634.26 57294.68 88888.00 2000-11-10 20:11:37.557 315 15605.05 634.26 57294.92 88888.00 2000-11-10 20:11:38.557 315 15604.92 633.76 57294.31 88888.00 2000-11-10 20:11:39.557 315 15605.44 633.76 57294.43 88888.00 2000-11-10 20:11:40.557 315 15606.74 634.13 57294.80 88888.00 2000-11-10 20:11:41.557 315 15607.13 633.02 57295.41 88888.00 2000-11-10 20:11:42.557 315 15606.87 633.02 57295.04 88888.00 2000-11-10 20:11:43.557 315 15607.26 632.77 57294.43 88888.00 2000-11-10 20:11:44.557 315 15607.39 632.52 57295.16 88888.00 2000-11-10 20:11:45.557 315 15608.17 632.40 57294.18 88888.00 2000-11-10 20:11:46.557 315 15608.30 632.40 57294.18 88888.00 2000-11-10 20:11:47.557 315 15608.56 632.52 57295.16 88888.00 2000-11-10 20:11:48.557 315 15609.08 632.65 57294.31 88888.00 2000-11-10 20:11:49.557 315 15609.60 631.90 57294.68 88888.00 2000-11-10 20:11:50.557 315 15610.12 632.27 57295.29 88888.00 2000-11-10 20:11:51.557 315 15609.60 631.53 57294.31 88888.00 2000-11-10 20:11:52.557 315 15610.89 631.65 57294.68 88888.00 2000-11-10 20:11:53.557 315 15611.03 631.28 57294.80 88888.00 2000-11-10 20:11:54.557 315 15611.54 631.16 57294.68 88888.00 2000-11-10 20:11:55.557 315 15612.19 631.28 57294.68 88888.00 2000-11-10 20:11:56.557 315 15612.45 630.79 57294.68 88888.00 2000-11-10 20:11:57.557 315 15612.97 629.80 57294.80 88888.00 2000-11-10 20:11:58.557 315 15612.97 629.80 57294.68 88888.00 2000-11-10 20:11:59.557 315 15613.62 629.80 57294.80 88888.00 2000-11-10 20:12:00.557 315 15613.49 629.18 57294.55 88888.00 2000-11-10 20:12:01.557 315 15614.14 629.05 57294.80 88888.00 2000-11-10 20:12:02.557 315 15612.97 628.43 57294.68 88888.00 2000-11-10 20:12:03.557 315 15613.62 628.56 57295.41 88888.00 2000-11-10 20:12:04.557 315 15613.49 628.31 57295.65 88888.00 2000-11-10 20:12:05.557 315 15613.62 628.43 57295.29 88888.00 2000-11-10 20:12:06.557 315 15613.75 627.57 57294.80 88888.00 2000-11-10 20:12:07.557 315 15613.88 627.94 57295.41 88888.00 2000-11-10 20:12:08.557 315 15613.49 627.81 57294.92 88888.00 2000-11-10 20:12:09.557 315 15613.23 626.95 57294.92 88888.00 2000-11-10 20:12:10.557 315 15612.71 626.95 57295.04 88888.00 2000-11-10 20:12:11.557 315 15612.84 627.20 57295.16 88888.00 2000-11-10 20:12:12.557 315 15613.36 626.20 57295.04 88888.00 2000-11-10 20:12:13.557 315 15612.71 626.58 57295.65 88888.00 2000-11-10 20:12:14.557 315 15613.36 626.58 57295.90 88888.00 2000-11-10 20:12:15.557 315 15612.06 626.58 57295.77 88888.00 2000-11-10 20:12:16.557 315 15612.97 626.70 57295.65 88888.00 2000-11-10 20:12:17.557 315 15612.71 626.58 57295.77 88888.00 2000-11-10 20:12:18.557 315 15613.62 626.45 57296.39 88888.00 2000-11-10 20:12:19.557 315 15612.84 626.82 57296.02 88888.00 2000-11-10 20:12:20.557 315 15612.45 626.58 57295.53 88888.00 2000-11-10 20:12:21.557 315 15613.36 626.58 57295.90 88888.00 2000-11-10 20:12:22.557 315 15612.84 625.96 57296.02 88888.00 2000-11-10 20:12:23.557 315 15612.58 627.20 57296.02 88888.00 2000-11-10 20:12:24.557 315 15611.93 626.70 57296.51 88888.00 2000-11-10 20:12:25.557 315 15612.45 626.58 57296.14 88888.00 2000-11-10 20:12:26.557 315 15613.36 626.33 57295.90 88888.00 2000-11-10 20:12:27.557 315 15612.84 627.44 57296.02 88888.00 2000-11-10 20:12:28.557 315 15613.36 627.20 57296.39 88888.00 2000-11-10 20:12:29.557 315 15614.27 626.70 57295.65 88888.00 2000-11-10 20:12:30.557 315 15614.40 626.33 57295.77 88888.00 2000-11-10 20:12:31.557 315 15614.40 626.70 57296.14 88888.00 2000-11-10 20:12:32.557 315 15615.44 626.82 57295.90 88888.00 2000-11-10 20:12:33.557 315 15615.96 626.08 57295.53 88888.00 2000-11-10 20:12:34.557 315 15616.74 626.45 57295.65 88888.00 2000-11-10 20:12:35.557 315 15616.61 625.59 57296.02 88888.00 2000-11-10 20:12:36.557 315 15617.52 625.96 57295.77 88888.00 2000-11-10 20:12:37.557 315 15617.91 625.59 57295.65 88888.00 2000-11-10 20:12:38.557 315 15618.30 625.21 57296.02 88888.00 2000-11-10 20:12:39.557 315 15618.43 625.09 57295.41 88888.00 2000-11-10 20:12:40.557 315 15618.82 625.09 57295.90 88888.00 2000-11-10 20:12:41.557 315 15619.21 624.35 57296.02 88888.00 2000-11-10 20:12:42.557 315 15619.60 623.36 57296.39 88888.00 2000-11-10 20:12:43.557 315 15619.73 622.86 57295.41 88888.00 2000-11-10 20:12:44.557 315 15620.12 622.24 57295.53 88888.00 2000-11-10 20:12:45.557 315 15619.86 622.24 57295.29 88888.00 2000-11-10 20:12:46.557 315 15620.12 621.99 57296.14 88888.00 2000-11-10 20:12:47.557 315 15619.86 621.75 57295.90 88888.00 2000-11-10 20:12:48.557 315 15620.38 620.76 57295.65 88888.00 2000-11-10 20:12:49.557 315 15620.12 620.14 57295.90 88888.00 2000-11-10 20:12:50.557 315 15620.38 620.26 57296.51 88888.00 2000-11-10 20:12:51.557 315 15620.12 620.63 57296.75 88888.00 2000-11-10 20:12:52.557 315 15619.21 619.89 57297.00 88888.00 2000-11-10 20:12:53.557 315 15619.21 620.14 57296.27 88888.00 2000-11-10 20:12:54.557 315 15619.08 620.14 57296.51 88888.00 2000-11-10 20:12:55.557 315 15619.08 620.38 57296.51 88888.00 2000-11-10 20:12:56.557 315 15618.95 620.51 57296.27 88888.00 2000-11-10 20:12:57.557 315 15617.91 621.25 57296.02 88888.00 2000-11-10 20:12:58.557 315 15617.52 620.76 57296.02 88888.00 2000-11-10 20:12:59.557 315 15617.65 621.75 57296.39 88888.00 2000-11-10 20:13:00.557 315 15617.91 621.99 57295.65 88888.00 2000-11-10 20:13:01.557 315 15617.78 622.12 57296.14 88888.00 2000-11-10 20:13:02.557 315 15617.13 621.87 57296.27 88888.00 2000-11-10 20:13:03.557 315 15616.74 622.24 57296.39 88888.00 2000-11-10 20:13:04.557 315 15617.00 622.86 57296.02 88888.00 2000-11-10 20:13:05.557 315 15617.52 622.86 57296.14 88888.00 2000-11-10 20:13:06.557 315 15617.39 623.36 57296.02 88888.00 2000-11-10 20:13:07.557 315 15616.74 622.98 57296.02 88888.00 2000-11-10 20:13:08.557 315 15616.61 623.36 57296.27 88888.00 2000-11-10 20:13:09.557 315 15617.00 623.98 57296.51 88888.00 2000-11-10 20:13:10.557 315 15617.26 623.98 57295.04 88888.00 2000-11-10 20:13:11.557 315 15616.61 624.47 57295.65 88888.00 2000-11-10 20:13:12.557 315 15616.22 624.22 57295.77 88888.00 2000-11-10 20:13:13.557 315 15615.83 624.97 57296.02 88888.00 2000-11-10 20:13:14.557 315 15615.18 625.46 57295.53 88888.00 2000-11-10 20:13:15.557 315 15615.70 624.47 57296.14 88888.00 2000-11-10 20:13:16.557 315 15615.05 625.59 57295.90 88888.00 2000-11-10 20:13:17.557 315 15614.27 625.21 57295.65 88888.00 2000-11-10 20:13:18.557 315 15613.88 625.09 57296.02 88888.00 2000-11-10 20:13:19.557 315 15612.97 625.46 57295.77 88888.00 2000-11-10 20:13:20.557 315 15612.58 625.59 57296.27 88888.00 2000-11-10 20:13:21.557 315 15611.80 626.08 57296.02 88888.00 2000-11-10 20:13:22.557 315 15611.54 626.58 57295.77 88888.00 2000-11-10 20:13:23.557 315 15610.12 626.82 57296.27 88888.00 2000-11-10 20:13:24.557 315 15609.73 626.70 57296.02 88888.00 2000-11-10 20:13:25.557 315 15609.34 627.44 57295.65 88888.00 2000-11-10 20:13:26.557 315 15608.82 628.06 57296.39 88888.00 2000-11-10 20:13:27.557 315 15608.30 628.06 57295.77 88888.00 2000-11-10 20:13:28.557 315 15607.78 628.06 57295.90 88888.00 2000-11-10 20:13:29.557 315 15607.52 628.93 57295.90 88888.00 2000-11-10 20:13:30.557 315 15606.35 629.67 57295.77 88888.00 2000-11-10 20:13:31.557 315 15606.35 629.92 57296.14 88888.00 2000-11-10 20:13:32.557 315 15605.83 630.04 57295.77 88888.00 2000-11-10 20:13:33.557 315 15604.79 630.54 57295.29 88888.00 2000-11-10 20:13:34.557 315 15605.44 630.91 57295.16 88888.00 2000-11-10 20:13:35.557 315 15605.31 630.79 57295.77 88888.00 2000-11-10 20:13:36.557 315 15604.79 631.28 57295.65 88888.00 2000-11-10 20:13:37.557 315 15604.92 631.41 57295.29 88888.00 2000-11-10 20:13:38.557 315 15604.27 631.53 57295.53 88888.00 2000-11-10 20:13:39.557 315 15604.01 631.65 57295.04 88888.00 2000-11-10 20:13:40.557 315 15603.36 631.78 57295.41 88888.00 2000-11-10 20:13:41.557 315 15603.49 631.90 57295.16 88888.00 2000-11-10 20:13:42.557 315 15603.75 632.03 57295.53 88888.00 2000-11-10 20:13:43.557 315 15602.97 631.41 57295.53 88888.00 2000-11-10 20:13:44.557 315 15602.84 632.03 57295.41 88888.00 2000-11-10 20:13:45.557 315 15602.58 631.78 57294.68 88888.00 2000-11-10 20:13:46.557 315 15602.58 631.78 57294.80 88888.00 2000-11-10 20:13:47.557 315 15601.67 632.52 57295.77 88888.00 2000-11-10 20:13:48.557 315 15601.02 631.78 57295.16 88888.00 2000-11-10 20:13:49.557 315 15600.76 632.40 57295.41 88888.00 2000-11-10 20:13:50.557 315 15600.37 633.26 57295.53 88888.00 2000-11-10 20:13:51.557 315 15599.85 632.40 57295.53 88888.00 2000-11-10 20:13:52.557 315 15598.94 632.40 57295.77 88888.00 2000-11-10 20:13:53.557 315 15599.46 633.26 57295.04 88888.00 2000-11-10 20:13:54.557 315 15598.94 633.26 57294.43 88888.00 2000-11-10 20:13:55.557 315 15598.03 633.14 57295.53 88888.00 2000-11-10 20:13:56.557 315 15597.64 633.88 57294.43 88888.00 2000-11-10 20:13:57.557 315 15596.99 632.89 57294.43 88888.00 2000-11-10 20:13:58.557 315 15596.73 632.77 57294.31 88888.00 2000-11-10 20:13:59.557 315 15596.34 633.76 57294.43 88888.00 2000-11-10 20:14:00.557 315 15595.56 633.02 57294.55 88888.00 2000-11-10 20:14:01.557 315 15595.43 634.01 57294.31 88888.00 2000-11-10 20:14:02.557 315 15595.17 633.51 57294.43 88888.00 2000-11-10 20:14:03.557 315 15593.74 633.76 57294.18 88888.00 2000-11-10 20:14:04.557 315 15593.35 633.64 57294.18 88888.00 2000-11-10 20:14:05.557 315 15594.00 634.38 57293.82 88888.00 2000-11-10 20:14:06.557 315 15593.74 635.00 57293.45 88888.00 2000-11-10 20:14:07.557 315 15593.48 634.50 57293.45 88888.00 2000-11-10 20:14:08.557 315 15592.58 634.50 57293.57 88888.00 2000-11-10 20:14:09.557 315 15592.71 635.00 57294.18 88888.00 2000-11-10 20:14:10.557 315 15592.45 634.75 57293.82 88888.00 2000-11-10 20:14:11.557 315 15592.06 634.38 57293.70 88888.00 2000-11-10 20:14:12.557 315 15592.06 635.37 57293.09 88888.00 2000-11-10 20:14:13.557 315 15591.54 635.62 57292.84 88888.00 2000-11-10 20:14:14.557 315 15590.63 635.99 57293.09 88888.00 2000-11-10 20:14:15.557 315 15591.28 635.74 57293.09 88888.00 2000-11-10 20:14:16.557 315 15590.50 636.11 57293.21 88888.00 2000-11-10 20:14:17.557 315 15589.98 636.48 57293.09 88888.00 2000-11-10 20:14:18.557 315 15590.24 636.48 57292.72 88888.00 2000-11-10 20:14:19.557 315 15589.33 636.73 57292.96 88888.00 2000-11-10 20:14:20.557 315 15588.94 636.36 57293.21 88888.00 2000-11-10 20:14:21.557 315 15588.55 636.73 57292.47 88888.00 2000-11-10 20:14:22.557 315 15588.55 636.61 57292.72 88888.00 2000-11-10 20:14:23.557 315 15587.90 637.23 57292.84 88888.00 2000-11-10 20:14:24.557 315 15587.38 636.86 57292.11 88888.00 2000-11-10 20:14:25.557 315 15587.64 636.48 57292.23 88888.00 2000-11-10 20:14:26.557 315 15586.60 635.99 57292.11 88888.00 2000-11-10 20:14:27.557 315 15586.86 637.23 57291.86 88888.00 2000-11-10 20:14:28.557 315 15587.12 636.73 57291.74 88888.00 2000-11-10 20:14:29.557 315 15585.82 635.87 57292.11 88888.00 2000-11-10 20:14:30.557 315 15586.08 636.24 57292.11 88888.00 2000-11-10 20:14:31.557 315 15585.69 635.25 57292.11 88888.00 2000-11-10 20:14:32.557 315 15585.17 636.24 57291.62 88888.00 2000-11-10 20:14:33.557 315 15584.78 635.37 57291.50 88888.00 2000-11-10 20:14:34.557 315 15584.39 635.25 57292.23 88888.00 2000-11-10 20:14:35.557 315 15584.52 635.49 57291.98 88888.00 2000-11-10 20:14:36.557 315 15584.13 635.74 57291.98 88888.00 2000-11-10 20:14:37.557 315 15583.48 635.87 57291.62 88888.00 2000-11-10 20:14:38.557 315 15583.48 635.25 57291.86 88888.00 2000-11-10 20:14:39.557 315 15583.09 635.87 57291.62 88888.00 2000-11-10 20:14:40.557 315 15583.48 635.49 57291.38 88888.00 2000-11-10 20:14:41.557 315 15583.09 635.49 57291.01 88888.00 2000-11-10 20:14:42.557 315 15581.92 635.49 57290.27 88888.00 2000-11-10 20:14:43.557 315 15581.79 635.37 57291.13 88888.00 2000-11-10 20:14:44.557 315 15581.79 634.75 57291.38 88888.00 2000-11-10 20:14:45.557 315 15581.79 635.74 57291.01 88888.00 2000-11-10 20:14:46.557 315 15580.49 636.24 57291.01 88888.00 2000-11-10 20:14:47.557 315 15581.01 636.48 57291.13 88888.00 2000-11-10 20:14:48.557 315 15579.84 636.24 57291.25 88888.00 2000-11-10 20:14:49.557 315 15579.97 636.24 57291.13 88888.00 2000-11-10 20:14:50.557 315 15580.49 636.48 57290.76 88888.00 2000-11-10 20:14:51.557 315 15580.10 636.86 57291.38 88888.00 2000-11-10 20:14:52.557 315 15580.10 637.10 57290.76 88888.00 2000-11-10 20:14:53.557 315 15581.14 637.48 57290.64 88888.00 2000-11-10 20:14:54.557 315 15580.36 637.48 57290.39 88888.00 2000-11-10 20:14:55.557 315 15580.62 637.60 57290.64 88888.00 2000-11-10 20:14:56.557 315 15579.84 638.09 57290.27 88888.00 2000-11-10 20:14:57.557 315 15580.75 637.72 57290.27 88888.00 2000-11-10 20:14:58.557 315 15581.14 636.98 57290.03 88888.00 2000-11-10 20:14:59.557 315 15581.40 637.23 57290.52 88888.00 2000-11-10 20:15:00.557 315 15581.01 636.24 57290.52 88888.00 2000-11-10 20:15:01.557 315 15581.14 636.61 57290.76 88888.00 2000-11-10 20:15:02.557 315 15581.40 636.86 57290.03 88888.00 2000-11-10 20:15:03.557 315 15581.14 636.86 57291.13 88888.00 2000-11-10 20:15:04.557 315 15581.27 636.24 57290.27 88888.00 2000-11-10 20:15:05.557 315 15582.05 636.11 57290.76 88888.00 2000-11-10 20:15:06.557 315 15582.05 635.62 57290.27 88888.00 2000-11-10 20:15:07.557 315 15582.96 635.74 57291.01 88888.00 2000-11-10 20:15:08.557 315 15582.83 636.36 57290.76 88888.00 2000-11-10 20:15:09.557 315 15583.22 635.25 57290.76 88888.00 2000-11-10 20:15:10.557 315 15583.35 635.49 57290.27 88888.00 2000-11-10 20:15:11.557 315 15582.83 635.37 57290.15 88888.00 2000-11-10 20:15:12.557 315 15583.09 635.99 57290.15 88888.00 2000-11-10 20:15:13.557 315 15583.74 636.36 57290.15 88888.00 2000-11-10 20:15:14.557 315 15583.48 636.11 57290.76 88888.00 2000-11-10 20:15:15.557 315 15584.39 636.24 57290.64 88888.00 2000-11-10 20:15:16.557 315 15584.65 636.36 57290.39 88888.00 2000-11-10 20:15:17.557 315 15584.26 636.36 57290.15 88888.00 2000-11-10 20:15:18.557 315 15585.56 637.23 57289.66 88888.00 2000-11-10 20:15:19.557 315 15584.91 637.48 57291.01 88888.00 2000-11-10 20:15:20.557 315 15586.08 637.10 57291.13 88888.00 2000-11-10 20:15:21.557 315 15585.95 637.60 57290.52 88888.00 2000-11-10 20:15:22.557 315 15586.73 636.73 57290.03 88888.00 2000-11-10 20:15:23.557 315 15586.99 637.35 57290.64 88888.00 2000-11-10 20:15:24.557 315 15587.38 636.98 57290.76 88888.00 2000-11-10 20:15:25.557 315 15587.64 637.35 57290.39 88888.00 2000-11-10 20:15:26.557 315 15588.94 637.72 57290.39 88888.00 2000-11-10 20:15:27.557 315 15588.94 637.60 57290.27 88888.00 2000-11-10 20:15:28.557 315 15589.20 637.97 57290.39 88888.00 2000-11-10 20:15:29.557 315 15589.59 637.85 57290.03 88888.00 2000-11-10 20:15:30.557 315 15590.37 638.22 57289.91 88888.00 2000-11-10 20:15:31.557 315 15590.11 637.48 57289.91 88888.00 2000-11-10 20:15:32.557 315 15590.50 638.71 57290.27 88888.00 2000-11-10 20:15:33.557 315 15590.76 638.09 57290.15 88888.00 2000-11-10 20:15:34.557 315 15591.15 638.84 57289.79 88888.00 2000-11-10 20:15:35.557 315 15591.28 638.71 57290.03 88888.00 2000-11-10 20:15:36.557 315 15591.41 638.47 57290.15 88888.00 2000-11-10 20:15:37.557 315 15592.45 638.47 57290.64 88888.00 2000-11-10 20:15:38.557 315 15592.19 638.59 57290.39 88888.00 2000-11-10 20:15:39.557 315 15591.93 638.47 57289.91 88888.00 2000-11-10 20:15:40.557 315 15592.45 638.47 57290.64 88888.00 2000-11-10 20:15:41.557 315 15592.58 638.47 57291.13 88888.00 2000-11-10 20:15:42.557 315 15592.83 638.47 57291.25 88888.00 2000-11-10 20:15:43.557 315 15593.09 638.09 57290.52 88888.00 2000-11-10 20:15:44.557 315 15592.96 638.09 57290.64 88888.00 2000-11-10 20:15:45.557 315 15592.83 638.09 57290.76 88888.00 2000-11-10 20:15:46.557 315 15594.00 638.59 57290.88 88888.00 2000-11-10 20:15:47.557 315 15593.61 637.60 57291.62 88888.00 2000-11-10 20:15:48.557 315 15594.39 637.35 57290.15 88888.00 2000-11-10 20:15:49.557 315 15593.87 637.72 57291.13 88888.00 2000-11-10 20:15:50.557 315 15593.35 637.60 57291.38 88888.00 2000-11-10 20:15:51.557 315 15594.39 636.98 57291.01 88888.00 2000-11-10 20:15:52.557 315 15593.74 636.36 57291.01 88888.00 2000-11-10 20:15:53.557 315 15594.13 636.48 57290.76 88888.00 2000-11-10 20:15:54.557 315 15594.65 636.24 57290.39 88888.00 2000-11-10 20:15:55.557 315 15594.91 636.48 57290.39 88888.00 2000-11-10 20:15:56.557 315 15594.91 635.87 57290.88 88888.00 2000-11-10 20:15:57.557 315 15594.26 635.87 57290.64 88888.00 2000-11-10 20:15:58.557 315 15594.39 635.25 57290.64 88888.00 2000-11-10 20:15:59.557 315 15594.91 635.37 57290.76 88888.00 2000-11-10 20:16:00.557 315 15595.56 634.75 57290.39 88888.00 2000-11-10 20:16:01.557 315 15594.91 635.12 57290.76 88888.00 2000-11-10 20:16:02.557 315 15595.82 635.99 57289.79 88888.00 2000-11-10 20:16:03.557 315 15596.21 635.25 57290.15 88888.00 2000-11-10 20:16:04.557 315 15596.86 635.12 57290.88 88888.00 2000-11-10 20:16:05.557 315 15596.99 635.00 57290.52 88888.00 2000-11-10 20:16:06.557 315 15597.25 634.75 57290.64 88888.00 2000-11-10 20:16:07.557 315 15598.42 634.75 57290.39 88888.00 2000-11-10 20:16:08.557 315 15598.94 634.50 57289.91 88888.00 2000-11-10 20:16:09.557 315 15598.81 635.37 57290.76 88888.00 2000-11-10 20:16:10.557 315 15599.98 634.87 57289.66 88888.00 2000-11-10 20:16:11.557 315 15599.85 635.12 57290.39 88888.00 2000-11-10 20:16:12.557 315 15600.37 634.63 57289.79 88888.00 2000-11-10 20:16:13.557 315 15601.02 634.50 57289.91 88888.00 2000-11-10 20:16:14.557 315 15601.28 635.62 57290.03 88888.00 2000-11-10 20:16:15.557 315 15602.19 634.87 57290.76 88888.00 2000-11-10 20:16:16.557 315 15602.71 634.75 57289.79 88888.00 2000-11-10 20:16:17.557 315 15603.49 635.00 57289.66 88888.00 2000-11-10 20:16:18.557 315 15603.49 634.87 57290.15 88888.00 2000-11-10 20:16:19.557 315 15604.14 635.00 57290.39 88888.00 2000-11-10 20:16:20.557 315 15605.31 634.75 57290.15 88888.00 2000-11-10 20:16:21.557 315 15604.66 634.75 57289.42 88888.00 2000-11-10 20:16:22.557 315 15605.57 634.50 57289.54 88888.00 2000-11-10 20:16:23.557 315 15606.22 634.63 57290.39 88888.00 2000-11-10 20:16:24.557 315 15606.09 635.00 57290.64 88888.00 2000-11-10 20:16:25.557 315 15607.39 634.63 57290.03 88888.00 2000-11-10 20:16:26.557 315 15607.26 634.38 57291.38 88888.00 2000-11-10 20:16:27.557 315 15607.78 634.38 57290.39 88888.00 2000-11-10 20:16:28.557 315 15608.04 633.64 57291.38 88888.00 2000-11-10 20:16:29.557 315 15608.82 634.50 57291.62 88888.00 2000-11-10 20:16:30.557 315 15608.82 633.88 57291.50 88888.00 2000-11-10 20:16:31.557 315 15608.95 633.88 57291.25 88888.00 2000-11-10 20:16:32.557 315 15609.86 633.39 57292.23 88888.00 2000-11-10 20:16:33.557 315 15609.73 633.39 57291.01 88888.00 2000-11-10 20:16:34.557 315 15609.21 633.26 57291.74 88888.00 2000-11-10 20:16:35.557 315 15609.86 633.02 57291.62 88888.00 2000-11-10 20:16:36.557 315 15608.95 632.77 57291.74 88888.00 2000-11-10 20:16:37.557 315 15608.82 632.65 57291.98 88888.00 2000-11-10 20:16:38.557 315 15609.08 632.52 57292.11 88888.00 2000-11-10 20:16:39.557 315 15609.34 631.78 57292.72 88888.00 2000-11-10 20:16:40.557 315 15609.34 632.27 57292.35 88888.00 2000-11-10 20:16:41.557 315 15609.21 632.89 57292.35 88888.00 2000-11-10 20:16:42.557 315 15609.21 632.89 57291.86 88888.00 2000-11-10 20:16:43.557 315 15608.17 632.89 57292.72 88888.00 2000-11-10 20:16:44.557 315 15609.34 633.64 57292.47 88888.00 2000-11-10 20:16:45.557 315 15608.43 633.39 57292.96 88888.00 2000-11-10 20:16:46.557 315 15607.91 633.64 57292.35 88888.00 2000-11-10 20:16:47.557 315 15608.04 633.51 57292.60 88888.00 2000-11-10 20:16:48.557 315 15608.17 634.63 57292.35 88888.00 2000-11-10 20:16:49.557 315 15609.47 634.13 57292.96 88888.00 2000-11-10 20:16:50.557 315 15609.08 634.26 57292.84 88888.00 2000-11-10 20:16:51.557 315 15608.69 634.26 57292.47 88888.00 2000-11-10 20:16:52.557 315 15609.21 635.49 57292.35 88888.00 2000-11-10 20:16:53.557 315 15609.73 634.63 57292.35 88888.00 2000-11-10 20:16:54.557 315 15609.08 634.01 57292.47 88888.00 2000-11-10 20:16:55.557 315 15609.86 634.38 57292.47 88888.00 2000-11-10 20:16:56.557 315 15609.47 634.13 57292.60 88888.00 2000-11-10 20:16:57.557 315 15609.73 633.64 57292.72 88888.00 2000-11-10 20:16:58.557 315 15609.21 633.76 57292.47 88888.00 2000-11-10 20:16:59.557 315 15609.86 633.02 57292.84 88888.00 2000-11-10 20:17:00.557 315 15609.99 632.15 57293.33 88888.00 2000-11-10 20:17:01.557 315 15609.99 632.03 57292.96 88888.00 2000-11-10 20:17:02.557 315 15610.12 632.27 57292.35 88888.00 2000-11-10 20:17:03.557 315 15610.76 631.90 57292.84 88888.00 2000-11-10 20:17:04.557 315 15610.50 631.04 57292.96 88888.00 2000-11-10 20:17:05.557 315 15609.99 631.53 57292.60 88888.00 2000-11-10 20:17:06.557 315 15610.76 631.16 57292.35 88888.00 2000-11-10 20:17:07.557 315 15610.63 630.79 57292.72 88888.00 2000-11-10 20:17:08.557 315 15611.67 631.04 57293.82 88888.00 2000-11-10 20:17:09.557 315 15611.16 631.16 57292.96 88888.00 2000-11-10 20:17:10.557 315 15611.67 630.42 57293.45 88888.00 2000-11-10 20:17:11.557 315 15612.06 631.41 57293.94 88888.00 2000-11-10 20:17:12.557 315 15612.19 631.41 57293.57 88888.00 2000-11-10 20:17:13.557 315 15613.10 632.03 57293.82 88888.00 2000-11-10 20:17:14.557 315 15612.71 631.65 57294.55 88888.00 2000-11-10 20:17:15.557 315 15612.97 631.65 57294.06 88888.00 2000-11-10 20:17:16.557 315 15614.40 631.90 57294.43 88888.00 2000-11-10 20:17:17.557 315 15614.40 631.53 57293.82 88888.00 2000-11-10 20:17:18.557 315 15614.40 632.15 57294.06 88888.00 2000-11-10 20:17:19.557 315 15615.44 632.03 57294.18 88888.00 2000-11-10 20:17:20.557 315 15615.18 631.78 57294.55 88888.00 2000-11-10 20:17:21.557 315 15615.44 632.15 57294.06 88888.00 2000-11-10 20:17:22.557 315 15615.83 631.90 57294.68 88888.00 2000-11-10 20:17:23.557 315 15615.83 631.65 57294.55 88888.00 2000-11-10 20:17:24.557 315 15616.87 631.90 57294.43 88888.00 2000-11-10 20:17:25.557 315 15615.96 632.27 57294.92 88888.00 2000-11-10 20:17:26.557 315 15616.48 631.90 57295.04 88888.00 2000-11-10 20:17:27.557 315 15617.13 632.40 57294.31 88888.00 2000-11-10 20:17:28.557 315 15617.91 632.40 57295.29 88888.00 2000-11-10 20:17:29.557 315 15617.91 632.27 57295.16 88888.00 2000-11-10 20:17:30.557 315 15618.43 632.52 57295.53 88888.00 2000-11-10 20:17:31.557 315 15619.21 632.77 57295.29 88888.00 2000-11-10 20:17:32.557 315 15619.21 633.14 57295.90 88888.00 2000-11-10 20:17:33.557 315 15619.60 633.14 57295.41 88888.00 2000-11-10 20:17:34.557 315 15620.64 633.02 57295.77 88888.00 2000-11-10 20:17:35.557 315 15621.16 634.38 57295.77 88888.00 2000-11-10 20:17:36.557 315 15621.29 633.88 57296.14 88888.00 2000-11-10 20:17:37.557 315 15622.20 634.13 57296.27 88888.00 2000-11-10 20:17:38.557 315 15621.94 634.26 57296.27 88888.00 2000-11-10 20:17:39.557 315 15622.07 633.76 57295.90 88888.00 2000-11-10 20:17:40.557 315 15622.07 633.39 57296.14 88888.00 2000-11-10 20:17:41.557 315 15623.24 633.14 57296.51 88888.00 2000-11-10 20:17:42.557 315 15622.72 633.64 57296.27 88888.00 2000-11-10 20:17:43.557 315 15622.98 633.14 57296.63 88888.00 2000-11-10 20:17:44.557 315 15622.20 632.15 57296.88 88888.00 2000-11-10 20:17:45.557 315 15623.24 632.15 57297.49 88888.00 2000-11-10 20:17:46.557 315 15622.59 632.27 57297.85 88888.00 2000-11-10 20:17:47.557 315 15622.20 631.90 57297.73 88888.00 2000-11-10 20:17:48.557 315 15621.94 632.27 57298.10 88888.00 2000-11-10 20:17:49.557 315 15622.07 631.16 57298.22 88888.00 2000-11-10 20:17:50.557 315 15621.81 630.91 57298.10 88888.00 2000-11-10 20:17:51.557 315 15621.94 630.17 57298.59 88888.00 2000-11-10 20:17:52.557 315 15622.33 630.29 57297.61 88888.00 2000-11-10 20:17:53.557 315 15620.90 631.04 57297.61 88888.00 2000-11-10 20:17:54.557 315 15621.94 630.29 57298.10 88888.00 2000-11-10 20:17:55.557 315 15621.42 630.04 57298.34 88888.00 2000-11-10 20:17:56.557 315 15621.16 629.80 57298.46 88888.00 2000-11-10 20:17:57.557 315 15620.90 629.80 57298.95 88888.00 2000-11-10 20:17:58.557 315 15621.29 629.80 57298.34 88888.00 2000-11-10 20:17:59.557 315 15621.81 630.54 57298.71 88888.00 2000-11-10 20:18:00.557 315 15620.90 629.80 57298.10 88888.00 2000-11-10 20:18:01.557 315 15621.42 629.43 57298.46 88888.00 2000-11-10 20:18:02.557 315 15621.42 629.05 57299.20 88888.00 2000-11-10 20:18:03.557 315 15621.16 629.67 57299.07 88888.00 2000-11-10 20:18:04.557 315 15621.16 628.31 57299.44 88888.00 2000-11-10 20:18:05.557 315 15620.77 628.93 57299.69 88888.00 2000-11-10 20:18:06.557 315 15621.29 628.68 57299.44 88888.00 2000-11-10 20:18:07.557 315 15621.16 628.31 57299.81 88888.00 2000-11-10 20:18:08.557 315 15620.77 628.56 57299.93 88888.00 2000-11-10 20:18:09.557 315 15621.29 628.81 57299.07 88888.00 2000-11-10 20:18:10.557 315 15620.38 628.68 57298.83 88888.00 2000-11-10 20:18:11.557 315 15619.60 627.81 57299.93 88888.00 2000-11-10 20:18:12.557 315 15619.60 627.57 57299.81 88888.00 2000-11-10 20:18:13.557 315 15619.99 628.06 57300.42 88888.00 2000-11-10 20:18:14.557 315 15620.12 627.57 57300.05 88888.00 2000-11-10 20:18:15.557 315 15619.34 627.32 57299.44 88888.00 2000-11-10 20:18:16.557 315 15619.99 626.45 57299.69 88888.00 2000-11-10 20:18:17.557 315 15619.60 627.20 57300.05 88888.00 2000-11-10 20:18:18.557 315 15619.60 626.45 57299.93 88888.00 2000-11-10 20:18:19.557 315 15620.38 626.95 57300.54 88888.00 2000-11-10 20:18:20.557 315 15619.47 626.70 57300.42 88888.00 2000-11-10 20:18:21.557 315 15619.99 626.33 57300.18 88888.00 2000-11-10 20:18:22.557 315 15618.95 626.45 57299.69 88888.00 2000-11-10 20:18:23.557 315 15618.69 626.95 57300.42 88888.00 2000-11-10 20:18:24.557 315 15618.30 626.95 57300.66 88888.00 2000-11-10 20:18:25.557 315 15618.04 626.82 57300.54 88888.00 2000-11-10 20:18:26.557 315 15618.04 626.33 57301.16 88888.00 2000-11-10 20:18:27.557 315 15617.65 626.82 57300.66 88888.00 2000-11-10 20:18:28.557 315 15617.52 627.20 57301.40 88888.00 2000-11-10 20:18:29.557 315 15616.74 626.95 57301.16 88888.00 2000-11-10 20:18:30.557 315 15617.13 627.07 57301.16 88888.00 2000-11-10 20:18:31.557 315 15616.74 627.94 57301.52 88888.00 2000-11-10 20:18:32.557 315 15616.09 627.20 57301.64 88888.00 2000-11-10 20:18:33.557 315 15616.22 627.94 57301.89 88888.00 2000-11-10 20:18:34.557 315 15615.44 627.94 57301.28 88888.00 2000-11-10 20:18:35.557 315 15616.09 628.06 57301.77 88888.00 2000-11-10 20:18:36.557 315 15615.96 628.31 57301.77 88888.00 2000-11-10 20:18:37.557 315 15615.44 628.31 57301.03 88888.00 2000-11-10 20:18:38.557 315 15616.48 628.43 57301.28 88888.00 2000-11-10 20:18:39.557 315 15616.74 628.06 57301.40 88888.00 2000-11-10 20:18:40.557 315 15616.74 627.94 57301.64 88888.00 2000-11-10 20:18:41.557 315 15615.70 628.06 57301.28 88888.00 2000-11-10 20:18:42.557 315 15617.26 627.69 57301.77 88888.00 2000-11-10 20:18:43.557 315 15617.13 627.94 57302.01 88888.00 2000-11-10 20:18:44.557 315 15617.39 627.20 57301.77 88888.00 2000-11-10 20:18:45.557 315 15617.52 627.94 57301.77 88888.00 2000-11-10 20:18:46.557 315 15617.52 627.32 57302.13 88888.00 2000-11-10 20:18:47.557 315 15618.04 627.57 57301.89 88888.00 2000-11-10 20:18:48.557 315 15617.91 627.44 57302.13 88888.00 2000-11-10 20:18:49.557 315 15617.39 627.69 57301.52 88888.00 2000-11-10 20:18:50.557 315 15618.04 627.20 57302.01 88888.00 2000-11-10 20:18:51.557 315 15617.52 627.69 57302.13 88888.00 2000-11-10 20:18:52.557 315 15618.30 626.33 57302.13 88888.00 2000-11-10 20:18:53.557 315 15617.52 626.58 57302.74 88888.00 2000-11-10 20:18:54.557 315 15617.91 626.45 57302.38 88888.00 2000-11-10 20:18:55.557 315 15617.65 625.83 57302.74 88888.00 2000-11-10 20:18:56.557 315 15617.39 626.33 57302.25 88888.00 2000-11-10 20:18:57.557 315 15617.65 625.59 57302.87 88888.00 2000-11-10 20:18:58.557 315 15618.17 625.34 57302.38 88888.00 2000-11-10 20:18:59.557 315 15617.13 625.96 57302.38 88888.00 2000-11-10 20:19:00.557 315 15617.65 625.46 57302.74 88888.00 2000-11-10 20:19:01.557 315 15617.26 625.09 57302.62 88888.00 2000-11-10 20:19:02.557 315 15617.00 625.21 57303.23 88888.00 2000-11-10 20:19:03.557 315 15617.26 624.84 57302.74 88888.00 2000-11-10 20:19:04.557 315 15617.00 625.34 57303.23 88888.00 2000-11-10 20:19:05.557 315 15616.87 624.72 57302.99 88888.00 2000-11-10 20:19:06.557 315 15616.22 624.84 57302.99 88888.00 2000-11-10 20:19:07.557 315 15616.22 624.72 57303.11 88888.00 2000-11-10 20:19:08.557 315 15616.48 624.84 57303.48 88888.00 2000-11-10 20:19:09.557 315 15615.70 624.35 57303.11 88888.00 2000-11-10 20:19:10.557 315 15615.83 624.10 57303.72 88888.00 2000-11-10 20:19:11.557 315 15615.18 624.84 57303.48 88888.00 2000-11-10 20:19:12.557 315 15615.44 624.84 57303.36 88888.00 2000-11-10 20:19:13.557 315 15614.92 625.09 57303.60 88888.00 2000-11-10 20:19:14.557 315 15614.27 624.72 57303.48 88888.00 2000-11-10 20:19:15.557 315 15614.14 624.72 57303.72 88888.00 2000-11-10 20:19:16.557 315 15612.97 624.35 57303.96 88888.00 2000-11-10 20:19:17.557 315 15613.36 624.59 57303.60 88888.00 2000-11-10 20:19:18.557 315 15614.01 624.22 57303.36 88888.00 2000-11-10 20:19:19.557 315 15613.10 624.47 57303.23 88888.00 2000-11-10 20:19:20.557 315 15612.84 623.73 57303.96 88888.00 2000-11-10 20:19:21.557 315 15612.58 623.48 57303.84 88888.00 2000-11-10 20:19:22.557 315 15612.19 623.36 57303.96 88888.00 2000-11-10 20:19:23.557 315 15612.58 622.98 57303.84 88888.00 2000-11-10 20:19:24.557 315 15612.45 623.11 57304.09 88888.00 2000-11-10 20:19:25.557 315 15612.19 622.61 57303.96 88888.00 2000-11-10 20:19:26.557 315 15613.23 622.37 57304.46 88888.00 2000-11-10 20:19:27.557 315 15613.10 622.61 57303.60 88888.00 2000-11-10 20:19:28.557 315 15613.62 622.24 57304.33 88888.00 2000-11-10 20:19:29.557 315 15614.01 622.24 57304.21 88888.00 2000-11-10 20:19:30.557 315 15614.01 622.12 57304.33 88888.00 2000-11-10 20:19:31.557 315 15614.53 621.99 57303.72 88888.00 2000-11-10 20:19:32.557 315 15615.18 623.60 57303.96 88888.00 2000-11-10 20:19:33.557 315 15615.31 622.74 57304.21 88888.00 2000-11-10 20:19:34.557 315 15616.22 622.86 57304.33 88888.00 2000-11-10 20:19:35.557 315 15616.61 623.60 57304.70 88888.00 2000-11-10 20:19:36.557 315 15616.22 623.85 57304.58 88888.00 2000-11-10 20:19:37.557 315 15616.74 623.48 57304.95 88888.00 2000-11-10 20:19:38.557 315 15616.61 623.85 57304.33 88888.00 2000-11-10 20:19:39.557 315 15617.13 623.85 57304.82 88888.00 2000-11-10 20:19:40.557 315 15617.52 624.59 57305.19 88888.00 2000-11-10 20:19:41.557 315 15617.00 625.21 57305.19 88888.00 2000-11-10 20:19:42.557 315 15616.87 625.59 57304.46 88888.00 2000-11-10 20:19:43.557 315 15617.13 625.46 57304.70 88888.00 2000-11-10 20:19:44.557 315 15615.83 624.72 57304.82 88888.00 2000-11-10 20:19:45.557 315 15615.57 625.34 57305.43 88888.00 2000-11-10 20:19:46.557 315 15614.92 625.71 57305.19 88888.00 2000-11-10 20:19:47.557 315 15614.92 625.21 57304.95 88888.00 2000-11-10 20:19:48.557 315 15615.31 625.46 57306.05 88888.00 2000-11-10 20:19:49.557 315 15615.57 626.33 57305.31 88888.00 2000-11-10 20:19:50.557 315 15614.53 626.33 57305.43 88888.00 2000-11-10 20:19:51.557 315 15615.18 626.58 57304.95 88888.00 2000-11-10 20:19:52.557 315 15614.79 625.59 57304.46 88888.00 2000-11-10 20:19:53.557 315 15614.14 626.95 57305.19 88888.00 2000-11-10 20:19:54.557 315 15614.92 626.08 57305.19 88888.00 2000-11-10 20:19:55.557 315 15615.57 626.33 57305.68 88888.00 2000-11-10 20:19:56.557 315 15615.18 627.20 57305.31 88888.00 2000-11-10 20:19:57.557 315 15615.18 626.82 57305.43 88888.00 2000-11-10 20:19:58.557 315 15614.66 627.07 57305.43 88888.00 2000-11-10 20:19:59.557 315 15614.79 627.57 57305.07 88888.00 2000-11-10 20:20:00.557 315 15615.31 627.94 57304.82 88888.00 2000-11-10 20:20:01.557 315 15614.53 628.06 57304.70 88888.00 2000-11-10 20:20:02.557 315 15614.27 628.19 57304.82 88888.00 2000-11-10 20:20:03.557 315 15615.05 629.18 57304.21 88888.00 2000-11-10 20:20:04.557 315 15614.92 629.55 57305.55 88888.00 2000-11-10 20:20:05.557 315 15614.92 629.30 57305.07 88888.00 2000-11-10 20:20:06.557 315 15614.40 630.17 57304.82 88888.00 2000-11-10 20:20:07.557 315 15614.79 630.42 57305.68 88888.00 2000-11-10 20:20:08.557 315 15614.14 630.66 57305.31 88888.00 2000-11-10 20:20:09.557 315 15614.01 630.66 57305.43 88888.00 2000-11-10 20:20:10.557 315 15613.36 631.16 57304.33 88888.00 2000-11-10 20:20:11.557 315 15613.49 630.79 57303.84 88888.00 2000-11-10 20:20:12.557 315 15613.49 631.28 57303.84 88888.00 2000-11-10 20:20:13.557 315 15612.84 630.91 57304.58 88888.00 2000-11-10 20:20:14.557 315 15611.67 631.41 57303.84 88888.00 2000-11-10 20:20:15.557 315 15612.32 631.90 57304.21 88888.00 2000-11-10 20:20:16.557 315 15611.29 631.90 57303.84 88888.00 2000-11-10 20:20:17.557 315 15610.76 631.78 57303.96 88888.00 2000-11-10 20:20:18.557 315 15610.50 631.16 57303.96 88888.00 2000-11-10 20:20:19.557 315 15609.60 631.53 57303.23 88888.00 2000-11-10 20:20:20.557 315 15609.34 630.54 57303.84 88888.00 2000-11-10 20:20:21.557 315 15608.17 630.79 57303.11 88888.00 2000-11-10 20:20:22.557 315 15608.30 630.66 57303.72 88888.00 2000-11-10 20:20:23.557 315 15608.17 630.66 57303.48 88888.00 2000-11-10 20:20:24.557 315 15607.52 630.54 57303.23 88888.00 2000-11-10 20:20:25.557 315 15608.17 629.92 57303.11 88888.00 2000-11-10 20:20:26.557 315 15608.17 629.55 57303.11 88888.00 2000-11-10 20:20:27.557 315 15607.91 630.17 57302.99 88888.00 2000-11-10 20:20:28.557 315 15607.91 629.92 57302.99 88888.00 2000-11-10 20:20:29.557 315 15607.26 629.80 57302.50 88888.00 2000-11-10 20:20:30.557 315 15608.04 629.43 57302.25 88888.00 2000-11-10 20:20:31.557 315 15607.78 628.81 57302.74 88888.00 2000-11-10 20:20:32.557 315 15607.91 628.56 57301.89 88888.00 2000-11-10 20:20:33.557 315 15608.30 629.67 57302.25 88888.00 2000-11-10 20:20:34.557 315 15608.69 629.55 57301.64 88888.00 2000-11-10 20:20:35.557 315 15609.34 629.43 57302.01 88888.00 2000-11-10 20:20:36.557 315 15609.34 629.30 57301.89 88888.00 2000-11-10 20:20:37.557 315 15609.47 629.67 57302.13 88888.00 2000-11-10 20:20:38.557 315 15609.47 629.43 57301.89 88888.00 2000-11-10 20:20:39.557 315 15609.34 629.80 57301.77 88888.00 2000-11-10 20:20:40.557 315 15609.34 629.55 57302.01 88888.00 2000-11-10 20:20:41.557 315 15608.69 630.17 57301.64 88888.00 2000-11-10 20:20:42.557 315 15608.56 629.30 57301.28 88888.00 2000-11-10 20:20:43.557 315 15609.21 630.04 57301.40 88888.00 2000-11-10 20:20:44.557 315 15608.69 629.92 57301.40 88888.00 2000-11-10 20:20:45.557 315 15607.91 629.92 57302.13 88888.00 2000-11-10 20:20:46.557 315 15608.04 630.29 57301.77 88888.00 2000-11-10 20:20:47.557 315 15607.52 630.04 57301.28 88888.00 2000-11-10 20:20:48.557 315 15607.91 630.42 57301.28 88888.00 2000-11-10 20:20:49.557 315 15607.65 630.04 57301.28 88888.00 2000-11-10 20:20:50.557 315 15607.65 630.29 57301.64 88888.00 2000-11-10 20:20:51.557 315 15607.26 630.04 57301.64 88888.00 2000-11-10 20:20:52.557 315 15607.78 631.04 57301.28 88888.00 2000-11-10 20:20:53.557 315 15606.61 630.66 57301.89 88888.00 2000-11-10 20:20:54.557 315 15606.48 631.16 57301.03 88888.00 2000-11-10 20:20:55.557 315 15606.48 630.42 57300.91 88888.00 2000-11-10 20:20:56.557 315 15606.09 631.04 57300.42 88888.00 2000-11-10 20:20:57.557 315 15605.70 631.41 57300.91 88888.00 2000-11-10 20:20:58.557 315 15606.48 630.66 57301.52 88888.00 2000-11-10 20:20:59.557 315 15606.35 631.65 57301.52 88888.00 2000-11-10 20:21:00.557 315 15606.09 631.78 57300.79 88888.00 2000-11-10 20:21:01.557 315 15605.70 631.65 57300.30 88888.00 2000-11-10 20:21:02.557 315 15605.70 632.27 57300.79 88888.00 2000-11-10 20:21:03.557 315 15606.48 632.77 57300.42 88888.00 2000-11-10 20:21:04.557 315 15605.96 633.51 57300.54 88888.00 2000-11-10 20:21:05.557 315 15605.57 633.39 57300.66 88888.00 2000-11-10 20:21:06.557 315 15605.57 633.14 57300.66 88888.00 2000-11-10 20:21:07.557 315 15605.44 633.39 57299.93 88888.00 2000-11-10 20:21:08.557 315 15605.96 634.50 57300.91 88888.00 2000-11-10 20:21:09.557 315 15606.09 634.01 57299.44 88888.00 2000-11-10 20:21:10.557 315 15605.83 634.38 57299.93 88888.00 2000-11-10 20:21:11.557 315 15605.44 634.50 57299.44 88888.00 2000-11-10 20:21:12.557 315 15606.35 634.63 57299.81 88888.00 2000-11-10 20:21:13.557 315 15605.70 634.50 57299.69 88888.00 2000-11-10 20:21:14.557 315 15605.96 635.00 57299.69 88888.00 2000-11-10 20:21:15.557 315 15606.22 634.75 57298.95 88888.00 2000-11-10 20:21:16.557 315 15606.48 634.26 57298.83 88888.00 2000-11-10 20:21:17.557 315 15606.87 634.75 57298.71 88888.00 2000-11-10 20:21:18.557 315 15606.74 634.01 57298.46 88888.00 2000-11-10 20:21:19.557 315 15606.48 634.01 57298.71 88888.00 2000-11-10 20:21:20.557 315 15606.22 634.01 57298.46 88888.00 2000-11-10 20:21:21.557 315 15605.70 634.01 57298.46 88888.00 2000-11-10 20:21:22.557 315 15605.57 633.51 57297.98 88888.00 2000-11-10 20:21:23.557 315 15605.05 633.51 57297.61 88888.00 2000-11-10 20:21:24.557 315 15605.18 633.51 57297.85 88888.00 2000-11-10 20:21:25.557 315 15605.05 633.02 57297.61 88888.00 2000-11-10 20:21:26.557 315 15604.01 633.64 57297.24 88888.00 2000-11-10 20:21:27.557 315 15602.97 632.89 57297.24 88888.00 2000-11-10 20:21:28.557 315 15602.71 631.78 57297.00 88888.00 2000-11-10 20:21:29.557 315 15602.19 632.40 57296.88 88888.00 2000-11-10 20:21:30.557 315 15601.28 631.41 57297.36 88888.00 2000-11-10 20:21:31.557 315 15601.15 630.91 57296.88 88888.00 2000-11-10 20:21:32.557 315 15600.24 630.91 57296.51 88888.00 2000-11-10 20:21:33.557 315 15598.68 630.42 57295.90 88888.00 2000-11-10 20:21:34.557 315 15598.29 630.29 57296.75 88888.00 2000-11-10 20:21:35.557 315 15598.42 629.92 57295.65 88888.00 2000-11-10 20:21:36.557 315 15597.25 630.04 57295.53 88888.00 2000-11-10 20:21:37.557 315 15595.82 629.67 57295.90 88888.00 2000-11-10 20:21:38.557 315 15595.30 629.80 57295.16 88888.00 2000-11-10 20:21:39.557 315 15594.65 629.30 57294.80 88888.00 2000-11-10 20:21:40.557 315 15594.00 629.18 57294.92 88888.00 2000-11-10 20:21:41.557 315 15593.35 628.43 57294.80 88888.00 2000-11-10 20:21:42.557 315 15592.06 628.93 57294.43 88888.00 2000-11-10 20:21:43.557 315 15592.06 629.55 57295.41 88888.00 2000-11-10 20:21:44.557 315 15591.67 629.92 57293.94 88888.00 2000-11-10 20:21:45.557 315 15591.02 629.05 57294.06 88888.00 2000-11-10 20:21:46.557 315 15591.15 629.55 57293.45 88888.00 2000-11-10 20:21:47.557 315 15590.63 629.18 57293.33 88888.00 2000-11-10 20:21:48.557 315 15590.24 628.81 57292.60 88888.00 2000-11-10 20:21:49.557 315 15589.59 629.30 57292.72 88888.00 2000-11-10 20:21:50.557 315 15589.33 629.55 57292.84 88888.00 2000-11-10 20:21:51.557 315 15588.81 628.81 57291.86 88888.00 2000-11-10 20:21:52.557 315 15588.68 629.05 57291.86 88888.00 2000-11-10 20:21:53.557 315 15589.33 628.43 57291.62 88888.00 2000-11-10 20:21:54.557 315 15588.42 628.93 57290.76 88888.00 2000-11-10 20:21:55.557 315 15588.29 629.30 57291.13 88888.00 2000-11-10 20:21:56.557 315 15588.81 628.81 57291.01 88888.00 2000-11-10 20:21:57.557 315 15587.90 627.69 57291.13 88888.00 2000-11-10 20:21:58.557 315 15588.42 627.57 57289.91 88888.00 2000-11-10 20:21:59.557 315 15589.07 627.94 57290.39 88888.00 2000-11-10 20:22:00.557 315 15589.20 627.69 57290.15 88888.00 2000-11-10 20:22:01.557 315 15589.07 627.32 57289.17 88888.00 2000-11-10 20:22:02.557 315 15588.68 627.94 57289.42 88888.00 2000-11-10 20:22:03.557 315 15588.81 627.57 57289.05 88888.00 2000-11-10 20:22:04.557 315 15589.59 627.07 57288.93 88888.00 2000-11-10 20:22:05.557 315 15588.81 627.20 57288.07 88888.00 2000-11-10 20:22:06.557 315 15588.94 627.20 57288.32 88888.00 2000-11-10 20:22:07.557 315 15588.68 627.32 57288.20 88888.00 2000-11-10 20:22:08.557 315 15589.07 627.44 57288.68 88888.00 2000-11-10 20:22:09.557 315 15587.90 627.81 57288.44 88888.00 2000-11-10 20:22:10.557 315 15588.81 628.06 57287.34 88888.00 2000-11-10 20:22:11.557 315 15587.90 627.57 57287.71 88888.00 2000-11-10 20:22:12.557 315 15587.77 628.43 57287.58 88888.00 2000-11-10 20:22:13.557 315 15587.90 628.56 57287.46 88888.00 2000-11-10 20:22:14.557 315 15587.51 628.06 57287.21 88888.00 2000-11-10 20:22:15.557 315 15587.25 627.69 57287.46 88888.00 2000-11-10 20:22:16.557 315 15586.86 627.32 57286.97 88888.00 2000-11-10 20:22:17.557 315 15587.12 627.69 57286.48 88888.00 2000-11-10 20:22:18.557 315 15586.86 627.81 57286.73 88888.00 2000-11-10 20:22:19.557 315 15585.95 627.57 57286.61 88888.00 2000-11-10 20:22:20.557 315 15586.60 627.69 57286.48 88888.00 2000-11-10 20:22:21.557 315 15585.95 627.69 57286.48 88888.00 2000-11-10 20:22:22.557 315 15585.69 628.56 57285.75 88888.00 2000-11-10 20:22:23.557 315 15585.69 627.69 57285.99 88888.00 2000-11-10 20:22:24.557 315 15585.95 628.31 57285.99 88888.00 2000-11-10 20:22:25.557 315 15586.08 627.69 57285.87 88888.00 2000-11-10 20:22:26.557 315 15586.34 628.31 57285.62 88888.00 2000-11-10 20:22:27.557 315 15586.47 628.31 57285.75 88888.00 2000-11-10 20:22:28.557 315 15586.73 627.44 57285.62 88888.00 2000-11-10 20:22:29.557 315 15587.38 628.06 57285.75 88888.00 2000-11-10 20:22:30.557 315 15586.60 627.57 57284.77 88888.00 2000-11-10 20:22:31.557 315 15586.86 628.19 57284.77 88888.00 2000-11-10 20:22:32.557 315 15587.77 628.19 57285.26 88888.00 2000-11-10 20:22:33.557 315 15588.03 627.94 57284.89 88888.00 2000-11-10 20:22:34.557 315 15587.77 628.56 57284.40 88888.00 2000-11-10 20:22:35.557 315 15587.77 628.43 57284.53 88888.00 2000-11-10 20:22:36.557 315 15588.68 628.19 57285.14 88888.00 2000-11-10 20:22:37.557 315 15588.55 628.31 57284.77 88888.00 2000-11-10 20:22:38.557 315 15588.94 627.94 57284.04 88888.00 2000-11-10 20:22:39.557 315 15589.07 627.81 57284.53 88888.00 2000-11-10 20:22:40.557 315 15588.81 627.44 57284.77 88888.00 2000-11-10 20:22:41.557 315 15589.98 627.57 57284.53 88888.00 2000-11-10 20:22:42.557 315 15589.59 627.94 57284.28 88888.00 2000-11-10 20:22:43.557 315 15589.72 626.58 57285.02 88888.00 2000-11-10 20:22:44.557 315 15589.46 626.95 57284.89 88888.00 2000-11-10 20:22:45.557 315 15588.81 626.70 57284.89 88888.00 2000-11-10 20:22:46.557 315 15589.59 625.71 57285.38 88888.00 2000-11-10 20:22:47.557 315 15589.33 624.97 57284.53 88888.00 2000-11-10 20:22:48.557 315 15588.94 624.97 57285.26 88888.00 2000-11-10 20:22:49.557 315 15589.98 624.47 57285.38 88888.00 2000-11-10 20:22:50.557 315 15589.59 624.47 57285.14 88888.00 2000-11-10 20:22:51.557 315 15590.37 623.98 57285.26 88888.00 2000-11-10 20:22:52.557 315 15590.63 624.35 57285.02 88888.00 2000-11-10 20:22:53.557 315 15590.63 623.48 57285.14 88888.00 2000-11-10 20:22:54.557 315 15591.02 624.10 57284.77 88888.00 2000-11-10 20:22:55.557 315 15592.06 624.10 57284.53 88888.00 2000-11-10 20:22:56.557 315 15593.09 624.59 57284.77 88888.00 2000-11-10 20:22:57.557 315 15592.83 623.73 57284.89 88888.00 2000-11-10 20:22:58.557 315 15594.39 624.47 57285.14 88888.00 2000-11-10 20:22:59.557 315 15595.30 625.09 57285.75 88888.00 2000-11-10 20:23:00.557 315 15596.21 625.09 57285.14 88888.00 2000-11-10 20:23:01.557 315 15596.99 625.59 57285.75 88888.00 2000-11-10 20:23:02.557 315 15597.38 624.84 57285.26 88888.00 2000-11-10 20:23:03.557 315 15598.55 624.35 57285.38 88888.00 2000-11-10 20:23:04.557 315 15598.81 625.09 57285.38 88888.00 2000-11-10 20:23:05.557 315 15598.81 624.84 57285.38 88888.00 2000-11-10 20:23:06.557 315 15599.72 624.59 57286.12 88888.00 2000-11-10 20:23:07.557 315 15599.33 624.10 57285.50 88888.00 2000-11-10 20:23:08.557 315 15600.11 624.35 57286.12 88888.00 2000-11-10 20:23:09.557 315 15600.63 623.85 57286.24 88888.00 2000-11-10 20:23:10.557 315 15600.76 623.36 57286.24 88888.00 2000-11-10 20:23:11.557 315 15600.76 624.10 57286.61 88888.00 2000-11-10 20:23:12.557 315 15601.41 621.87 57286.48 88888.00 2000-11-10 20:23:13.557 315 15602.19 622.61 57287.46 88888.00 2000-11-10 20:23:14.557 315 15602.06 621.75 57286.61 88888.00 2000-11-10 20:23:15.557 315 15602.32 621.75 57286.48 88888.00 2000-11-10 20:23:16.557 315 15601.93 621.50 57286.85 88888.00 2000-11-10 20:23:17.557 315 15601.80 620.51 57286.24 88888.00 2000-11-10 20:23:18.557 315 15601.67 620.14 57287.71 88888.00 2000-11-10 20:23:19.557 315 15601.67 620.01 57287.71 88888.00 2000-11-10 20:23:20.557 315 15602.58 619.15 57287.34 88888.00 2000-11-10 20:23:21.557 315 15602.84 619.02 57287.95 88888.00 2000-11-10 20:23:22.557 315 15603.49 619.02 57287.95 88888.00 2000-11-10 20:23:23.557 315 15603.88 618.28 57288.20 88888.00 2000-11-10 20:23:24.557 315 15603.62 618.40 57288.56 88888.00 2000-11-10 20:23:25.557 315 15604.27 617.29 57288.07 88888.00 2000-11-10 20:23:26.557 315 15603.62 617.41 57289.17 88888.00 2000-11-10 20:23:27.557 315 15604.01 617.29 57288.20 88888.00 2000-11-10 20:23:28.557 315 15604.40 616.92 57288.68 88888.00 2000-11-10 20:23:29.557 315 15604.79 616.67 57288.93 88888.00 2000-11-10 20:23:30.557 315 15604.66 617.29 57288.80 88888.00 2000-11-10 20:23:31.557 315 15604.79 616.92 57289.29 88888.00 2000-11-10 20:23:32.557 315 15604.66 617.29 57289.05 88888.00 2000-11-10 20:23:33.557 315 15604.79 617.29 57289.79 88888.00 2000-11-10 20:23:34.557 315 15605.31 617.54 57289.79 88888.00 2000-11-10 20:23:35.557 315 15605.31 617.16 57290.27 88888.00 2000-11-10 20:23:36.557 315 15605.57 617.29 57290.27 88888.00 2000-11-10 20:23:37.557 315 15605.70 617.66 57290.52 88888.00 2000-11-10 20:23:38.557 315 15604.92 617.29 57290.88 88888.00 2000-11-10 20:23:39.557 315 15605.70 617.91 57291.50 88888.00 2000-11-10 20:23:40.557 315 15605.83 617.91 57291.50 88888.00 2000-11-10 20:23:41.557 315 15606.74 617.66 57291.25 88888.00 2000-11-10 20:23:42.557 315 15605.96 617.29 57291.50 88888.00 2000-11-10 20:23:43.557 315 15606.61 617.78 57292.60 88888.00 2000-11-10 20:23:44.557 315 15607.00 616.42 57292.35 88888.00 2000-11-10 20:23:45.557 315 15606.35 616.30 57292.47 88888.00 2000-11-10 20:23:46.557 315 15607.00 616.42 57292.72 88888.00 2000-11-10 20:23:47.557 315 15607.39 615.43 57293.21 88888.00 2000-11-10 20:23:48.557 315 15607.39 615.55 57293.21 88888.00 2000-11-10 20:23:49.557 315 15607.78 614.69 57293.70 88888.00 2000-11-10 20:23:50.557 315 15607.26 614.07 57294.18 88888.00 2000-11-10 20:23:51.557 315 15608.04 613.70 57294.31 88888.00 2000-11-10 20:23:52.557 315 15608.04 612.70 57294.55 88888.00 2000-11-10 20:23:53.557 315 15608.69 612.95 57294.68 88888.00 2000-11-10 20:23:54.557 315 15609.21 611.96 57294.55 88888.00 2000-11-10 20:23:55.557 315 15609.47 611.47 57295.04 88888.00 2000-11-10 20:23:56.557 315 15609.86 610.85 57295.29 88888.00 2000-11-10 20:23:57.557 315 15610.25 610.48 57294.06 88888.00 2000-11-10 20:23:58.557 315 15610.63 610.97 57294.80 88888.00 2000-11-10 20:23:59.557 315 15611.80 609.86 57295.29 88888.00 2000-11-10 20:24:00.557 315 15612.45 610.48 57295.16 88888.00 2000-11-10 20:24:01.557 315 15612.97 610.85 57296.02 88888.00 2000-11-10 20:24:02.557 315 15614.27 610.60 57297.00 88888.00 2000-11-10 20:24:03.557 315 15614.14 610.72 57296.14 88888.00 2000-11-10 20:24:04.557 315 15614.66 609.73 57296.75 88888.00 2000-11-10 20:24:05.557 315 15614.79 611.09 57297.12 88888.00 2000-11-10 20:24:06.557 315 15614.27 610.48 57296.88 88888.00 2000-11-10 20:24:07.557 315 15614.53 611.47 57297.98 88888.00 2000-11-10 20:24:08.557 315 15615.05 611.22 57297.24 88888.00 2000-11-10 20:24:09.557 315 15613.75 610.72 57297.61 88888.00 2000-11-10 20:24:10.557 315 15613.75 611.71 57297.85 88888.00 2000-11-10 20:24:11.557 315 15613.62 612.21 57297.85 88888.00 2000-11-10 20:24:12.557 315 15614.01 612.33 57297.73 88888.00 2000-11-10 20:24:13.557 315 15612.45 613.32 57298.59 88888.00 2000-11-10 20:24:14.557 315 15612.45 612.70 57299.32 88888.00 2000-11-10 20:24:15.557 315 15612.45 613.57 57299.44 88888.00 2000-11-10 20:24:16.557 315 15611.93 614.31 57299.07 88888.00 2000-11-10 20:24:17.557 315 15612.45 614.56 57299.20 88888.00 2000-11-10 20:24:18.557 315 15612.06 614.81 57298.95 88888.00 2000-11-10 20:24:19.557 315 15612.58 615.55 57298.83 88888.00 2000-11-10 20:24:20.557 315 15612.84 616.05 57299.32 88888.00 2000-11-10 20:24:21.557 315 15613.23 615.92 57299.44 88888.00 2000-11-10 20:24:22.557 315 15614.01 615.80 57299.69 88888.00 2000-11-10 20:24:23.557 315 15614.53 616.67 57298.83 88888.00 2000-11-10 20:24:24.557 315 15615.44 616.17 57299.20 88888.00 2000-11-10 20:24:25.557 315 15616.61 617.29 57299.57 88888.00 2000-11-10 20:24:26.557 315 15618.30 617.29 57299.81 88888.00 2000-11-10 20:24:27.557 315 15619.08 617.04 57299.81 88888.00 2000-11-10 20:24:28.557 315 15619.21 616.79 57300.42 88888.00 2000-11-10 20:24:29.557 315 15620.77 617.16 57300.54 88888.00 2000-11-10 20:24:30.557 315 15620.25 616.92 57299.57 88888.00 2000-11-10 20:24:31.557 315 15621.16 616.17 57300.91 88888.00 2000-11-10 20:24:32.557 315 15622.07 616.79 57300.91 88888.00 2000-11-10 20:24:33.557 315 15622.20 616.05 57300.79 88888.00 2000-11-10 20:24:34.557 315 15622.72 615.55 57301.52 88888.00 2000-11-10 20:24:35.557 315 15623.24 615.43 57301.52 88888.00 2000-11-10 20:24:36.557 315 15622.33 615.06 57301.52 88888.00 2000-11-10 20:24:37.557 315 15623.37 615.55 57301.77 88888.00 2000-11-10 20:24:38.557 315 15622.33 615.55 57301.89 88888.00 2000-11-10 20:24:39.557 315 15622.20 615.43 57301.77 88888.00 2000-11-10 20:24:40.557 315 15622.46 614.93 57302.50 88888.00 2000-11-10 20:24:41.557 315 15621.94 615.06 57302.87 88888.00 2000-11-10 20:24:42.557 315 15622.33 615.80 57303.11 88888.00 2000-11-10 20:24:43.557 315 15622.07 615.18 57303.72 88888.00 2000-11-10 20:24:44.557 315 15621.81 615.43 57303.11 88888.00 2000-11-10 20:24:45.557 315 15622.07 615.31 57303.96 88888.00 2000-11-10 20:24:46.557 315 15622.07 615.18 57303.96 88888.00 2000-11-10 20:24:47.557 315 15621.94 616.30 57304.09 88888.00 2000-11-10 20:24:48.557 315 15622.59 615.18 57304.70 88888.00 2000-11-10 20:24:49.557 315 15622.07 615.92 57303.84 88888.00 2000-11-10 20:24:50.557 315 15621.42 616.17 57304.09 88888.00 2000-11-10 20:24:51.557 315 15621.68 616.05 57304.46 88888.00 2000-11-10 20:24:52.557 315 15622.46 616.79 57304.82 88888.00 2000-11-10 20:24:53.557 315 15621.03 616.79 57305.07 88888.00 2000-11-10 20:24:54.557 315 15621.42 617.04 57305.07 88888.00 2000-11-10 20:24:55.557 315 15620.77 617.54 57305.31 88888.00 2000-11-10 20:24:56.557 315 15621.55 617.54 57305.31 88888.00 2000-11-10 20:24:57.557 315 15620.90 617.29 57305.31 88888.00 2000-11-10 20:24:58.557 315 15621.29 617.41 57305.07 88888.00 2000-11-10 20:24:59.557 315 15621.16 618.40 57306.17 88888.00 2000-11-10 20:25:00.557 315 15621.29 618.40 57306.54 88888.00 2000-11-10 20:25:01.557 315 15621.29 618.53 57306.54 88888.00 2000-11-10 20:25:02.557 315 15621.42 619.02 57306.54 88888.00 2000-11-10 20:25:03.557 315 15621.68 619.64 57306.78 88888.00 2000-11-10 20:25:04.557 315 15621.94 619.76 57306.90 88888.00 2000-11-10 20:25:05.557 315 15621.55 620.88 57306.66 88888.00 2000-11-10 20:25:06.557 315 15621.68 621.13 57306.41 88888.00 2000-11-10 20:25:07.557 315 15621.81 621.13 57307.76 88888.00 2000-11-10 20:25:08.557 315 15622.46 621.62 57307.63 88888.00 2000-11-10 20:25:09.557 315 15621.29 621.25 57307.02 88888.00 2000-11-10 20:25:10.557 315 15621.03 621.62 57306.66 88888.00 2000-11-10 20:25:11.557 315 15620.38 622.86 57307.14 88888.00 2000-11-10 20:25:12.557 315 15620.25 622.98 57308.00 88888.00 2000-11-10 20:25:13.557 315 15619.34 622.74 57307.76 88888.00 2000-11-10 20:25:14.557 315 15619.47 622.98 57308.12 88888.00 2000-11-10 20:25:15.557 315 15617.91 623.48 57307.51 88888.00 2000-11-10 20:25:16.557 315 15617.39 623.36 57307.51 88888.00 2000-11-10 20:25:17.557 315 15616.87 623.36 57308.12 88888.00 2000-11-10 20:25:18.557 315 15616.87 623.11 57308.49 88888.00 2000-11-10 20:25:19.557 315 15615.96 623.73 57308.00 88888.00 2000-11-10 20:25:20.557 315 15615.70 624.10 57307.02 88888.00 2000-11-10 20:25:21.557 315 15614.92 623.98 57308.00 88888.00 2000-11-10 20:25:22.557 315 15614.79 623.23 57307.63 88888.00 2000-11-10 20:25:23.557 315 15615.05 623.73 57307.88 88888.00 2000-11-10 20:25:24.557 315 15614.14 623.36 57307.39 88888.00 2000-11-10 20:25:25.557 315 15613.49 622.74 57308.00 88888.00 2000-11-10 20:25:26.557 315 15614.14 622.74 57308.12 88888.00 2000-11-10 20:25:27.557 315 15613.36 622.98 57308.00 88888.00 2000-11-10 20:25:28.557 315 15614.14 622.49 57308.37 88888.00 2000-11-10 20:25:29.557 315 15613.62 622.86 57308.12 88888.00 2000-11-10 20:25:30.557 315 15613.23 622.49 57308.12 88888.00 2000-11-10 20:25:31.557 315 15612.19 622.12 57308.49 88888.00 2000-11-10 20:25:32.557 315 15613.10 622.37 57308.00 88888.00 2000-11-10 20:25:33.557 315 15612.06 621.87 57307.63 88888.00 2000-11-10 20:25:34.557 315 15611.93 622.61 57307.76 88888.00 2000-11-10 20:25:35.557 315 15612.19 622.86 57307.63 88888.00 2000-11-10 20:25:36.557 315 15611.29 623.73 57307.51 88888.00 2000-11-10 20:25:37.557 315 15610.89 622.86 57308.00 88888.00 2000-11-10 20:25:38.557 315 15612.19 622.74 57308.37 88888.00 2000-11-10 20:25:39.557 315 15612.19 623.73 57307.76 88888.00 2000-11-10 20:25:40.557 315 15611.16 623.73 57307.63 88888.00 2000-11-10 20:25:41.557 315 15611.93 623.48 57308.00 88888.00 2000-11-10 20:25:42.557 315 15611.93 623.48 57307.63 88888.00 2000-11-10 20:25:43.557 315 15611.80 624.35 57307.76 88888.00 2000-11-10 20:25:44.557 315 15612.19 624.72 57307.39 88888.00 2000-11-10 20:25:45.557 315 15611.42 624.10 57308.00 88888.00 2000-11-10 20:25:46.557 315 15611.67 623.85 57307.76 88888.00 2000-11-10 20:25:47.557 315 15611.42 623.98 57307.51 88888.00 2000-11-10 20:25:48.557 315 15611.16 624.10 57308.00 88888.00 2000-11-10 20:25:49.557 315 15611.67 623.85 57307.76 88888.00 2000-11-10 20:25:50.557 315 15611.29 624.47 57307.63 88888.00 2000-11-10 20:25:51.557 315 15610.89 624.35 57308.12 88888.00 2000-11-10 20:25:52.557 315 15610.50 624.35 57308.49 88888.00 2000-11-10 20:25:53.557 315 15611.29 624.35 57308.49 88888.00 2000-11-10 20:25:54.557 315 15610.63 624.72 57308.37 88888.00 2000-11-10 20:25:55.557 315 15611.54 624.59 57307.88 88888.00 2000-11-10 20:25:56.557 315 15611.16 624.84 57308.12 88888.00 2000-11-10 20:25:57.557 315 15611.03 624.59 57308.37 88888.00 2000-11-10 20:25:58.557 315 15611.03 624.84 57308.73 88888.00 2000-11-10 20:25:59.557 315 15611.42 625.46 57308.49 88888.00 2000-11-10 20:26:00.557 315 15610.76 625.21 57308.37 88888.00 2000-11-10 20:26:01.557 315 15611.54 625.46 57309.10 88888.00 2000-11-10 20:26:02.557 315 15611.42 625.46 57308.86 88888.00 2000-11-10 20:26:03.557 315 15610.76 625.34 57309.22 88888.00 2000-11-10 20:26:04.557 315 15611.16 626.20 57308.98 88888.00 2000-11-10 20:26:05.557 315 15611.03 625.21 57308.98 88888.00 2000-11-10 20:26:06.557 315 15611.16 625.71 57309.47 88888.00 2000-11-10 20:26:07.557 315 15611.16 626.33 57309.47 88888.00 2000-11-10 20:26:08.557 315 15610.38 625.96 57309.47 88888.00 2000-11-10 20:26:09.557 315 15610.25 626.58 57309.71 88888.00 2000-11-10 20:26:10.557 315 15609.34 626.20 57308.86 88888.00 2000-11-10 20:26:11.557 315 15609.60 626.58 57309.47 88888.00 2000-11-10 20:26:12.557 315 15608.95 627.44 57309.47 88888.00 2000-11-10 20:26:13.557 315 15608.95 626.82 57310.08 88888.00 2000-11-10 20:26:14.557 315 15608.82 627.20 57309.35 88888.00 2000-11-10 20:26:15.557 315 15608.17 627.07 57309.84 88888.00 2000-11-10 20:26:16.557 315 15608.43 627.44 57309.96 88888.00 2000-11-10 20:26:17.557 315 15608.04 627.81 57310.20 88888.00 2000-11-10 20:26:18.557 315 15608.69 628.06 57309.47 88888.00 2000-11-10 20:26:19.557 315 15608.69 628.56 57309.71 88888.00 2000-11-10 20:26:20.557 315 15608.82 628.31 57310.08 88888.00 2000-11-10 20:26:21.557 315 15609.73 627.94 57309.10 88888.00 2000-11-10 20:26:22.557 315 15609.86 627.94 57309.22 88888.00 2000-11-10 20:26:23.557 315 15609.73 627.69 57309.35 88888.00 2000-11-10 20:26:24.557 315 15610.63 628.06 57309.59 88888.00 2000-11-10 20:26:25.557 315 15609.47 628.81 57309.47 88888.00 2000-11-10 20:26:26.557 315 15609.99 629.30 57309.10 88888.00 2000-11-10 20:26:27.557 315 15609.86 628.68 57309.71 88888.00 2000-11-10 20:26:28.557 315 15609.86 629.43 57308.86 88888.00 2000-11-10 20:26:29.557 315 15610.25 629.67 57308.61 88888.00 2000-11-10 20:26:30.557 315 15609.08 630.91 57308.61 88888.00 2000-11-10 20:26:31.557 315 15608.69 630.54 57308.98 88888.00 2000-11-10 20:26:32.557 315 15608.04 630.91 57308.86 88888.00 2000-11-10 20:26:33.557 315 15608.82 631.78 57309.35 88888.00 2000-11-10 20:26:34.557 315 15607.52 631.53 57309.10 88888.00 2000-11-10 20:26:35.557 315 15607.26 632.03 57308.00 88888.00 2000-11-10 20:26:36.557 315 15607.00 632.27 57308.61 88888.00 2000-11-10 20:26:37.557 315 15606.61 632.15 57308.61 88888.00 2000-11-10 20:26:38.557 315 15606.48 632.77 57308.49 88888.00 2000-11-10 20:26:39.557 315 15605.70 632.52 57308.49 88888.00 2000-11-10 20:26:40.557 315 15605.44 631.78 57309.35 88888.00 2000-11-10 20:26:41.557 315 15605.83 632.52 57308.86 88888.00 2000-11-10 20:26:42.557 315 15605.44 632.52 57308.25 88888.00 2000-11-10 20:26:43.557 315 15605.44 631.53 57307.76 88888.00 2000-11-10 20:26:44.557 315 15604.53 631.04 57308.25 88888.00 2000-11-10 20:26:45.557 315 15604.79 631.90 57308.49 88888.00 2000-11-10 20:26:46.557 315 15604.79 632.15 57308.37 88888.00 2000-11-10 20:26:47.557 315 15604.79 632.15 57308.61 88888.00 2000-11-10 20:26:48.557 315 15604.66 633.02 57308.25 88888.00 2000-11-10 20:26:49.557 315 15604.92 633.51 57308.25 88888.00 2000-11-10 20:26:50.557 315 15604.27 632.89 57307.51 88888.00 2000-11-10 20:26:51.557 315 15604.01 633.51 57308.25 88888.00 2000-11-10 20:26:52.557 315 15603.75 633.76 57307.63 88888.00 2000-11-10 20:26:53.557 315 15604.14 634.13 57307.63 88888.00 2000-11-10 20:26:54.557 315 15602.97 634.63 57307.27 88888.00 2000-11-10 20:26:55.557 315 15603.10 633.76 57306.78 88888.00 2000-11-10 20:26:56.557 315 15602.84 634.13 57306.29 88888.00 2000-11-10 20:26:57.557 315 15602.32 634.38 57305.68 88888.00 2000-11-10 20:26:58.557 315 15602.32 633.88 57305.92 88888.00 2000-11-10 20:26:59.557 315 15602.06 635.00 57305.80 88888.00 2000-11-10 20:27:00.557 315 15601.54 635.12 57305.43 88888.00 2000-11-10 20:27:01.557 315 15601.80 635.12 57305.68 88888.00 2000-11-10 20:27:02.557 315 15601.28 635.74 57305.19 88888.00 2000-11-10 20:27:03.557 315 15600.89 635.25 57305.43 88888.00 2000-11-10 20:27:04.557 315 15600.89 634.63 57305.31 88888.00 2000-11-10 20:27:05.557 315 15600.63 635.25 57305.19 88888.00 2000-11-10 20:27:06.557 315 15601.41 635.74 57304.70 88888.00 2000-11-10 20:27:07.557 315 15601.54 635.37 57303.96 88888.00 2000-11-10 20:27:08.557 315 15601.02 635.99 57303.84 88888.00 2000-11-10 20:27:09.557 315 15601.28 635.87 57303.96 88888.00 2000-11-10 20:27:10.557 315 15601.28 635.87 57303.48 88888.00 2000-11-10 20:27:11.557 315 15600.76 635.74 57303.48 88888.00 2000-11-10 20:27:12.557 315 15601.15 636.24 57303.48 88888.00 2000-11-10 20:27:13.557 315 15600.89 635.25 57303.48 88888.00 2000-11-10 20:27:14.557 315 15601.02 635.99 57302.99 88888.00 2000-11-10 20:27:15.557 315 15601.15 635.49 57302.87 88888.00 2000-11-10 20:27:16.557 315 15601.54 636.24 57302.74 88888.00 2000-11-10 20:27:17.557 315 15601.80 635.87 57302.74 88888.00 2000-11-10 20:27:18.557 315 15601.28 636.48 57302.13 88888.00 2000-11-10 20:27:19.557 315 15601.93 636.86 57302.74 88888.00 2000-11-10 20:27:20.557 315 15601.67 635.99 57302.74 88888.00 2000-11-10 20:27:21.557 315 15601.41 636.36 57302.25 88888.00 2000-11-10 20:27:22.557 315 15601.28 635.74 57302.50 88888.00 2000-11-10 20:27:23.557 315 15601.41 636.24 57301.40 88888.00 2000-11-10 20:27:24.557 315 15601.15 635.87 57301.16 88888.00 2000-11-10 20:27:25.557 315 15601.28 636.48 57301.16 88888.00 2000-11-10 20:27:26.557 315 15600.76 636.86 57301.52 88888.00 2000-11-10 20:27:27.557 315 15600.50 636.24 57301.16 88888.00 2000-11-10 20:27:28.557 315 15600.63 635.74 57300.79 88888.00 2000-11-10 20:27:29.557 315 15600.11 636.24 57299.81 88888.00 2000-11-10 20:27:30.557 315 15600.24 635.87 57300.42 88888.00 2000-11-10 20:27:31.557 315 15599.85 634.87 57300.42 88888.00 2000-11-10 20:27:32.557 315 15599.72 635.99 57299.69 88888.00 2000-11-10 20:27:33.557 315 15598.42 636.11 57299.81 88888.00 2000-11-10 20:27:34.557 315 15598.81 635.00 57299.32 88888.00 2000-11-10 20:27:35.557 315 15597.90 635.00 57300.42 88888.00 2000-11-10 20:27:36.557 315 15597.64 635.12 57299.20 88888.00 2000-11-10 20:27:37.557 315 15597.51 634.63 57299.20 88888.00 2000-11-10 20:27:38.557 315 15597.51 634.87 57299.69 88888.00 2000-11-10 20:27:39.557 315 15596.34 635.12 57298.95 88888.00 2000-11-10 20:27:40.557 315 15595.82 634.38 57298.59 88888.00 2000-11-10 20:27:41.557 315 15596.60 634.87 57298.34 88888.00 2000-11-10 20:27:42.557 315 15595.95 634.01 57298.10 88888.00 2000-11-10 20:27:43.557 315 15594.91 634.50 57298.59 88888.00 2000-11-10 20:27:44.557 315 15595.04 634.38 57298.10 88888.00 2000-11-10 20:27:45.557 315 15595.04 634.01 57297.12 88888.00 2000-11-10 20:27:46.557 315 15594.91 634.01 57297.98 88888.00 2000-11-10 20:27:47.557 315 15595.17 633.64 57297.24 88888.00 2000-11-10 20:27:48.557 315 15594.52 634.38 57297.12 88888.00 2000-11-10 20:27:49.557 315 15594.65 634.50 57297.00 88888.00 2000-11-10 20:27:50.557 315 15594.39 634.26 57296.88 88888.00 2000-11-10 20:27:51.557 315 15594.91 634.50 57296.51 88888.00 2000-11-10 20:27:52.557 315 15594.13 634.50 57296.51 88888.00 2000-11-10 20:27:53.557 315 15594.00 635.00 57296.88 88888.00 2000-11-10 20:27:54.557 315 15594.26 635.25 57295.53 88888.00 2000-11-10 20:27:55.557 315 15594.00 634.87 57295.65 88888.00 2000-11-10 20:27:56.557 315 15594.39 635.12 57295.90 88888.00 2000-11-10 20:27:57.557 315 15593.35 635.87 57295.04 88888.00 2000-11-10 20:27:58.557 315 15593.74 635.74 57294.92 88888.00 2000-11-10 20:27:59.557 315 15592.71 635.62 57295.53 88888.00 2000-11-10 20:28:00.557 315 15593.35 635.49 57295.04 88888.00 2000-11-10 20:28:01.557 315 15592.32 636.48 57294.80 88888.00 2000-11-10 20:28:02.557 315 15593.09 635.49 57294.92 88888.00 2000-11-10 20:28:03.557 315 15592.96 636.61 57294.55 88888.00 2000-11-10 20:28:04.557 315 15593.35 635.25 57293.94 88888.00 2000-11-10 20:28:05.557 315 15592.45 636.24 57294.06 88888.00 2000-11-10 20:28:06.557 315 15592.71 635.87 57294.06 88888.00 2000-11-10 20:28:07.557 315 15592.58 635.12 57293.82 88888.00 2000-11-10 20:28:08.557 315 15593.61 635.37 57294.18 88888.00 2000-11-10 20:28:09.557 315 15592.58 635.37 57293.70 88888.00 2000-11-10 20:28:10.557 315 15592.96 634.87 57294.31 88888.00 2000-11-10 20:28:11.557 315 15593.35 635.00 57293.33 88888.00 2000-11-10 20:28:12.557 315 15592.96 634.75 57293.70 88888.00 2000-11-10 20:28:13.557 315 15592.58 634.26 57293.70 88888.00 2000-11-10 20:28:14.557 315 15592.83 633.76 57293.21 88888.00 2000-11-10 20:28:15.557 315 15593.48 633.26 57294.06 88888.00 2000-11-10 20:28:16.557 315 15593.48 633.39 57293.70 88888.00 2000-11-10 20:28:17.557 315 15592.58 633.02 57293.82 88888.00 2000-11-10 20:28:18.557 315 15593.35 633.02 57293.45 88888.00 2000-11-10 20:28:19.557 315 15592.71 632.52 57292.23 88888.00 2000-11-10 20:28:20.557 315 15593.22 632.15 57292.84 88888.00 2000-11-10 20:28:21.557 315 15592.83 632.52 57292.96 88888.00 2000-11-10 20:28:22.557 315 15593.35 631.28 57292.96 88888.00 2000-11-10 20:28:23.557 315 15594.00 632.03 57292.72 88888.00 2000-11-10 20:28:24.557 315 15593.35 631.28 57292.60 88888.00 2000-11-10 20:28:25.557 315 15594.65 631.41 57292.72 88888.00 2000-11-10 20:28:26.557 315 15594.91 630.29 57292.84 88888.00 2000-11-10 20:28:27.557 315 15596.08 630.17 57292.11 88888.00 2000-11-10 20:28:28.557 315 15595.56 630.66 57291.74 88888.00 2000-11-10 20:28:29.557 315 15596.34 629.92 57292.23 88888.00 2000-11-10 20:28:30.557 315 15597.25 629.05 57292.11 88888.00 2000-11-10 20:28:31.557 315 15597.64 629.55 57291.98 88888.00 2000-11-10 20:28:32.557 315 15599.20 629.30 57292.11 88888.00 2000-11-10 20:28:33.557 315 15597.90 628.81 57291.98 88888.00 2000-11-10 20:28:34.557 315 15599.07 629.43 57292.35 88888.00 2000-11-10 20:28:35.557 315 15599.59 629.43 57291.98 88888.00 2000-11-10 20:28:36.557 315 15599.72 629.18 57291.86 88888.00 2000-11-10 20:28:37.557 315 15599.98 628.43 57291.98 88888.00 2000-11-10 20:28:38.557 315 15599.98 629.18 57292.96 88888.00 2000-11-10 20:28:39.557 315 15600.37 629.80 57291.38 88888.00 2000-11-10 20:28:40.557 315 15600.76 628.81 57292.11 88888.00 2000-11-10 20:28:41.557 315 15600.24 628.56 57291.25 88888.00 2000-11-10 20:28:42.557 315 15600.89 629.43 57292.35 88888.00 2000-11-10 20:28:43.557 315 15600.37 628.93 57291.74 88888.00 2000-11-10 20:28:44.557 315 15600.50 628.81 57292.23 88888.00 2000-11-10 20:28:45.557 315 15600.24 628.68 57292.23 88888.00 2000-11-10 20:28:46.557 315 15601.02 628.93 57292.35 88888.00 2000-11-10 20:28:47.557 315 15600.89 628.19 57291.86 88888.00 2000-11-10 20:28:48.557 315 15600.24 628.43 57291.62 88888.00 2000-11-10 20:28:49.557 315 15600.63 628.68 57291.62 88888.00 2000-11-10 20:28:50.557 315 15601.28 627.69 57291.86 88888.00 2000-11-10 20:28:51.557 315 15600.37 628.06 57291.50 88888.00 2000-11-10 20:28:52.557 315 15601.80 627.81 57292.11 88888.00 2000-11-10 20:28:53.557 315 15601.15 627.69 57291.74 88888.00 2000-11-10 20:28:54.557 315 15602.19 628.31 57291.62 88888.00 2000-11-10 20:28:55.557 315 15601.93 627.81 57291.13 88888.00 2000-11-10 20:28:56.557 315 15602.19 627.44 57291.62 88888.00 2000-11-10 20:28:57.557 315 15603.10 627.32 57292.11 88888.00 2000-11-10 20:28:58.557 315 15603.36 626.82 57291.98 88888.00 2000-11-10 20:28:59.557 315 15603.10 626.70 57291.25 88888.00 2000-11-10 20:29:00.557 315 15603.49 627.07 57291.25 88888.00 2000-11-10 20:29:01.557 315 15603.36 626.20 57291.98 88888.00 2000-11-10 20:29:02.557 315 15604.01 625.71 57291.25 88888.00 2000-11-10 20:29:03.557 315 15604.14 625.59 57291.74 88888.00 2000-11-10 20:29:04.557 315 15604.01 625.83 57291.62 88888.00 2000-11-10 20:29:05.557 315 15604.27 623.85 57291.62 88888.00 2000-11-10 20:29:06.557 315 15604.66 624.47 57291.98 88888.00 2000-11-10 20:29:07.557 315 15604.40 623.48 57291.25 88888.00 2000-11-10 20:29:08.557 315 15605.57 623.48 57291.13 88888.00 2000-11-10 20:29:09.557 315 15605.96 623.11 57291.25 88888.00 2000-11-10 20:29:10.557 315 15605.96 622.61 57291.74 88888.00 2000-11-10 20:29:11.557 315 15606.61 621.50 57292.11 88888.00 2000-11-10 20:29:12.557 315 15606.87 621.25 57291.74 88888.00 2000-11-10 20:29:13.557 315 15606.74 621.87 57291.62 88888.00 2000-11-10 20:29:14.557 315 15608.04 621.37 57292.35 88888.00 2000-11-10 20:29:15.557 315 15608.69 620.88 57292.23 88888.00 2000-11-10 20:29:16.557 315 15608.56 620.26 57291.74 88888.00 2000-11-10 20:29:17.557 315 15608.56 620.01 57291.98 88888.00 2000-11-10 20:29:18.557 315 15609.34 620.14 57291.98 88888.00 2000-11-10 20:29:19.557 315 15609.21 619.27 57291.98 88888.00 2000-11-10 20:29:20.557 315 15609.86 620.38 57291.62 88888.00 2000-11-10 20:29:21.557 315 15610.12 619.39 57292.35 88888.00 2000-11-10 20:29:22.557 315 15610.25 618.90 57291.62 88888.00 2000-11-10 20:29:23.557 315 15610.25 619.52 57292.35 88888.00 2000-11-10 20:29:24.557 315 15610.38 619.52 57292.96 88888.00 2000-11-10 20:29:25.557 315 15610.50 619.39 57292.72 88888.00 2000-11-10 20:29:26.557 315 15611.29 619.52 57291.86 88888.00 2000-11-10 20:29:27.557 315 15610.76 619.89 57292.84 88888.00 2000-11-10 20:29:28.557 315 15611.16 619.64 57291.98 88888.00 2000-11-10 20:29:29.557 315 15611.16 619.64 57292.23 88888.00 2000-11-10 20:29:30.557 315 15612.19 619.89 57293.09 88888.00 2000-11-10 20:29:31.557 315 15611.42 619.64 57292.47 88888.00 2000-11-10 20:29:32.557 315 15612.06 619.64 57293.09 88888.00 2000-11-10 20:29:33.557 315 15612.45 619.52 57292.60 88888.00 2000-11-10 20:29:34.557 315 15612.45 620.01 57292.96 88888.00 2000-11-10 20:29:35.557 315 15612.97 619.39 57293.33 88888.00 2000-11-10 20:29:36.557 315 15613.49 619.15 57293.57 88888.00 2000-11-10 20:29:37.557 315 15613.10 619.64 57293.21 88888.00 2000-11-10 20:29:38.557 315 15613.36 619.39 57293.33 88888.00 2000-11-10 20:29:39.557 315 15613.62 619.52 57293.09 88888.00 2000-11-10 20:29:40.557 315 15613.49 618.77 57293.33 88888.00 2000-11-10 20:29:41.557 315 15614.40 618.53 57293.82 88888.00 2000-11-10 20:29:42.557 315 15614.53 618.15 57293.21 88888.00 2000-11-10 20:29:43.557 315 15613.75 618.15 57293.45 88888.00 2000-11-10 20:29:44.557 315 15613.62 618.40 57292.96 88888.00 2000-11-10 20:29:45.557 315 15614.53 618.28 57294.18 88888.00 2000-11-10 20:29:46.557 315 15615.05 617.91 57293.57 88888.00 2000-11-10 20:29:47.557 315 15615.18 618.40 57294.18 88888.00 2000-11-10 20:29:48.557 315 15615.57 618.40 57295.29 88888.00 2000-11-10 20:29:49.557 315 15616.35 617.91 57294.31 88888.00 2000-11-10 20:29:50.557 315 15616.09 617.78 57293.94 88888.00 2000-11-10 20:29:51.557 315 15615.83 617.16 57294.18 88888.00 2000-11-10 20:29:52.557 315 15616.87 616.92 57294.43 88888.00 2000-11-10 20:29:53.557 315 15617.39 617.16 57294.43 88888.00 2000-11-10 20:29:54.557 315 15618.17 617.54 57294.55 88888.00 2000-11-10 20:29:55.557 315 15618.04 616.42 57294.80 88888.00 2000-11-10 20:29:56.557 315 15619.08 616.05 57294.55 88888.00 2000-11-10 20:29:57.557 315 15619.34 616.17 57294.92 88888.00 2000-11-10 20:29:58.557 315 15619.73 615.31 57294.68 88888.00 2000-11-10 20:29:59.557 315 15620.12 615.06 57295.41 88888.00 2000-11-10 20:30:00.557 315 15619.99 615.92 57294.80 88888.00 2000-11-10 20:30:01.557 315 15621.03 615.68 57294.80 88888.00 2000-11-10 20:30:02.557 315 15621.42 615.80 57295.29 88888.00 2000-11-10 20:30:03.557 315 15622.33 616.30 57295.16 88888.00 2000-11-10 20:30:04.557 315 15622.72 616.17 57295.90 88888.00 2000-11-10 20:30:05.557 315 15622.72 616.17 57295.16 88888.00 2000-11-10 20:30:06.557 315 15622.98 616.79 57295.90 88888.00 2000-11-10 20:30:07.557 315 15623.24 617.41 57295.41 88888.00 2000-11-10 20:30:08.557 315 15622.98 617.29 57296.14 88888.00 2000-11-10 20:30:09.557 315 15623.76 617.54 57295.77 88888.00 2000-11-10 20:30:10.557 315 15623.37 619.15 57296.39 88888.00 2000-11-10 20:30:11.557 315 15623.50 618.53 57296.02 88888.00 2000-11-10 20:30:12.557 315 15622.59 619.02 57296.63 88888.00 2000-11-10 20:30:13.557 315 15622.98 619.89 57296.63 88888.00 2000-11-10 20:30:14.557 315 15623.37 620.14 57296.51 88888.00 2000-11-10 20:30:15.557 315 15622.46 620.51 57297.24 88888.00 2000-11-10 20:30:16.557 315 15622.59 620.76 57297.24 88888.00 2000-11-10 20:30:17.557 315 15623.24 620.88 57297.49 88888.00 2000-11-10 20:30:18.557 315 15621.81 620.51 57296.63 88888.00 2000-11-10 20:30:19.557 315 15622.72 620.26 57297.61 88888.00 2000-11-10 20:30:20.557 315 15622.20 620.14 57297.61 88888.00 2000-11-10 20:30:21.557 315 15622.33 621.00 57298.71 88888.00 2000-11-10 20:30:22.557 315 15622.07 620.63 57297.98 88888.00 2000-11-10 20:30:23.557 315 15622.59 620.76 57297.73 88888.00 2000-11-10 20:30:24.557 315 15621.94 620.51 57298.71 88888.00 2000-11-10 20:30:25.557 315 15621.42 621.13 57297.85 88888.00 2000-11-10 20:30:26.557 315 15621.81 620.76 57298.10 88888.00 2000-11-10 20:30:27.557 315 15621.16 621.87 57297.73 88888.00 2000-11-10 20:30:28.557 315 15620.90 622.12 57298.71 88888.00 2000-11-10 20:30:29.557 315 15621.16 621.99 57298.22 88888.00 2000-11-10 20:30:30.557 315 15620.25 623.11 57298.46 88888.00 2000-11-10 20:30:31.557 315 15620.77 623.85 57298.22 88888.00 2000-11-10 20:30:32.557 315 15619.47 624.35 57298.59 88888.00 2000-11-10 20:30:33.557 315 15620.38 624.72 57298.59 88888.00 2000-11-10 20:30:34.557 315 15620.64 624.97 57298.59 88888.00 2000-11-10 20:30:35.557 315 15620.51 625.34 57298.59 88888.00 2000-11-10 20:30:36.557 315 15620.90 626.82 57298.46 88888.00 2000-11-10 20:30:37.557 315 15621.03 626.20 57298.59 88888.00 2000-11-10 20:30:38.557 315 15621.29 627.20 57298.46 88888.00 2000-11-10 20:30:39.557 315 15620.77 627.81 57298.34 88888.00 2000-11-10 20:30:40.557 315 15620.51 627.69 57298.10 88888.00 2000-11-10 20:30:41.557 315 15620.38 628.31 57298.95 88888.00 2000-11-10 20:30:42.557 315 15620.25 628.19 57298.59 88888.00 2000-11-10 20:30:43.557 315 15620.25 628.43 57299.20 88888.00 2000-11-10 20:30:44.557 315 15621.03 629.18 57298.71 88888.00 2000-11-10 20:30:45.557 315 15620.64 629.55 57298.46 88888.00 2000-11-10 20:30:46.557 315 15620.25 629.18 57298.46 88888.00 2000-11-10 20:30:47.557 315 15619.99 628.81 57299.44 88888.00 2000-11-10 20:30:48.557 315 15619.99 629.55 57299.93 88888.00 2000-11-10 20:30:49.557 315 15620.51 629.05 57299.32 88888.00 2000-11-10 20:30:50.557 315 15620.77 629.30 57299.69 88888.00 2000-11-10 20:30:51.557 315 15620.64 629.05 57299.69 88888.00 2000-11-10 20:30:52.557 315 15620.64 629.80 57300.18 88888.00 2000-11-10 20:30:53.557 315 15620.38 629.05 57300.05 88888.00 2000-11-10 20:30:54.557 315 15620.77 629.67 57299.57 88888.00 2000-11-10 20:30:55.557 315 15621.29 629.92 57300.05 88888.00 2000-11-10 20:30:56.557 315 15621.29 629.30 57300.54 88888.00 2000-11-10 20:30:57.557 315 15620.64 629.18 57300.05 88888.00 2000-11-10 20:30:58.557 315 15621.68 629.30 57299.93 88888.00 2000-11-10 20:30:59.557 315 15621.94 629.67 57300.91 88888.00 2000-11-10 20:31:00.557 315 15622.46 629.67 57300.79 88888.00 2000-11-10 20:31:01.557 315 15622.20 629.67 57300.91 88888.00 2000-11-10 20:31:02.557 315 15622.59 630.54 57301.16 88888.00 2000-11-10 20:31:03.557 315 15623.24 629.67 57300.66 88888.00 2000-11-10 20:31:04.557 315 15623.37 630.54 57301.52 88888.00 2000-11-10 20:31:05.557 315 15623.76 630.29 57301.40 88888.00 2000-11-10 20:31:06.557 315 15623.11 630.54 57301.03 88888.00 2000-11-10 20:31:07.557 315 15623.89 629.18 57301.89 88888.00 2000-11-10 20:31:08.557 315 15624.15 630.29 57301.77 88888.00 2000-11-10 20:31:09.557 315 15624.28 629.67 57301.77 88888.00 2000-11-10 20:31:10.557 315 15624.54 629.55 57302.50 88888.00 2000-11-10 20:31:11.557 315 15624.28 629.92 57302.50 88888.00 2000-11-10 20:31:12.557 315 15624.93 629.30 57303.23 88888.00 2000-11-10 20:31:13.557 315 15625.06 629.67 57302.99 88888.00 2000-11-10 20:31:14.557 315 15625.32 629.55 57303.11 88888.00 2000-11-10 20:31:15.557 315 15625.71 628.93 57303.96 88888.00 2000-11-10 20:31:16.557 315 15626.62 629.18 57303.48 88888.00 2000-11-10 20:31:17.557 315 15626.49 629.05 57304.09 88888.00 2000-11-10 20:31:18.557 315 15627.01 628.56 57303.84 88888.00 2000-11-10 20:31:19.557 315 15626.75 628.43 57303.96 88888.00 2000-11-10 20:31:20.557 315 15627.79 628.19 57303.96 88888.00 2000-11-10 20:31:21.557 315 15627.01 627.81 57304.70 88888.00 2000-11-10 20:31:22.557 315 15627.01 628.43 57305.07 88888.00 2000-11-10 20:31:23.557 315 15625.58 628.19 57305.80 88888.00 2000-11-10 20:31:24.557 315 15626.36 628.56 57305.31 88888.00 2000-11-10 20:31:25.557 315 15625.97 628.43 57305.19 88888.00 2000-11-10 20:31:26.557 315 15625.71 628.06 57305.55 88888.00 2000-11-10 20:31:27.557 315 15624.93 628.81 57306.29 88888.00 2000-11-10 20:31:28.557 315 15625.32 628.43 57306.41 88888.00 2000-11-10 20:31:29.557 315 15624.93 629.05 57306.78 88888.00 2000-11-10 20:31:30.557 315 15624.41 628.19 57306.29 88888.00 2000-11-10 20:31:31.557 315 15624.41 628.68 57306.66 88888.00 2000-11-10 20:31:32.557 315 15624.67 628.31 57306.78 88888.00 2000-11-10 20:31:33.557 315 15624.41 628.81 57306.90 88888.00 2000-11-10 20:31:34.557 315 15624.54 628.81 57307.02 88888.00 2000-11-10 20:31:35.557 315 15624.28 628.93 57307.63 88888.00 2000-11-10 20:31:36.557 315 15624.93 629.30 57307.76 88888.00 2000-11-10 20:31:37.557 315 15624.93 629.67 57307.88 88888.00 2000-11-10 20:31:38.557 315 15625.32 629.43 57307.63 88888.00 2000-11-10 20:31:39.557 315 15625.71 630.79 57307.51 88888.00 2000-11-10 20:31:40.557 315 15625.32 631.04 57307.88 88888.00 2000-11-10 20:31:41.557 315 15625.84 631.65 57308.00 88888.00 2000-11-10 20:31:42.557 315 15625.58 631.78 57308.49 88888.00 2000-11-10 20:31:43.557 315 15625.84 632.52 57308.49 88888.00 2000-11-10 20:31:44.557 315 15625.32 632.03 57308.37 88888.00 2000-11-10 20:31:45.557 315 15626.10 633.26 57308.25 88888.00 2000-11-10 20:31:46.557 315 15626.10 633.26 57308.86 88888.00 2000-11-10 20:31:47.557 315 15625.71 633.02 57308.49 88888.00 2000-11-10 20:31:48.557 315 15625.71 633.51 57308.49 88888.00 2000-11-10 20:31:49.557 315 15626.23 633.51 57309.10 88888.00 2000-11-10 20:31:50.557 315 15626.23 633.39 57309.10 88888.00 2000-11-10 20:31:51.557 315 15625.84 634.50 57309.35 88888.00 2000-11-10 20:31:52.557 315 15625.97 634.63 57309.47 88888.00 2000-11-10 20:31:53.557 315 15625.84 634.50 57309.59 88888.00 2000-11-10 20:31:54.557 315 15626.36 633.88 57309.22 88888.00 2000-11-10 20:31:55.557 315 15626.36 634.63 57309.71 88888.00 2000-11-10 20:31:56.557 315 15626.49 634.75 57309.59 88888.00 2000-11-10 20:31:57.557 315 15626.49 634.63 57309.59 88888.00 2000-11-10 20:31:58.557 315 15626.75 635.12 57310.20 88888.00 2000-11-10 20:31:59.557 315 15625.84 635.49 57310.81 88888.00 2000-11-10 20:32:00.557 315 15626.49 635.00 57310.57 88888.00 2000-11-10 20:32:01.557 315 15627.01 635.00 57310.32 88888.00 2000-11-10 20:32:02.557 315 15626.75 635.37 57310.32 88888.00 2000-11-10 20:32:03.557 315 15626.75 635.37 57311.30 88888.00 2000-11-10 20:32:04.557 315 15627.27 635.99 57311.06 88888.00 2000-11-10 20:32:05.557 315 15627.14 635.25 57310.81 88888.00 2000-11-10 20:32:06.557 315 15627.79 635.49 57310.94 88888.00 2000-11-10 20:32:07.557 315 15627.40 635.12 57311.18 88888.00 2000-11-10 20:32:08.557 315 15627.66 635.74 57311.30 88888.00 2000-11-10 20:32:09.557 315 15628.18 634.87 57311.55 88888.00 2000-11-10 20:32:10.557 315 15628.18 635.62 57311.43 88888.00 2000-11-10 20:32:11.557 315 15628.57 636.11 57311.91 88888.00 2000-11-10 20:32:12.557 315 15628.31 635.74 57312.04 88888.00 2000-11-10 20:32:13.557 315 15627.66 635.62 57312.40 88888.00 2000-11-10 20:32:14.557 315 15628.57 636.11 57312.16 88888.00 2000-11-10 20:32:15.557 315 15628.57 636.48 57311.43 88888.00 2000-11-10 20:32:16.557 315 15627.92 636.11 57311.91 88888.00 2000-11-10 20:32:17.557 315 15627.66 636.24 57312.28 88888.00 2000-11-10 20:32:18.557 315 15628.57 636.48 57312.16 88888.00 2000-11-10 20:32:19.557 315 15627.92 636.11 57311.91 88888.00 2000-11-10 20:32:20.557 315 15627.92 635.74 57311.91 88888.00 2000-11-10 20:32:21.557 315 15627.79 636.36 57312.52 88888.00 2000-11-10 20:32:22.557 315 15627.92 635.99 57312.40 88888.00 2000-11-10 20:32:23.557 315 15627.40 636.24 57312.40 88888.00 2000-11-10 20:32:24.557 315 15626.75 636.11 57312.16 88888.00 2000-11-10 20:32:25.557 315 15627.14 635.99 57311.91 88888.00 2000-11-10 20:32:26.557 315 15627.27 636.61 57311.55 88888.00 2000-11-10 20:32:27.557 315 15626.88 636.24 57312.40 88888.00 2000-11-10 20:32:28.557 315 15626.62 635.87 57312.16 88888.00 2000-11-10 20:32:29.557 315 15626.49 635.87 57311.91 88888.00 2000-11-10 20:32:30.557 315 15626.36 635.37 57311.79 88888.00 2000-11-10 20:32:31.557 315 15626.36 635.37 57311.91 88888.00 2000-11-10 20:32:32.557 315 15626.75 634.63 57311.67 88888.00 2000-11-10 20:32:33.557 315 15626.10 635.00 57312.16 88888.00 2000-11-10 20:32:34.557 315 15625.84 634.50 57312.28 88888.00 2000-11-10 20:32:35.557 315 15625.97 634.26 57312.28 88888.00 2000-11-10 20:32:36.557 315 15626.36 634.63 57312.16 88888.00 2000-11-10 20:32:37.557 315 15626.23 633.88 57311.67 88888.00 2000-11-10 20:32:38.557 315 15625.71 633.26 57312.52 88888.00 2000-11-10 20:32:39.557 315 15625.58 632.89 57312.65 88888.00 2000-11-10 20:32:40.557 315 15625.06 632.52 57312.77 88888.00 2000-11-10 20:32:41.557 315 15624.80 632.15 57311.91 88888.00 2000-11-10 20:32:42.557 315 15624.41 631.90 57312.52 88888.00 2000-11-10 20:32:43.557 315 15623.89 631.65 57312.28 88888.00 2000-11-10 20:32:44.557 315 15623.89 632.03 57311.79 88888.00 2000-11-10 20:32:45.557 315 15622.72 631.53 57312.77 88888.00 2000-11-10 20:32:46.557 315 15622.85 631.65 57312.16 88888.00 2000-11-10 20:32:47.557 315 15622.20 631.78 57312.40 88888.00 2000-11-10 20:32:48.557 315 15621.03 631.90 57312.16 88888.00 2000-11-10 20:32:49.557 315 15621.42 631.78 57312.04 88888.00 2000-11-10 20:32:50.557 315 15620.90 631.78 57311.79 88888.00 2000-11-10 20:32:51.557 315 15620.25 631.78 57311.79 88888.00 2000-11-10 20:32:52.557 315 15620.12 631.41 57312.04 88888.00 2000-11-10 20:32:53.557 315 15619.47 631.65 57311.55 88888.00 2000-11-10 20:32:54.557 315 15618.30 631.65 57311.91 88888.00 2000-11-10 20:32:55.557 315 15618.82 630.91 57311.30 88888.00 2000-11-10 20:32:56.557 315 15618.17 631.16 57310.57 88888.00 2000-11-10 20:32:57.557 315 15618.17 631.41 57310.69 88888.00 2000-11-10 20:32:58.557 315 15618.30 630.91 57310.81 88888.00 2000-11-10 20:32:59.557 315 15617.39 631.41 57310.32 88888.00 2000-11-10 20:33:00.557 315 15618.04 630.66 57310.81 88888.00 2000-11-10 20:33:01.557 315 15618.04 631.16 57310.69 88888.00 2000-11-10 20:33:02.557 315 15617.65 630.42 57309.96 88888.00 2000-11-10 20:33:03.557 315 15617.78 630.42 57310.08 88888.00 2000-11-10 20:33:04.557 315 15617.78 630.54 57310.45 88888.00 2000-11-10 20:33:05.557 315 15617.65 630.29 57309.96 88888.00 2000-11-10 20:33:06.557 315 15618.04 629.80 57309.59 88888.00 2000-11-10 20:33:07.557 315 15618.30 629.55 57309.84 88888.00 2000-11-10 20:33:08.557 315 15617.52 630.04 57309.35 88888.00 2000-11-10 20:33:09.557 315 15617.91 629.43 57308.61 88888.00 2000-11-10 20:33:10.557 315 15618.17 629.43 57309.35 88888.00 2000-11-10 20:33:11.557 315 15618.56 629.18 57309.22 88888.00 2000-11-10 20:33:12.557 315 15618.17 628.93 57308.98 88888.00 2000-11-10 20:33:13.557 315 15617.78 629.18 57309.35 88888.00 2000-11-10 20:33:14.557 315 15617.78 628.81 57309.35 88888.00 2000-11-10 20:33:15.557 315 15618.17 628.56 57310.94 88888.00 2000-11-10 20:33:16.557 315 15618.17 628.31 57308.61 88888.00 2000-11-10 20:33:17.557 315 15618.69 627.44 57308.98 88888.00 2000-11-10 20:33:18.557 315 15618.17 628.56 57308.12 88888.00 2000-11-10 20:33:19.557 315 15618.95 628.31 57308.37 88888.00 2000-11-10 20:33:20.557 315 15618.69 628.31 57308.00 88888.00 2000-11-10 20:33:21.557 315 15618.30 628.81 57307.88 88888.00 2000-11-10 20:33:22.557 315 15618.56 628.43 57308.61 88888.00 2000-11-10 20:33:23.557 315 15619.73 628.68 57308.37 88888.00 2000-11-10 20:33:24.557 315 15619.60 629.18 57308.61 88888.00 2000-11-10 20:33:25.557 315 15619.21 629.18 57308.00 88888.00 2000-11-10 20:33:26.557 315 15620.12 629.18 57308.37 88888.00 2000-11-10 20:33:27.557 315 15619.86 629.43 57308.61 88888.00 2000-11-10 20:33:28.557 315 15620.12 630.17 57307.88 88888.00 2000-11-10 20:33:29.557 315 15620.12 629.80 57308.49 88888.00 2000-11-10 20:33:30.557 315 15620.38 629.80 57307.88 88888.00 2000-11-10 20:33:31.557 315 15620.12 630.42 57308.12 88888.00 2000-11-10 20:33:32.557 315 15620.25 630.04 57307.63 88888.00 2000-11-10 20:33:33.557 315 15619.86 629.30 57308.12 88888.00 2000-11-10 20:33:34.557 315 15619.86 629.80 57307.88 88888.00 2000-11-10 20:33:35.557 315 15619.73 628.81 57307.27 88888.00 2000-11-10 20:33:36.557 315 15619.86 628.68 57307.39 88888.00 2000-11-10 20:33:37.557 315 15620.51 628.81 57307.39 88888.00 2000-11-10 20:33:38.557 315 15620.12 627.94 57307.51 88888.00 2000-11-10 20:33:39.557 315 15619.99 628.06 57307.76 88888.00 2000-11-10 20:33:40.557 315 15620.12 627.94 57307.63 88888.00 2000-11-10 20:33:41.557 315 15619.47 627.32 57307.14 88888.00 2000-11-10 20:33:42.557 315 15619.60 628.06 57306.90 88888.00 2000-11-10 20:33:43.557 315 15619.34 627.20 57307.27 88888.00 2000-11-10 20:33:44.557 315 15619.86 628.19 57307.51 88888.00 2000-11-10 20:33:45.557 315 15619.34 627.81 57307.02 88888.00 2000-11-10 20:33:46.557 315 15619.34 627.94 57306.66 88888.00 2000-11-10 20:33:47.557 315 15619.60 628.06 57307.14 88888.00 2000-11-10 20:33:48.557 315 15619.99 628.06 57307.02 88888.00 2000-11-10 20:33:49.557 315 15620.12 628.31 57307.14 88888.00 2000-11-10 20:33:50.557 315 15619.73 628.93 57307.39 88888.00 2000-11-10 20:33:51.557 315 15619.73 628.81 57306.54 88888.00 2000-11-10 20:33:52.557 315 15620.77 629.67 57306.17 88888.00 2000-11-10 20:33:53.557 315 15620.12 629.05 57306.41 88888.00 2000-11-10 20:33:54.557 315 15620.64 629.30 57305.80 88888.00 2000-11-10 20:33:55.557 315 15620.38 629.92 57305.92 88888.00 2000-11-10 20:33:56.557 315 15620.12 630.17 57305.80 88888.00 2000-11-10 20:33:57.557 315 15619.86 630.79 57305.92 88888.00 2000-11-10 20:33:58.557 315 15619.99 631.04 57305.55 88888.00 2000-11-10 20:33:59.557 315 15620.38 630.54 57305.68 88888.00 2000-11-10 20:34:00.557 315 15620.25 631.53 57305.43 88888.00 2000-11-10 20:34:01.557 315 15620.38 631.41 57305.55 88888.00 2000-11-10 20:34:02.557 315 15619.08 631.28 57304.95 88888.00 2000-11-10 20:34:03.557 315 15619.47 631.16 57305.43 88888.00 2000-11-10 20:34:04.557 315 15618.95 631.28 57305.19 88888.00 2000-11-10 20:34:05.557 315 15618.43 631.41 57305.19 88888.00 2000-11-10 20:34:06.557 315 15617.91 631.41 57304.82 88888.00 2000-11-10 20:34:07.557 315 15618.17 631.16 57305.55 88888.00 2000-11-10 20:34:08.557 315 15617.39 631.28 57304.82 88888.00 2000-11-10 20:34:09.557 315 15616.61 631.04 57304.21 88888.00 2000-11-10 20:34:10.557 315 15616.48 631.28 57304.46 88888.00 2000-11-10 20:34:11.557 315 15616.48 631.78 57304.46 88888.00 2000-11-10 20:34:12.557 315 15615.83 631.78 57304.46 88888.00 2000-11-10 20:34:13.557 315 15615.57 631.41 57303.72 88888.00 2000-11-10 20:34:14.557 315 15614.92 631.04 57304.46 88888.00 2000-11-10 20:34:15.557 315 15615.57 631.16 57303.48 88888.00 2000-11-10 20:34:16.557 315 15614.92 630.66 57303.48 88888.00 2000-11-10 20:34:17.557 315 15615.05 631.28 57303.84 88888.00 2000-11-10 20:34:18.557 315 15614.40 631.28 57303.23 88888.00 2000-11-10 20:34:19.557 315 15615.18 631.04 57302.50 88888.00 2000-11-10 20:34:20.557 315 15614.79 630.91 57303.36 88888.00 2000-11-10 20:34:21.557 315 15614.14 631.28 57302.25 88888.00 2000-11-10 20:34:22.557 315 15614.53 630.79 57302.74 88888.00 2000-11-10 20:34:23.557 315 15614.40 630.42 57302.50 88888.00 2000-11-10 20:34:24.557 315 15614.01 630.29 57301.64 88888.00 2000-11-10 20:34:25.557 315 15613.88 629.55 57302.25 88888.00 2000-11-10 20:34:26.557 315 15613.49 629.43 57301.52 88888.00 2000-11-10 20:34:27.557 315 15613.23 629.30 57301.52 88888.00 2000-11-10 20:34:28.557 315 15613.49 628.31 57301.16 88888.00 2000-11-10 20:34:29.557 315 15614.01 628.19 57301.77 88888.00 2000-11-10 20:34:30.557 315 15613.49 628.19 57301.03 88888.00 2000-11-10 20:34:31.557 315 15613.23 627.81 57301.28 88888.00 2000-11-10 20:34:32.557 315 15612.84 626.45 57301.16 88888.00 2000-11-10 20:34:33.557 315 15612.32 626.58 57301.03 88888.00 2000-11-10 20:34:34.557 315 15613.49 627.20 57300.91 88888.00 2000-11-10 20:34:35.557 315 15612.97 626.45 57300.91 88888.00 2000-11-10 20:34:36.557 315 15612.71 625.71 57300.79 88888.00 2000-11-10 20:34:37.557 315 15613.75 625.46 57301.16 88888.00 2000-11-10 20:34:38.557 315 15613.62 625.34 57300.54 88888.00 2000-11-10 20:34:39.557 315 15613.36 625.34 57300.54 88888.00 2000-11-10 20:34:40.557 315 15613.10 624.59 57300.42 88888.00 2000-11-10 20:34:41.557 315 15613.36 625.09 57300.79 88888.00 2000-11-10 20:34:42.557 315 15613.36 624.59 57300.42 88888.00 2000-11-10 20:34:43.557 315 15613.88 624.22 57299.69 88888.00 2000-11-10 20:34:44.557 315 15614.66 624.35 57300.54 88888.00 2000-11-10 20:34:45.557 315 15615.05 624.47 57300.30 88888.00 2000-11-10 20:34:46.557 315 15615.31 623.60 57300.18 88888.00 2000-11-10 20:34:47.557 315 15614.66 623.36 57299.93 88888.00 2000-11-10 20:34:48.557 315 15615.57 623.48 57298.95 88888.00 2000-11-10 20:34:49.557 315 15615.31 623.36 57298.71 88888.00 2000-11-10 20:34:50.557 315 15615.44 623.11 57299.69 88888.00 2000-11-10 20:34:51.557 315 15615.31 623.11 57298.95 88888.00 2000-11-10 20:34:52.557 315 15614.92 622.86 57299.20 88888.00 2000-11-10 20:34:53.557 315 15615.31 622.74 57298.83 88888.00 2000-11-10 20:34:54.557 315 15615.05 622.86 57298.83 88888.00 2000-11-10 20:34:55.557 315 15614.92 623.36 57298.59 88888.00 2000-11-10 20:34:56.557 315 15615.18 622.98 57298.59 88888.00 2000-11-10 20:34:57.557 315 15615.96 622.98 57298.71 88888.00 2000-11-10 20:34:58.557 315 15615.31 622.61 57298.95 88888.00 2000-11-10 20:34:59.557 315 15615.44 622.49 57299.07 88888.00 2000-11-10 20:35:00.557 315 15616.22 622.74 57298.34 88888.00 2000-11-10 20:35:01.557 315 15615.18 621.87 57298.22 88888.00 2000-11-10 20:35:02.557 315 15614.92 622.49 57298.22 88888.00 2000-11-10 20:35:03.557 315 15614.92 622.37 57297.98 88888.00 2000-11-10 20:35:04.557 315 15614.14 622.98 57297.98 88888.00 2000-11-10 20:35:05.557 315 15614.92 623.11 57298.59 88888.00 2000-11-10 20:35:06.557 315 15614.79 623.11 57298.10 88888.00 2000-11-10 20:35:07.557 315 15614.92 623.23 57298.22 88888.00 2000-11-10 20:35:08.557 315 15614.66 623.85 57297.73 88888.00 2000-11-10 20:35:09.557 315 15614.66 623.98 57297.85 88888.00 2000-11-10 20:35:10.557 315 15615.05 624.22 57297.98 88888.00 2000-11-10 20:35:11.557 315 15615.18 624.22 57298.22 88888.00 2000-11-10 20:35:12.557 315 15614.66 624.47 57297.49 88888.00 2000-11-10 20:35:13.557 315 15614.92 625.21 57298.10 88888.00 2000-11-10 20:35:14.557 315 15614.92 625.96 57297.61 88888.00 2000-11-10 20:35:15.557 315 15615.70 626.08 57297.49 88888.00 2000-11-10 20:35:16.557 315 15615.57 626.70 57297.24 88888.00 2000-11-10 20:35:17.557 315 15615.83 626.70 57297.36 88888.00 2000-11-10 20:35:18.557 315 15615.44 626.58 57296.75 88888.00 2000-11-10 20:35:19.557 315 15615.44 626.95 57297.85 88888.00 2000-11-10 20:35:20.557 315 15615.44 626.70 57297.00 88888.00 2000-11-10 20:35:21.557 315 15615.18 626.82 57297.49 88888.00 2000-11-10 20:35:22.557 315 15614.53 626.70 57297.24 88888.00 2000-11-10 20:35:23.557 315 15613.88 626.33 57297.00 88888.00 2000-11-10 20:35:24.557 315 15614.40 626.70 57297.00 88888.00 2000-11-10 20:35:25.557 315 15612.97 626.20 57296.88 88888.00 2000-11-10 20:35:26.557 315 15613.10 625.71 57297.36 88888.00 2000-11-10 20:35:27.557 315 15613.75 625.59 57297.61 88888.00 2000-11-10 20:35:28.557 315 15612.84 624.84 57296.88 88888.00 2000-11-10 20:35:29.557 315 15612.58 624.72 57297.49 88888.00 2000-11-10 20:35:30.557 315 15612.32 624.97 57297.00 88888.00 2000-11-10 20:35:31.557 315 15612.06 624.10 57297.12 88888.00 2000-11-10 20:35:32.557 315 15611.29 623.98 57297.61 88888.00 2000-11-10 20:35:33.557 315 15611.16 624.10 57298.22 88888.00 2000-11-10 20:35:34.557 315 15610.38 624.22 57298.10 88888.00 2000-11-10 20:35:35.557 315 15610.38 623.98 57297.61 88888.00 2000-11-10 20:35:36.557 315 15610.63 623.60 57297.49 88888.00 2000-11-10 20:35:37.557 315 15610.12 623.98 57297.73 88888.00 2000-11-10 20:35:38.557 315 15610.76 624.47 57297.98 88888.00 2000-11-10 20:35:39.557 315 15610.76 624.35 57297.73 88888.00 2000-11-10 20:35:40.557 315 15609.99 624.84 57297.49 88888.00 2000-11-10 20:35:41.557 315 15609.99 624.10 57297.73 88888.00 2000-11-10 20:35:42.557 315 15610.25 625.09 57298.10 88888.00 2000-11-10 20:35:43.557 315 15609.86 623.98 57298.46 88888.00 2000-11-10 20:35:44.557 315 15610.12 624.22 57297.73 88888.00 2000-11-10 20:35:45.557 315 15609.73 624.72 57297.36 88888.00 2000-11-10 20:35:46.557 315 15609.86 624.22 57297.61 88888.00 2000-11-10 20:35:47.557 315 15609.86 623.73 57297.61 88888.00 2000-11-10 20:35:48.557 315 15610.25 624.47 57297.00 88888.00 2000-11-10 20:35:49.557 315 15610.38 624.22 57297.61 88888.00 2000-11-10 20:35:50.557 315 15610.25 623.85 57297.73 88888.00 2000-11-10 20:35:51.557 315 15610.12 624.10 57298.34 88888.00 2000-11-10 20:35:52.557 315 15611.16 623.85 57297.24 88888.00 2000-11-10 20:35:53.557 315 15610.50 624.10 57298.10 88888.00 2000-11-10 20:35:54.557 315 15611.29 623.73 57297.85 88888.00 2000-11-10 20:35:55.557 315 15610.63 623.73 57297.73 88888.00 2000-11-10 20:35:56.557 315 15611.16 623.48 57297.98 88888.00 2000-11-10 20:35:57.557 315 15610.76 623.98 57297.98 88888.00 2000-11-10 20:35:58.557 315 15611.16 623.85 57297.73 88888.00 2000-11-10 20:35:59.557 315 15612.06 623.48 57297.73 88888.00 2000-11-10 20:36:00.557 315 15611.16 623.85 57297.85 88888.00 2000-11-10 20:36:01.557 315 15612.19 624.22 57298.10 88888.00 2000-11-10 20:36:02.557 315 15612.97 623.73 57297.00 88888.00 2000-11-10 20:36:03.557 315 15612.97 623.36 57297.73 88888.00 2000-11-10 20:36:04.557 315 15612.97 624.35 57297.61 88888.00 2000-11-10 20:36:05.557 315 15614.01 623.98 57297.49 88888.00 2000-11-10 20:36:06.557 315 15613.23 623.98 57297.85 88888.00 2000-11-10 20:36:07.557 315 15614.92 624.47 57297.00 88888.00 2000-11-10 20:36:08.557 315 15616.09 624.22 57296.39 88888.00 2000-11-10 20:36:09.557 315 15615.96 624.22 57297.36 88888.00 2000-11-10 20:36:10.557 315 15616.87 624.72 57297.61 88888.00 2000-11-10 20:36:11.557 315 15617.65 624.35 57298.22 88888.00 2000-11-10 20:36:12.557 315 15618.04 624.84 57297.36 88888.00 2000-11-10 20:36:13.557 315 15618.04 624.97 57298.46 88888.00 2000-11-10 20:36:14.557 315 15618.69 623.98 57298.10 88888.00 2000-11-10 20:36:15.557 315 15618.82 624.47 57298.46 88888.00 2000-11-10 20:36:16.557 315 15618.69 625.21 57297.73 88888.00 2000-11-10 20:36:17.557 315 15620.51 624.84 57297.85 88888.00 2000-11-10 20:36:18.557 315 15619.21 624.84 57298.34 88888.00 2000-11-10 20:36:19.557 315 15619.34 624.97 57298.95 88888.00 2000-11-10 20:36:20.557 315 15619.86 624.35 57298.46 88888.00 2000-11-10 20:36:21.557 315 15619.34 624.72 57299.44 88888.00 2000-11-10 20:36:22.557 315 15619.47 624.47 57298.59 88888.00 2000-11-10 20:36:23.557 315 15619.73 624.35 57299.07 88888.00 2000-11-10 20:36:24.557 315 15619.73 624.47 57299.57 88888.00 2000-11-10 20:36:25.557 315 15619.73 624.84 57298.95 88888.00 2000-11-10 20:36:26.557 315 15619.21 625.46 57299.93 88888.00 2000-11-10 20:36:27.557 315 15619.21 625.21 57299.57 88888.00 2000-11-10 20:36:28.557 315 15619.86 625.59 57299.81 88888.00 2000-11-10 20:36:29.557 315 15618.95 625.59 57299.44 88888.00 2000-11-10 20:36:30.557 315 15618.95 626.08 57300.30 88888.00 2000-11-10 20:36:31.557 315 15619.34 626.20 57300.05 88888.00 2000-11-10 20:36:32.557 315 15618.69 626.70 57300.30 88888.00 2000-11-10 20:36:33.557 315 15618.82 626.08 57300.18 88888.00 2000-11-10 20:36:34.557 315 15618.17 626.95 57299.93 88888.00 2000-11-10 20:36:35.557 315 15618.17 625.71 57299.93 88888.00 2000-11-10 20:36:36.557 315 15616.35 626.82 57299.81 88888.00 2000-11-10 20:36:37.557 315 15617.39 626.82 57300.30 88888.00 2000-11-10 20:36:38.557 315 15616.22 626.08 57300.05 88888.00 2000-11-10 20:36:39.557 315 15615.83 626.95 57300.05 88888.00 2000-11-10 20:36:40.557 315 15615.57 627.07 57300.30 88888.00 2000-11-10 20:36:41.557 315 15615.05 627.07 57301.16 88888.00 2000-11-10 20:36:42.557 315 15613.88 627.57 57300.05 88888.00 2000-11-10 20:36:43.557 315 15612.97 628.06 57300.18 88888.00 2000-11-10 20:36:44.557 315 15612.45 627.69 57300.42 88888.00 2000-11-10 20:36:45.557 315 15611.93 628.31 57300.79 88888.00 2000-11-10 20:36:46.557 315 15611.54 628.93 57300.66 88888.00 2000-11-10 20:36:47.557 315 15610.76 628.68 57300.91 88888.00 2000-11-10 20:36:48.557 315 15610.12 629.55 57300.54 88888.00 2000-11-10 20:36:49.557 315 15609.86 630.29 57300.42 88888.00 2000-11-10 20:36:50.557 315 15609.99 630.91 57300.54 88888.00 2000-11-10 20:36:51.557 315 15610.12 630.91 57300.42 88888.00 2000-11-10 20:36:52.557 315 15610.12 630.66 57300.91 88888.00 2000-11-10 20:36:53.557 315 15609.21 631.53 57301.03 88888.00 2000-11-10 20:36:54.557 315 15610.25 632.03 57300.30 88888.00 2000-11-10 20:36:55.557 315 15609.60 631.41 57299.93 88888.00 2000-11-10 20:36:56.557 315 15609.47 632.03 57300.42 88888.00 2000-11-10 20:36:57.557 315 15610.38 632.15 57300.54 88888.00 2000-11-10 20:36:58.557 315 15610.12 632.03 57300.79 88888.00 2000-11-10 20:36:59.557 315 15609.86 632.27 57300.66 88888.00 2000-11-10 20:37:00.557 315 15609.86 631.78 57301.03 88888.00 2000-11-10 20:37:01.557 315 15609.60 632.52 57300.54 88888.00 2000-11-10 20:37:02.557 315 15609.08 632.65 57300.54 88888.00 2000-11-10 20:37:03.557 315 15608.82 632.77 57300.54 88888.00 2000-11-10 20:37:04.557 315 15609.08 632.15 57300.79 88888.00 2000-11-10 20:37:05.557 315 15607.91 631.65 57300.91 88888.00 2000-11-10 20:37:06.557 315 15609.08 632.89 57301.03 88888.00 2000-11-10 20:37:07.557 315 15609.08 632.40 57301.16 88888.00 2000-11-10 20:37:08.557 315 15608.56 631.53 57300.54 88888.00 2000-11-10 20:37:09.557 315 15608.95 632.27 57300.91 88888.00 2000-11-10 20:37:10.557 315 15609.21 631.78 57301.16 88888.00 2000-11-10 20:37:11.557 315 15608.82 631.78 57301.77 88888.00 2000-11-10 20:37:12.557 315 15608.95 632.27 57301.28 88888.00 2000-11-10 20:37:13.557 315 15609.99 632.77 57301.28 88888.00 2000-11-10 20:37:14.557 315 15609.86 631.78 57300.79 88888.00 2000-11-10 20:37:15.557 315 15610.63 632.15 57300.66 88888.00 2000-11-10 20:37:16.557 315 15610.63 632.40 57301.16 88888.00 2000-11-10 20:37:17.557 315 15611.67 632.40 57300.54 88888.00 2000-11-10 20:37:18.557 315 15610.89 632.52 57301.52 88888.00 2000-11-10 20:37:19.557 315 15611.42 632.03 57301.16 88888.00 2000-11-10 20:37:20.557 315 15611.42 631.90 57300.66 88888.00 2000-11-10 20:37:21.557 315 15612.06 631.90 57301.16 88888.00 2000-11-10 20:37:22.557 315 15611.80 632.03 57301.77 88888.00 2000-11-10 20:37:23.557 315 15611.29 632.03 57301.40 88888.00 2000-11-10 20:37:24.557 315 15611.42 631.78 57301.77 88888.00 2000-11-10 20:37:25.557 315 15611.16 631.90 57300.91 88888.00 2000-11-10 20:37:26.557 315 15610.76 631.65 57301.64 88888.00 2000-11-10 20:37:27.557 315 15610.50 631.53 57302.01 88888.00 2000-11-10 20:37:28.557 315 15610.89 631.78 57301.52 88888.00 2000-11-10 20:37:29.557 315 15611.29 631.90 57301.64 88888.00 2000-11-10 20:37:30.557 315 15611.29 631.41 57300.79 88888.00 2000-11-10 20:37:31.557 315 15610.76 631.90 57301.28 88888.00 2000-11-10 20:37:32.557 315 15611.80 631.16 57301.28 88888.00 2000-11-10 20:37:33.557 315 15611.42 630.66 57301.77 88888.00 2000-11-10 20:37:34.557 315 15611.93 630.79 57301.52 88888.00 2000-11-10 20:37:35.557 315 15612.06 630.66 57302.01 88888.00 2000-11-10 20:37:36.557 315 15611.93 630.91 57301.28 88888.00 2000-11-10 20:37:37.557 315 15612.84 630.17 57301.28 88888.00 2000-11-10 20:37:38.557 315 15612.58 631.41 57301.40 88888.00 2000-11-10 20:37:39.557 315 15613.36 629.55 57302.25 88888.00 2000-11-10 20:37:40.557 315 15613.36 629.92 57300.66 88888.00 2000-11-10 20:37:41.557 315 15614.27 629.80 57302.38 88888.00 2000-11-10 20:37:42.557 315 15613.75 629.67 57301.77 88888.00 2000-11-10 20:37:43.557 315 15613.75 629.55 57302.01 88888.00 2000-11-10 20:37:44.557 315 15614.53 628.81 57302.62 88888.00 2000-11-10 20:37:45.557 315 15615.44 628.56 57302.62 88888.00 2000-11-10 20:37:46.557 315 15615.44 628.31 57302.13 88888.00 2000-11-10 20:37:47.557 315 15616.35 628.06 57302.01 88888.00 2000-11-10 20:37:48.557 315 15615.83 628.19 57302.25 88888.00 2000-11-10 20:37:49.557 315 15616.61 628.06 57302.25 88888.00 2000-11-10 20:37:50.557 315 15616.74 628.06 57302.25 88888.00 2000-11-10 20:37:51.557 315 15617.00 627.81 57302.50 88888.00 2000-11-10 20:37:52.557 315 15617.52 628.06 57302.87 88888.00 2000-11-10 20:37:53.557 315 15618.43 627.81 57302.13 88888.00 2000-11-10 20:37:54.557 315 15618.56 627.94 57302.50 88888.00 2000-11-10 20:37:55.557 315 15618.82 628.06 57302.50 88888.00 2000-11-10 20:37:56.557 315 15618.95 627.69 57302.74 88888.00 2000-11-10 20:37:57.557 315 15619.47 627.94 57303.11 88888.00 2000-11-10 20:37:58.557 315 15619.34 627.81 57302.87 88888.00 2000-11-10 20:37:59.557 315 15620.51 628.31 57303.48 88888.00 2000-11-10 20:38:00.557 315 15621.03 627.94 57303.48 88888.00 2000-11-10 20:38:01.557 315 15620.77 628.43 57303.48 88888.00 2000-11-10 20:38:02.557 315 15621.03 628.06 57303.96 88888.00 2000-11-10 20:38:03.557 315 15621.16 628.43 57303.36 88888.00 2000-11-10 20:38:04.557 315 15621.03 628.31 57303.60 88888.00 2000-11-10 20:38:05.557 315 15621.16 628.68 57302.74 88888.00 2000-11-10 20:38:06.557 315 15621.81 628.43 57304.21 88888.00 2000-11-10 20:38:07.557 315 15621.81 629.05 57303.84 88888.00 2000-11-10 20:38:08.557 315 15621.68 628.81 57303.96 88888.00 2000-11-10 20:38:09.557 315 15622.33 628.43 57304.21 88888.00 2000-11-10 20:38:10.557 315 15622.20 628.31 57304.58 88888.00 2000-11-10 20:38:11.557 315 15621.94 628.31 57304.58 88888.00 2000-11-10 20:38:12.557 315 15622.07 628.06 57304.46 88888.00 2000-11-10 20:38:13.557 315 15622.72 627.81 57305.07 88888.00 2000-11-10 20:38:14.557 315 15622.59 627.94 57304.70 88888.00 2000-11-10 20:38:15.557 315 15622.33 628.31 57304.70 88888.00 2000-11-10 20:38:16.557 315 15622.59 627.69 57304.95 88888.00 2000-11-10 20:38:17.557 315 15623.24 628.31 57304.95 88888.00 2000-11-10 20:38:18.557 315 15623.50 628.31 57305.07 88888.00 2000-11-10 20:38:19.557 315 15623.37 628.43 57305.07 88888.00 2000-11-10 20:38:20.557 315 15623.11 627.94 57305.80 88888.00 2000-11-10 20:38:21.557 315 15623.50 627.94 57306.05 88888.00 2000-11-10 20:38:22.557 315 15624.54 627.94 57305.92 88888.00 2000-11-10 20:38:23.557 315 15623.76 627.44 57305.68 88888.00 2000-11-10 20:38:24.557 315 15624.93 627.69 57305.92 88888.00 2000-11-10 20:38:25.557 315 15625.06 628.19 57306.05 88888.00 2000-11-10 20:38:26.557 315 15625.06 627.57 57305.92 88888.00 2000-11-10 20:38:27.557 315 15625.19 627.32 57305.68 88888.00 2000-11-10 20:38:28.557 315 15625.71 626.70 57305.80 88888.00 2000-11-10 20:38:29.557 315 15626.23 626.95 57306.29 88888.00 2000-11-10 20:38:30.557 315 15626.62 626.70 57306.05 88888.00 2000-11-10 20:38:31.557 315 15626.88 626.33 57306.54 88888.00 2000-11-10 20:38:32.557 315 15627.92 626.58 57306.29 88888.00 2000-11-10 20:38:33.557 315 15627.79 626.33 57306.54 88888.00 2000-11-10 20:38:34.557 315 15627.66 625.83 57306.05 88888.00 2000-11-10 20:38:35.557 315 15628.31 625.71 57306.05 88888.00 2000-11-10 20:38:36.557 315 15628.31 626.08 57306.54 88888.00 2000-11-10 20:38:37.557 315 15628.70 625.71 57306.17 88888.00 2000-11-10 20:38:38.557 315 15629.08 625.46 57307.02 88888.00 2000-11-10 20:38:39.557 315 15628.57 625.46 57306.78 88888.00 2000-11-10 20:38:40.557 315 15628.70 624.97 57307.63 88888.00 2000-11-10 20:38:41.557 315 15628.70 624.59 57306.66 88888.00 2000-11-10 20:38:42.557 315 15628.96 624.84 57307.27 88888.00 2000-11-10 20:38:43.557 315 15628.96 625.34 57308.25 88888.00 2000-11-10 20:38:44.557 315 15628.57 624.35 57307.14 88888.00 2000-11-10 20:38:45.557 315 15629.21 624.59 57307.39 88888.00 2000-11-10 20:38:46.557 315 15629.21 624.72 57307.76 88888.00 2000-11-10 20:38:47.557 315 15629.60 624.59 57307.27 88888.00 2000-11-10 20:38:48.557 315 15628.70 625.34 57307.63 88888.00 2000-11-10 20:38:49.557 315 15628.31 624.22 57307.76 88888.00 2000-11-10 20:38:50.557 315 15628.57 624.47 57307.88 88888.00 2000-11-10 20:38:51.557 315 15628.31 624.72 57308.37 88888.00 2000-11-10 20:38:52.557 315 15628.44 624.22 57307.88 88888.00 2000-11-10 20:38:53.557 315 15628.44 625.09 57307.63 88888.00 2000-11-10 20:38:54.557 315 15627.79 624.35 57307.76 88888.00 2000-11-10 20:38:55.557 315 15627.79 624.97 57307.88 88888.00 2000-11-10 20:38:56.557 315 15628.57 624.47 57308.00 88888.00 2000-11-10 20:38:57.557 315 15628.31 624.72 57307.51 88888.00 2000-11-10 20:38:58.557 315 15628.70 625.34 57307.63 88888.00 2000-11-10 20:38:59.557 315 15628.05 625.34 57308.00 88888.00 2000-11-10 20:39:00.557 315 15627.53 625.21 57308.12 88888.00 2000-11-10 20:39:01.557 315 15628.57 625.34 57307.51 88888.00 2000-11-10 20:39:02.557 315 15627.66 624.72 57307.27 88888.00 2000-11-10 20:39:03.557 315 15627.66 625.46 57307.27 88888.00 2000-11-10 20:39:04.557 315 15627.01 625.09 57307.39 88888.00 2000-11-10 20:39:05.557 315 15627.66 624.97 57307.14 88888.00 2000-11-10 20:39:06.557 315 15627.53 625.21 57307.14 88888.00 2000-11-10 20:39:07.557 315 15627.40 625.59 57307.39 88888.00 2000-11-10 20:39:08.557 315 15627.92 625.59 57306.78 88888.00 2000-11-10 20:39:09.557 315 15627.53 625.71 57307.51 88888.00 2000-11-10 20:39:10.557 315 15626.88 625.46 57307.14 88888.00 2000-11-10 20:39:11.557 315 15627.01 625.21 57307.51 88888.00 2000-11-10 20:39:12.557 315 15627.92 625.46 57306.90 88888.00 2000-11-10 20:39:13.557 315 15626.62 625.59 57307.27 88888.00 2000-11-10 20:39:14.557 315 15626.36 625.21 57307.39 88888.00 2000-11-10 20:39:15.557 315 15626.10 625.21 57306.90 88888.00 2000-11-10 20:39:16.557 315 15625.45 625.83 57307.51 88888.00 2000-11-10 20:39:17.557 315 15626.10 625.59 57306.41 88888.00 2000-11-10 20:39:18.557 315 15625.32 625.09 57306.66 88888.00 2000-11-10 20:39:19.557 315 15625.71 624.97 57306.78 88888.00 2000-11-10 20:39:20.557 315 15624.54 626.20 57307.27 88888.00 2000-11-10 20:39:21.557 315 15623.89 625.96 57307.76 88888.00 2000-11-10 20:39:22.557 315 15624.41 625.46 57306.66 88888.00 2000-11-10 20:39:23.557 315 15623.37 625.46 57307.02 88888.00 2000-11-10 20:39:24.557 315 15623.63 625.59 57306.78 88888.00 2000-11-10 20:39:25.557 315 15622.72 625.46 57307.02 88888.00 2000-11-10 20:39:26.557 315 15622.46 626.20 57306.66 88888.00 2000-11-10 20:39:27.557 315 15621.94 625.83 57306.41 88888.00 2000-11-10 20:39:28.557 315 15621.81 626.33 57306.66 88888.00 2000-11-10 20:39:29.557 315 15621.94 626.20 57306.41 88888.00 2000-11-10 20:39:30.557 315 15622.07 626.45 57306.17 88888.00 2000-11-10 20:39:31.557 315 15621.94 626.08 57306.17 88888.00 2000-11-10 20:39:32.557 315 15621.68 626.58 57305.80 88888.00 2000-11-10 20:39:33.557 315 15621.16 625.96 57305.68 88888.00 2000-11-10 20:39:34.557 315 15621.81 626.70 57305.43 88888.00 2000-11-10 20:39:35.557 315 15621.55 626.70 57305.19 88888.00 2000-11-10 20:39:36.557 315 15622.33 626.70 57305.68 88888.00 2000-11-10 20:39:37.557 315 15622.07 626.58 57305.92 88888.00 2000-11-10 20:39:39.557 315 15622.33 626.70 57305.80 88888.00 2000-11-10 20:39:40.557 315 15621.81 625.96 57305.43 88888.00 2000-11-10 20:39:41.557 315 15622.59 626.33 57305.19 88888.00 2000-11-10 20:39:42.557 315 15621.81 626.58 57304.95 88888.00 2000-11-10 20:39:43.557 315 15622.85 625.83 57305.80 88888.00 2000-11-10 20:39:44.557 315 15622.72 626.33 57305.19 88888.00 2000-11-10 20:39:45.557 315 15622.46 626.08 57305.07 88888.00 2000-11-10 20:39:46.557 315 15622.72 625.34 57305.43 88888.00 2000-11-10 20:39:47.557 315 15623.50 625.83 57305.31 88888.00 2000-11-10 20:39:48.557 315 15622.72 626.08 57305.31 88888.00 2000-11-10 20:39:49.557 315 15622.98 625.34 57305.92 88888.00 2000-11-10 20:39:50.557 315 15623.24 624.97 57305.55 88888.00 2000-11-10 20:39:51.557 315 15623.11 624.47 57306.05 88888.00 2000-11-10 20:39:52.557 315 15623.37 624.59 57305.92 88888.00 2000-11-10 20:39:53.557 315 15622.59 623.98 57305.19 88888.00 2000-11-10 20:39:54.557 315 15622.33 623.60 57306.17 88888.00 2000-11-10 20:39:55.557 315 15622.33 623.11 57306.54 88888.00 2000-11-10 20:39:56.557 315 15621.68 622.49 57306.41 88888.00 2000-11-10 20:39:57.557 315 15621.16 622.61 57305.80 88888.00 2000-11-10 20:39:58.557 315 15620.51 622.49 57306.29 88888.00 2000-11-10 20:39:59.557 315 15620.25 620.88 57306.17 88888.00 2000-11-10 20:40:00.557 315 15620.51 620.51 57305.92 88888.00 2000-11-10 20:40:01.557 315 15619.99 620.76 57306.54 88888.00 2000-11-10 20:40:02.557 315 15619.86 620.38 57306.17 88888.00 2000-11-10 20:40:03.557 315 15619.34 619.15 57306.17 88888.00 2000-11-10 20:40:04.557 315 15619.08 619.52 57305.92 88888.00 2000-11-10 20:40:05.557 315 15619.21 619.15 57306.41 88888.00 2000-11-10 20:40:06.557 315 15618.69 618.53 57306.05 88888.00 2000-11-10 20:40:07.557 315 15618.69 618.53 57305.55 88888.00 2000-11-10 20:40:08.557 315 15618.69 618.65 57305.43 88888.00 2000-11-10 20:40:09.557 315 15618.69 618.65 57305.68 88888.00 2000-11-10 20:40:10.557 315 15619.34 619.15 57306.41 88888.00 2000-11-10 20:40:11.557 315 15619.21 619.15 57305.55 88888.00 2000-11-10 20:40:12.557 315 15618.69 620.14 57305.31 88888.00 2000-11-10 20:40:13.557 315 15619.21 619.39 57305.68 88888.00 2000-11-10 20:40:14.557 315 15619.86 619.64 57305.19 88888.00 2000-11-10 20:40:15.557 315 15620.12 620.76 57304.95 88888.00 2000-11-10 20:40:16.557 315 15619.86 620.88 57304.46 88888.00 2000-11-10 20:40:17.557 315 15618.95 620.76 57304.58 88888.00 2000-11-10 20:40:18.557 315 15620.25 621.00 57304.33 88888.00 2000-11-10 20:40:19.557 315 15619.73 621.87 57304.58 88888.00 2000-11-10 20:40:20.557 315 15619.08 621.99 57304.46 88888.00 2000-11-10 20:40:21.557 315 15618.69 622.49 57303.84 88888.00 2000-11-10 20:40:22.557 315 15618.82 623.11 57303.72 88888.00 2000-11-10 20:40:23.557 315 15617.78 623.36 57304.33 88888.00 2000-11-10 20:40:24.557 315 15617.65 623.36 57303.60 88888.00 2000-11-10 20:40:25.557 315 15617.00 623.98 57303.96 88888.00 2000-11-10 20:40:26.557 315 15615.70 623.85 57303.48 88888.00 2000-11-10 20:40:27.557 315 15615.83 624.59 57304.21 88888.00 2000-11-10 20:40:28.557 315 15615.57 624.10 57303.11 88888.00 2000-11-10 20:40:29.557 315 15615.31 624.84 57303.36 88888.00 2000-11-10 20:40:30.557 315 15615.44 625.21 57303.11 88888.00 2000-11-10 20:40:31.557 315 15614.14 625.59 57303.23 88888.00 2000-11-10 20:40:32.557 315 15614.40 626.08 57303.23 88888.00 2000-11-10 20:40:33.557 315 15613.88 625.83 57302.38 88888.00 2000-11-10 20:40:34.557 315 15613.10 625.71 57302.74 88888.00 2000-11-10 20:40:35.557 315 15612.58 626.82 57302.87 88888.00 2000-11-10 20:40:36.557 315 15612.45 627.20 57302.50 88888.00 2000-11-10 20:40:37.557 315 15612.45 627.32 57302.13 88888.00 2000-11-10 20:40:38.557 315 15612.06 627.32 57301.64 88888.00 2000-11-10 20:40:39.557 315 15611.93 627.94 57301.89 88888.00 2000-11-10 20:40:40.557 315 15610.89 628.56 57302.13 88888.00 2000-11-10 20:40:41.557 315 15611.29 628.31 57301.40 88888.00 2000-11-10 20:40:42.557 315 15610.38 629.05 57301.52 88888.00 2000-11-10 20:40:43.557 315 15610.12 628.81 57301.28 88888.00 2000-11-10 20:40:44.557 315 15609.08 629.18 57301.52 88888.00 2000-11-10 20:40:45.557 315 15608.82 629.30 57301.28 88888.00 2000-11-10 20:40:46.557 315 15608.43 628.93 57301.52 88888.00 2000-11-10 20:40:47.557 315 15609.08 628.81 57300.91 88888.00 2000-11-10 20:40:48.557 315 15607.91 629.30 57300.54 88888.00 2000-11-10 20:40:49.557 315 15607.39 628.93 57300.18 88888.00 2000-11-10 20:40:50.557 315 15607.39 629.80 57300.42 88888.00 2000-11-10 20:40:51.557 315 15607.78 628.19 57300.05 88888.00 2000-11-10 20:40:52.557 315 15607.65 629.05 57300.05 88888.00 2000-11-10 20:40:53.557 315 15607.91 628.68 57299.57 88888.00 2000-11-10 20:40:54.557 315 15607.78 627.69 57299.20 88888.00 2000-11-10 20:40:55.557 315 15607.52 627.69 57299.32 88888.00 2000-11-10 20:40:56.557 315 15607.65 627.57 57299.81 88888.00 2000-11-10 20:40:57.557 315 15607.91 626.82 57299.69 88888.00 2000-11-10 20:40:58.557 315 15608.17 626.58 57299.69 88888.00 2000-11-10 20:40:59.557 315 15607.65 626.33 57299.81 88888.00 2000-11-10 20:41:00.557 315 15607.91 626.45 57299.93 88888.00 2000-11-10 20:41:01.557 315 15607.78 625.83 57299.44 88888.00 2000-11-10 20:41:02.557 315 15607.13 625.83 57298.95 88888.00 2000-11-10 20:41:03.557 315 15606.87 625.09 57298.83 88888.00 2000-11-10 20:41:04.557 315 15607.39 624.72 57299.07 88888.00 2000-11-10 20:41:05.557 315 15607.00 624.35 57299.93 88888.00 2000-11-10 20:41:06.557 315 15607.00 624.10 57299.20 88888.00 2000-11-10 20:41:07.557 315 15607.00 624.47 57298.34 88888.00 2000-11-10 20:41:08.557 315 15606.09 623.73 57298.95 88888.00 2000-11-10 20:41:09.557 315 15606.74 624.59 57299.07 88888.00 2000-11-10 20:41:10.557 315 15607.26 623.85 57298.95 88888.00 2000-11-10 20:41:11.557 315 15607.52 624.22 57298.59 88888.00 2000-11-10 20:41:12.557 315 15606.35 623.98 57298.71 88888.00 2000-11-10 20:41:13.557 315 15606.22 623.60 57299.20 88888.00 2000-11-10 20:41:14.557 315 15606.61 623.36 57298.22 88888.00 2000-11-10 20:41:15.557 315 15606.22 622.86 57298.83 88888.00 2000-11-10 20:41:16.557 315 15605.83 623.48 57298.22 88888.00 2000-11-10 20:41:17.557 315 15605.31 622.61 57298.46 88888.00 2000-11-10 20:41:18.557 315 15604.53 622.61 57298.59 88888.00 2000-11-10 20:41:19.557 315 15604.27 622.98 57298.10 88888.00 2000-11-10 20:41:20.557 315 15602.58 622.74 57298.10 88888.00 2000-11-10 20:41:21.557 315 15601.93 622.86 57298.22 88888.00 2000-11-10 20:41:22.557 315 15601.54 622.61 57298.71 88888.00 2000-11-10 20:41:23.557 315 15601.02 622.61 57297.98 88888.00 2000-11-10 20:41:24.557 315 15600.11 622.74 57297.85 88888.00 2000-11-10 20:41:25.557 315 15599.33 623.60 57297.98 88888.00 2000-11-10 20:41:26.557 315 15598.68 623.85 57298.34 88888.00 2000-11-10 20:41:27.557 315 15598.42 624.72 57297.85 88888.00 2000-11-10 20:41:28.557 315 15598.03 624.84 57297.49 88888.00 2000-11-10 20:41:29.557 315 15598.68 625.09 57297.85 88888.00 2000-11-10 20:41:30.557 315 15598.42 625.83 57297.00 88888.00 2000-11-10 20:41:31.557 315 15598.42 625.83 57296.63 88888.00 2000-11-10 20:41:32.557 315 15598.55 626.45 57296.75 88888.00 2000-11-10 20:41:33.557 315 15598.29 628.56 57296.88 88888.00 2000-11-10 20:41:34.557 315 15599.59 628.68 57296.39 88888.00 2000-11-10 20:41:35.557 315 15598.42 629.55 57296.02 88888.00 2000-11-10 20:41:36.557 315 15599.46 629.80 57296.75 88888.00 2000-11-10 20:41:37.557 315 15599.72 630.66 57296.39 88888.00 2000-11-10 20:41:39.557 315 15599.72 631.65 57296.27 88888.00 2000-11-10 20:41:40.557 315 15600.76 631.78 57296.27 88888.00 2000-11-10 20:41:41.557 315 15600.11 632.27 57295.65 88888.00 2000-11-10 20:41:42.557 315 15601.41 632.27 57296.51 88888.00 2000-11-10 20:41:43.557 315 15601.28 633.26 57296.75 88888.00 2000-11-10 20:41:44.557 315 15601.41 633.51 57296.14 88888.00 2000-11-10 20:41:45.557 315 15601.54 632.40 57295.77 88888.00 2000-11-10 20:41:46.557 315 15602.58 633.64 57296.63 88888.00 2000-11-10 20:41:47.557 315 15603.10 633.76 57296.39 88888.00 2000-11-10 20:41:48.557 315 15602.45 634.38 57296.39 88888.00 2000-11-10 20:41:49.557 315 15603.23 634.13 57297.12 88888.00 2000-11-10 20:41:50.557 315 15603.36 634.01 57296.88 88888.00 2000-11-10 20:41:51.557 315 15603.62 634.26 57296.88 88888.00 2000-11-10 20:41:52.557 315 15605.05 634.38 57297.00 88888.00 2000-11-10 20:41:53.557 315 15604.79 634.13 57297.12 88888.00 2000-11-10 20:41:54.557 315 15604.92 634.63 57296.63 88888.00 2000-11-10 20:41:55.557 315 15605.44 634.26 57296.63 88888.00 2000-11-10 20:41:56.557 315 15605.70 634.75 57296.63 88888.00 2000-11-10 20:41:57.557 315 15606.61 634.75 57297.00 88888.00 2000-11-10 20:41:58.557 315 15606.35 635.00 57297.24 88888.00 2000-11-10 20:41:59.557 315 15606.48 635.00 57297.36 88888.00 2000-11-10 20:42:00.557 315 15606.35 635.12 57296.63 88888.00 2000-11-10 20:42:01.557 315 15607.26 635.00 57296.75 88888.00 2000-11-10 20:42:02.557 315 15607.91 634.75 57297.36 88888.00 2000-11-10 20:42:03.557 315 15608.43 635.49 57297.36 88888.00 2000-11-10 20:42:04.557 315 15608.82 635.00 57296.88 88888.00 2000-11-10 20:42:05.557 315 15609.34 635.62 57297.24 88888.00 2000-11-10 20:42:06.557 315 15609.86 634.50 57298.10 88888.00 2000-11-10 20:42:07.557 315 15610.38 635.25 57297.24 88888.00 2000-11-10 20:42:08.557 315 15611.16 635.99 57296.88 88888.00 2000-11-10 20:42:09.557 315 15610.76 634.63 57297.12 88888.00 2000-11-10 20:42:10.557 315 15611.80 635.62 57297.24 88888.00 2000-11-10 20:42:11.557 315 15611.80 635.74 57297.49 88888.00 2000-11-10 20:42:12.557 315 15612.06 635.62 57297.85 88888.00 2000-11-10 20:42:13.557 315 15612.97 636.36 57297.00 88888.00 2000-11-10 20:42:14.557 315 15613.10 635.49 57297.00 88888.00 2000-11-10 20:42:15.557 315 15613.62 636.36 57296.63 88888.00 2000-11-10 20:42:16.557 315 15613.75 635.87 57297.49 88888.00 2000-11-10 20:42:17.557 315 15614.27 636.24 57297.49 88888.00 2000-11-10 20:42:18.557 315 15614.14 635.12 57297.00 88888.00 2000-11-10 20:42:19.557 315 15615.44 635.37 57297.36 88888.00 2000-11-10 20:42:20.557 315 15615.70 636.11 57297.73 88888.00 2000-11-10 20:42:21.557 315 15615.18 634.63 57297.73 88888.00 2000-11-10 20:42:22.557 315 15615.57 635.00 57297.73 88888.00 2000-11-10 20:42:23.557 315 15615.31 634.01 57298.10 88888.00 2000-11-10 20:42:24.557 315 15615.44 634.38 57298.22 88888.00 2000-11-10 20:42:25.557 315 15615.83 634.38 57298.34 88888.00 2000-11-10 20:42:26.557 315 15616.35 634.13 57299.07 88888.00 2000-11-10 20:42:27.557 315 15616.09 633.51 57298.22 88888.00 2000-11-10 20:42:28.557 315 15616.61 632.40 57298.22 88888.00 2000-11-10 20:42:29.557 315 15616.74 632.27 57298.10 88888.00 2000-11-10 20:42:30.557 315 15615.70 632.15 57299.57 88888.00 2000-11-10 20:42:31.557 315 15615.83 632.03 57299.07 88888.00 2000-11-10 20:42:32.557 315 15615.31 631.53 57299.44 88888.00 2000-11-10 20:42:33.557 315 15615.96 630.79 57299.20 88888.00 2000-11-10 20:42:34.557 315 15615.44 630.54 57298.71 88888.00 2000-11-10 20:42:35.557 315 15615.44 630.66 57299.07 88888.00 2000-11-10 20:42:36.557 315 15615.05 629.67 57299.07 88888.00 2000-11-10 20:42:37.557 315 15615.31 629.30 57299.32 88888.00 2000-11-10 20:42:38.557 315 15614.14 629.30 57299.57 88888.00 2000-11-10 20:42:39.557 315 15613.75 628.19 57299.81 88888.00 2000-11-10 20:42:40.557 315 15614.53 627.07 57300.30 88888.00 2000-11-10 20:42:41.557 315 15614.27 626.33 57299.93 88888.00 2000-11-10 20:42:42.557 315 15612.84 626.45 57300.18 88888.00 2000-11-10 20:42:43.557 315 15612.84 626.08 57300.66 88888.00 2000-11-10 20:42:44.557 315 15612.84 625.46 57299.69 88888.00 2000-11-10 20:42:45.557 315 15612.19 625.34 57300.66 88888.00 2000-11-10 20:42:46.557 315 15612.06 624.72 57300.66 88888.00 2000-11-10 20:42:47.557 315 15610.89 625.46 57300.91 88888.00 2000-11-10 20:42:48.557 315 15611.29 624.59 57300.91 88888.00 2000-11-10 20:42:49.557 315 15610.25 625.09 57301.16 88888.00 2000-11-10 20:42:50.557 315 15610.38 624.84 57300.18 88888.00 2000-11-10 20:42:51.557 315 15609.34 625.21 57300.66 88888.00 2000-11-10 20:42:52.557 315 15608.69 626.45 57300.30 88888.00 2000-11-10 20:42:53.557 315 15608.95 625.34 57300.54 88888.00 2000-11-10 20:42:54.557 315 15607.91 625.96 57300.66 88888.00 2000-11-10 20:42:55.557 315 15607.91 626.45 57300.66 88888.00 2000-11-10 20:42:56.557 315 15607.65 625.83 57301.40 88888.00 2000-11-10 20:42:57.557 315 15607.00 625.71 57300.54 88888.00 2000-11-10 20:42:58.557 315 15607.26 625.59 57300.79 88888.00 2000-11-10 20:42:59.557 315 15607.52 625.71 57300.18 88888.00 2000-11-10 20:43:00.557 315 15607.52 626.82 57300.79 88888.00 2000-11-10 20:43:01.557 315 15607.65 626.20 57300.79 88888.00 2000-11-10 20:43:02.557 315 15608.30 625.21 57300.66 88888.00 2000-11-10 20:43:03.557 315 15608.17 625.46 57300.42 88888.00 2000-11-10 20:43:04.557 315 15608.30 625.71 57299.93 88888.00 2000-11-10 20:43:05.557 315 15608.69 624.22 57300.66 88888.00 2000-11-10 20:43:06.557 315 15608.69 624.59 57300.79 88888.00 2000-11-10 20:43:07.557 315 15609.08 624.47 57300.54 88888.00 2000-11-10 20:43:08.557 315 15608.95 623.85 57300.91 88888.00 2000-11-10 20:43:09.557 315 15609.34 623.60 57300.54 88888.00 2000-11-10 20:43:10.557 315 15610.38 623.36 57300.54 88888.00 2000-11-10 20:43:11.557 315 15610.12 623.23 57300.18 88888.00 2000-11-10 20:43:12.557 315 15611.16 623.48 57300.79 88888.00 2000-11-10 20:43:13.557 315 15611.16 623.60 57300.42 88888.00 2000-11-10 20:43:14.557 315 15611.54 622.98 57300.18 88888.00 2000-11-10 20:43:15.557 315 15612.32 623.23 57300.66 88888.00 2000-11-10 20:43:16.557 315 15613.10 623.73 57299.81 88888.00 2000-11-10 20:43:17.557 315 15613.88 623.98 57300.05 88888.00 2000-11-10 20:43:18.557 315 15614.14 623.73 57300.66 88888.00 2000-11-10 20:43:19.557 315 15614.53 624.59 57300.18 88888.00 2000-11-10 20:43:20.557 315 15615.18 624.35 57301.16 88888.00 2000-11-10 20:43:21.557 315 15615.83 624.72 57300.66 88888.00 2000-11-10 20:43:22.557 315 15617.13 625.09 57301.03 88888.00 2000-11-10 20:43:23.557 315 15617.26 624.84 57301.03 88888.00 2000-11-10 20:43:24.557 315 15617.26 625.71 57300.79 88888.00 2000-11-10 20:43:25.557 315 15619.08 625.46 57301.16 88888.00 2000-11-10 20:43:26.557 315 15619.08 625.46 57301.28 88888.00 2000-11-10 20:43:27.557 315 15619.47 625.83 57301.03 88888.00 2000-11-10 20:43:28.557 315 15620.77 625.96 57301.77 88888.00 2000-11-10 20:43:29.557 315 15621.29 625.96 57302.25 88888.00 2000-11-10 20:43:30.557 315 15621.16 626.08 57302.62 88888.00 2000-11-10 20:43:31.557 315 15621.68 625.96 57302.38 88888.00 2000-11-10 20:43:32.557 315 15622.59 625.96 57303.11 88888.00 2000-11-10 20:43:33.557 315 15622.59 625.96 57302.74 88888.00 2000-11-10 20:43:34.557 315 15622.33 625.96 57303.60 88888.00 2000-11-10 20:43:35.557 315 15622.46 625.96 57303.48 88888.00 2000-11-10 20:43:36.557 315 15622.46 625.96 57303.60 88888.00 2000-11-10 20:43:37.557 315 15622.07 625.59 57304.09 88888.00 2000-11-10 20:43:39.557 315 15622.98 625.83 57304.58 88888.00 2000-11-10 20:43:40.557 315 15622.46 625.59 57304.33 88888.00 2000-11-10 20:43:41.557 315 15622.20 625.59 57305.19 88888.00 2000-11-10 20:43:42.557 315 15622.85 625.71 57305.07 88888.00 2000-11-10 20:43:43.557 315 15622.33 626.20 57305.19 88888.00 2000-11-10 20:43:44.557 315 15621.81 626.45 57305.31 88888.00 2000-11-10 20:43:45.557 315 15622.07 626.45 57305.31 88888.00 2000-11-10 20:43:46.557 315 15622.07 626.08 57305.92 88888.00 2000-11-10 20:43:47.557 315 15622.20 625.96 57306.05 88888.00 2000-11-10 20:43:48.557 315 15622.85 625.59 57305.07 88888.00 2000-11-10 20:43:49.557 315 15622.07 626.45 57306.05 88888.00 2000-11-10 20:43:50.557 315 15622.46 625.59 57305.19 88888.00 2000-11-10 20:43:51.557 315 15621.81 626.45 57305.80 88888.00 2000-11-10 20:43:52.557 315 15622.07 626.33 57305.80 88888.00 2000-11-10 20:43:53.557 315 15621.29 626.08 57306.05 88888.00 2000-11-10 20:43:54.557 315 15620.38 626.08 57305.80 88888.00 2000-11-10 20:43:55.557 315 15620.38 625.34 57306.41 88888.00 2000-11-10 20:43:56.557 315 15619.34 625.34 57305.80 88888.00 2000-11-10 20:43:57.557 315 15618.43 625.34 57305.80 88888.00 2000-11-10 20:43:58.557 315 15617.26 625.59 57306.54 88888.00 2000-11-10 20:43:59.557 315 15616.35 625.83 57306.17 88888.00 2000-11-10 20:44:00.557 315 15615.83 625.34 57306.54 88888.00 2000-11-10 20:44:01.557 315 15614.27 624.97 57305.92 88888.00 2000-11-10 20:44:02.557 315 15613.23 625.34 57305.68 88888.00 2000-11-10 20:44:03.557 315 15613.36 625.09 57305.68 88888.00 2000-11-10 20:44:04.557 315 15612.32 624.47 57305.19 88888.00 2000-11-10 20:44:05.557 315 15611.93 624.47 57305.80 88888.00 2000-11-10 20:44:06.557 315 15611.42 624.84 57305.31 88888.00 2000-11-10 20:44:07.557 315 15610.38 624.97 57305.68 88888.00 2000-11-10 20:44:08.557 315 15610.76 624.59 57305.31 88888.00 2000-11-10 20:44:09.557 315 15609.86 625.59 57305.43 88888.00 2000-11-10 20:44:10.557 315 15610.38 625.46 57304.82 88888.00 2000-11-10 20:44:11.557 315 15610.63 625.09 57304.46 88888.00 2000-11-10 20:44:12.557 315 15609.73 625.34 57304.82 88888.00 2000-11-10 20:44:13.557 315 15610.50 625.83 57304.70 88888.00 2000-11-10 20:44:14.557 315 15610.50 625.83 57304.46 88888.00 2000-11-10 20:44:15.557 315 15610.12 626.33 57303.72 88888.00 2000-11-10 20:44:16.557 315 15610.76 625.71 57304.70 88888.00 2000-11-10 20:44:17.557 315 15611.03 625.83 57304.09 88888.00 2000-11-10 20:44:18.557 315 15610.89 626.33 57303.60 88888.00 2000-11-10 20:44:19.557 315 15610.76 625.46 57303.72 88888.00 2000-11-10 20:44:20.557 315 15610.63 626.08 57302.99 88888.00 2000-11-10 20:44:21.557 315 15610.25 625.34 57303.72 88888.00 2000-11-10 20:44:22.557 315 15610.76 625.34 57303.36 88888.00 2000-11-10 20:44:23.557 315 15609.86 624.72 57303.60 88888.00 2000-11-10 20:44:24.557 315 15610.12 624.84 57303.23 88888.00 2000-11-10 20:44:25.557 315 15610.12 623.85 57303.23 88888.00 2000-11-10 20:44:26.557 315 15609.21 623.11 57303.36 88888.00 2000-11-10 20:44:27.557 315 15609.73 623.60 57302.99 88888.00 2000-11-10 20:44:28.557 315 15609.47 623.85 57303.11 88888.00 2000-11-10 20:44:29.557 315 15608.56 623.48 57302.13 88888.00 2000-11-10 20:44:30.557 315 15608.04 623.85 57302.38 88888.00 2000-11-10 20:44:31.557 315 15608.30 624.22 57302.87 88888.00 2000-11-10 20:44:32.557 315 15607.52 623.48 57301.77 88888.00 2000-11-10 20:44:33.557 315 15607.00 624.22 57302.62 88888.00 2000-11-10 20:44:34.557 315 15606.74 623.98 57302.38 88888.00 2000-11-10 20:44:35.557 315 15606.35 623.85 57302.13 88888.00 2000-11-10 20:44:36.557 315 15605.44 624.35 57301.89 88888.00 2000-11-10 20:44:37.557 315 15605.83 625.09 57302.13 88888.00 2000-11-10 20:44:38.557 315 15606.22 624.35 57301.89 88888.00 2000-11-10 20:44:39.557 315 15605.83 625.34 57301.52 88888.00 2000-11-10 20:44:40.557 315 15605.44 625.21 57302.25 88888.00 2000-11-10 20:44:41.557 315 15605.31 625.96 57301.89 88888.00 2000-11-10 20:44:42.557 315 15605.57 625.59 57301.40 88888.00 2000-11-10 20:44:43.557 315 15604.79 625.46 57300.66 88888.00 2000-11-10 20:44:44.557 315 15605.18 625.96 57301.03 88888.00 2000-11-10 20:44:45.557 315 15605.31 626.20 57300.79 88888.00 2000-11-10 20:44:46.557 315 15605.44 626.58 57300.91 88888.00 2000-11-10 20:44:47.557 315 15606.09 626.95 57301.03 88888.00 2000-11-10 20:44:48.557 315 15605.57 626.95 57300.18 88888.00 2000-11-10 20:44:49.557 315 15606.09 627.44 57300.18 88888.00 2000-11-10 20:44:50.557 315 15605.31 628.31 57301.28 88888.00 2000-11-10 20:44:51.557 315 15605.96 628.43 57300.05 88888.00 2000-11-10 20:44:52.557 315 15606.35 628.19 57300.30 88888.00 2000-11-10 20:44:53.557 315 15605.96 627.94 57300.05 88888.00 2000-11-10 20:44:54.557 315 15605.83 629.05 57299.81 88888.00 2000-11-10 20:44:55.557 315 15606.74 628.31 57299.57 88888.00 2000-11-10 20:44:56.557 315 15606.22 628.31 57299.57 88888.00 2000-11-10 20:44:57.557 315 15606.35 628.19 57299.44 88888.00 2000-11-10 20:44:58.557 315 15606.87 628.93 57300.05 88888.00 2000-11-10 20:44:59.557 315 15606.87 628.68 57299.81 88888.00 2000-11-10 20:45:00.557 315 15606.48 628.68 57298.95 88888.00 2000-11-10 20:45:01.557 315 15606.22 629.05 57299.20 88888.00 2000-11-10 20:45:02.557 315 15607.00 628.06 57299.57 88888.00 2000-11-10 20:45:03.557 315 15607.26 628.93 57299.07 88888.00 2000-11-10 20:45:04.557 315 15607.00 629.43 57297.85 88888.00 2000-11-10 20:45:05.557 315 15607.78 629.30 57298.59 88888.00 2000-11-10 20:45:06.557 315 15607.91 629.43 57298.71 88888.00 2000-11-10 20:45:07.557 315 15608.56 629.05 57299.07 88888.00 2000-11-10 20:45:08.557 315 15608.17 629.18 57298.95 88888.00 2000-11-10 20:45:09.557 315 15608.56 628.56 57298.46 88888.00 2000-11-10 20:45:10.557 315 15608.17 628.43 57298.10 88888.00 2000-11-10 20:45:11.557 315 15608.30 629.30 57297.85 88888.00 2000-11-10 20:45:12.557 315 15608.69 628.56 57297.98 88888.00 2000-11-10 20:45:13.557 315 15608.82 628.19 57298.46 88888.00 2000-11-10 20:45:14.557 315 15608.04 627.44 57298.34 88888.00 2000-11-10 20:45:15.557 315 15608.30 627.94 57298.71 88888.00 2000-11-10 20:45:16.557 315 15608.17 627.32 57298.71 88888.00 2000-11-10 20:45:17.557 315 15608.17 627.20 57297.49 88888.00 2000-11-10 20:45:18.557 315 15608.56 627.07 57298.10 88888.00 2000-11-10 20:45:19.557 315 15608.82 625.96 57298.46 88888.00 2000-11-10 20:45:20.557 315 15609.34 626.95 57298.59 88888.00 2000-11-10 20:45:21.557 315 15609.21 625.96 57298.59 88888.00 2000-11-10 20:45:22.557 315 15609.86 626.45 57298.95 88888.00 2000-11-10 20:45:23.557 315 15610.63 626.08 57298.34 88888.00 2000-11-10 20:45:24.557 315 15610.50 626.08 57298.59 88888.00 2000-11-10 20:45:25.557 315 15611.29 625.71 57298.83 88888.00 2000-11-10 20:45:26.557 315 15611.67 625.46 57298.22 88888.00 2000-11-10 20:45:27.557 315 15611.67 625.83 57298.34 88888.00 2000-11-10 20:45:28.557 315 15613.36 625.96 57298.10 88888.00 2000-11-10 20:45:29.557 315 15613.36 625.09 57299.07 88888.00 2000-11-10 20:45:30.557 315 15614.14 626.08 57299.20 88888.00 2000-11-10 20:45:31.557 315 15614.27 625.96 57298.46 88888.00 2000-11-10 20:45:32.557 315 15616.35 625.83 57298.71 88888.00 2000-11-10 20:45:33.557 315 15616.74 625.83 57298.22 88888.00 2000-11-10 20:45:34.557 315 15617.78 626.95 57299.44 88888.00 2000-11-10 20:45:35.557 315 15619.47 626.58 57298.83 88888.00 2000-11-10 20:45:36.557 315 15620.12 627.32 57299.44 88888.00 2000-11-10 20:45:37.557 315 15621.16 627.20 57298.95 88888.00 2000-11-10 20:45:39.557 315 15621.81 627.32 57299.81 88888.00 2000-11-10 20:45:40.557 315 15623.76 627.44 57299.81 88888.00 2000-11-10 20:45:41.557 315 15624.54 627.20 57299.69 88888.00 2000-11-10 20:45:42.557 315 15624.67 626.33 57300.05 88888.00 2000-11-10 20:45:43.557 315 15626.10 626.58 57300.18 88888.00 2000-11-10 20:45:44.557 315 15626.88 626.95 57300.18 88888.00 2000-11-10 20:45:45.557 315 15627.66 626.33 57300.91 88888.00 2000-11-10 20:45:46.557 315 15628.44 625.71 57300.54 88888.00 2000-11-10 20:45:47.557 315 15630.12 626.08 57300.54 88888.00 2000-11-10 20:45:48.557 315 15629.60 626.45 57300.42 88888.00 2000-11-10 20:45:49.557 315 15630.64 626.08 57301.52 88888.00 2000-11-10 20:45:50.557 315 15630.77 625.71 57300.54 88888.00 2000-11-10 20:45:51.557 315 15631.29 626.45 57301.89 88888.00 2000-11-10 20:45:52.557 315 15631.94 627.07 57301.40 88888.00 2000-11-10 20:45:53.557 315 15633.37 627.57 57302.13 88888.00 2000-11-10 20:45:54.557 315 15632.85 627.20 57301.64 88888.00 2000-11-10 20:45:55.557 315 15633.76 627.07 57302.25 88888.00 2000-11-10 20:45:56.557 315 15633.89 627.81 57302.62 88888.00 2000-11-10 20:45:57.557 315 15634.28 628.31 57302.38 88888.00 2000-11-10 20:45:58.557 315 15634.02 628.06 57302.87 88888.00 2000-11-10 20:45:59.557 315 15634.80 628.19 57303.48 88888.00 2000-11-10 20:46:00.557 315 15635.71 629.05 57303.11 88888.00 2000-11-10 20:46:01.557 315 15635.58 628.68 57303.72 88888.00 2000-11-10 20:46:02.557 315 15635.84 628.56 57303.84 88888.00 2000-11-10 20:46:03.557 315 15636.23 629.18 57304.09 88888.00 2000-11-10 20:46:04.557 315 15636.23 629.55 57303.84 88888.00 2000-11-10 20:46:05.557 315 15637.27 629.05 57303.72 88888.00 2000-11-10 20:46:06.557 315 15637.01 628.81 57303.96 88888.00 2000-11-10 20:46:07.557 315 15637.66 628.93 57304.58 88888.00 2000-11-10 20:46:08.557 315 15637.53 629.55 57304.58 88888.00 2000-11-10 20:46:09.557 315 15638.57 629.30 57304.82 88888.00 2000-11-10 20:46:10.557 315 15638.70 628.81 57304.46 88888.00 2000-11-10 20:46:11.557 315 15638.70 629.80 57304.58 88888.00 2000-11-10 20:46:12.557 315 15639.22 629.43 57304.33 88888.00 2000-11-10 20:46:13.557 315 15639.22 629.55 57304.95 88888.00 2000-11-10 20:46:14.557 315 15639.61 629.05 57304.82 88888.00 2000-11-10 20:46:15.557 315 15640.00 629.55 57304.82 88888.00 2000-11-10 20:46:16.557 315 15639.61 629.92 57304.70 88888.00 2000-11-10 20:46:17.557 315 15640.26 629.55 57305.19 88888.00 2000-11-10 20:46:18.557 315 15641.17 629.05 57304.70 88888.00 2000-11-10 20:46:19.557 315 15641.17 629.80 57305.43 88888.00 2000-11-10 20:46:20.557 315 15642.08 629.80 57305.43 88888.00 2000-11-10 20:46:21.557 315 15642.34 629.92 57305.07 88888.00 2000-11-10 20:46:22.557 315 15641.82 629.67 57305.31 88888.00 2000-11-10 20:46:23.557 315 15642.86 629.67 57305.07 88888.00 2000-11-10 20:46:24.557 315 15642.60 630.29 57305.31 88888.00 2000-11-10 20:46:25.557 315 15642.99 630.29 57305.68 88888.00 2000-11-10 20:46:26.557 315 15642.86 630.42 57304.82 88888.00 2000-11-10 20:46:27.557 315 15643.12 630.79 57305.80 88888.00 2000-11-10 20:46:28.557 315 15642.21 630.17 57305.92 88888.00 2000-11-10 20:46:29.557 315 15642.73 630.42 57305.92 88888.00 2000-11-10 20:46:30.557 315 15642.60 629.92 57306.17 88888.00 2000-11-10 20:46:31.557 315 15642.60 629.80 57306.41 88888.00 2000-11-10 20:46:32.557 315 15642.73 630.54 57306.29 88888.00 2000-11-10 20:46:33.557 315 15642.08 630.54 57306.78 88888.00 2000-11-10 20:46:34.557 315 15642.60 629.92 57306.17 88888.00 2000-11-10 20:46:35.557 315 15642.86 630.17 57306.17 88888.00 2000-11-10 20:46:36.557 315 15642.60 630.79 57306.54 88888.00 2000-11-10 20:46:37.557 315 15642.34 630.04 57306.41 88888.00 2000-11-10 20:46:38.557 315 15643.25 630.91 57306.54 88888.00 2000-11-10 20:46:39.557 315 15643.12 630.91 57307.02 88888.00 2000-11-10 20:46:40.557 315 15643.90 630.91 57306.54 88888.00 2000-11-10 20:46:41.557 315 15644.16 630.66 57305.80 88888.00 2000-11-10 20:46:42.557 315 15644.55 630.66 57306.90 88888.00 2000-11-10 20:46:43.557 315 15645.07 631.28 57306.29 88888.00 2000-11-10 20:46:44.557 315 15645.72 631.04 57306.66 88888.00 2000-11-10 20:46:45.557 315 15645.72 630.91 57307.14 88888.00 2000-11-10 20:46:46.557 315 15645.46 631.28 57307.51 88888.00 2000-11-10 20:46:47.557 315 15647.28 631.28 57306.78 88888.00 2000-11-10 20:46:48.557 315 15647.14 631.16 57306.66 88888.00 2000-11-10 20:46:49.557 315 15647.54 630.54 57307.63 88888.00 2000-11-10 20:46:50.557 315 15648.05 631.90 57306.90 88888.00 2000-11-10 20:46:51.557 315 15648.05 630.91 57307.02 88888.00 2000-11-10 20:46:52.557 315 15648.18 631.53 57307.27 88888.00 2000-11-10 20:46:53.557 315 15648.83 631.16 57307.51 88888.00 2000-11-10 20:46:54.557 315 15648.83 631.16 57307.14 88888.00 2000-11-10 20:46:55.557 315 15648.70 632.40 57308.61 88888.00 2000-11-10 20:46:56.557 315 15648.70 631.78 57307.63 88888.00 2000-11-10 20:46:57.557 315 15650.00 631.65 57308.73 88888.00 2000-11-10 20:46:58.557 315 15649.22 632.40 57308.49 88888.00 2000-11-10 20:46:59.557 315 15648.70 632.89 57308.86 88888.00 2000-11-10 20:47:00.557 315 15650.00 632.77 57309.22 88888.00 2000-11-10 20:47:01.557 315 15649.35 633.39 57308.86 88888.00 2000-11-10 20:47:02.557 315 15649.22 633.51 57309.35 88888.00 2000-11-10 20:47:03.557 315 15649.48 632.65 57309.47 88888.00 2000-11-10 20:47:04.557 315 15649.87 632.52 57309.47 88888.00 2000-11-10 20:47:05.557 315 15650.13 633.51 57310.69 88888.00 2000-11-10 20:47:06.557 315 15649.35 633.51 57310.20 88888.00 2000-11-10 20:47:07.557 315 15650.00 632.65 57309.96 88888.00 2000-11-10 20:47:08.557 315 15649.22 633.64 57310.81 88888.00 2000-11-10 20:47:09.557 315 15650.26 633.51 57310.94 88888.00 2000-11-10 20:47:10.557 315 15649.61 633.39 57311.43 88888.00 2000-11-10 20:47:11.557 315 15649.74 633.02 57311.18 88888.00 2000-11-10 20:47:12.557 315 15649.61 633.14 57311.67 88888.00 2000-11-10 20:47:13.557 315 15650.65 633.14 57310.81 88888.00 2000-11-10 20:47:14.557 315 15650.78 633.39 57311.30 88888.00 2000-11-10 20:47:15.557 315 15650.52 634.63 57312.89 88888.00 2000-11-10 20:47:16.557 315 15649.61 634.50 57311.67 88888.00 2000-11-10 20:47:17.557 315 15650.13 634.75 57312.40 88888.00 2000-11-10 20:47:18.557 315 15649.87 634.50 57311.79 88888.00 2000-11-10 20:47:19.557 315 15649.48 634.75 57311.67 88888.00 2000-11-10 20:47:20.557 315 15649.48 635.00 57312.77 88888.00 2000-11-10 20:47:21.557 315 15649.74 635.12 57312.52 88888.00 2000-11-10 20:47:22.557 315 15649.61 635.12 57312.89 88888.00 2000-11-10 20:47:23.557 315 15649.48 635.12 57311.67 88888.00 2000-11-10 20:47:24.557 315 15648.83 635.12 57312.77 88888.00 2000-11-10 20:47:25.557 315 15649.22 635.74 57312.40 88888.00 2000-11-10 20:47:26.557 315 15649.48 635.49 57313.02 88888.00 2000-11-10 20:47:27.557 315 15648.70 635.62 57313.02 88888.00 2000-11-10 20:47:28.557 315 15648.70 635.25 57313.14 88888.00 2000-11-10 20:47:29.557 315 15649.74 635.37 57312.77 88888.00 2000-11-10 20:47:30.557 315 15649.22 634.75 57312.65 88888.00 2000-11-10 20:47:31.557 315 15648.57 634.38 57312.89 88888.00 2000-11-10 20:47:32.557 315 15648.83 634.38 57312.40 88888.00 2000-11-10 20:47:33.557 315 15648.96 634.01 57312.65 88888.00 2000-11-10 20:47:34.557 315 15649.09 634.87 57313.50 88888.00 2000-11-10 20:47:35.557 315 15648.57 634.26 57313.14 88888.00 2000-11-10 20:47:36.557 315 15647.92 634.13 57313.75 88888.00 2000-11-10 20:47:37.557 315 15648.18 634.13 57313.26 88888.00 2000-11-10 20:47:39.557 315 15648.05 634.01 57313.26 88888.00 2000-11-10 20:47:40.557 315 15648.05 633.76 57313.50 88888.00 2000-11-10 20:47:41.557 315 15647.28 633.64 57312.89 88888.00 2000-11-10 20:47:42.557 315 15646.50 633.51 57313.99 88888.00 2000-11-10 20:47:43.557 315 15646.88 633.64 57313.26 88888.00 2000-11-10 20:47:44.557 315 15646.75 633.14 57313.26 88888.00 2000-11-10 20:47:45.557 315 15645.98 633.51 57313.14 88888.00 2000-11-10 20:47:46.557 315 15646.50 633.26 57313.62 88888.00 2000-11-10 20:47:47.557 315 15645.46 633.64 57313.75 88888.00 2000-11-10 20:47:48.557 315 15645.98 633.88 57314.61 88888.00 2000-11-10 20:47:49.557 315 15645.59 632.77 57313.62 88888.00 2000-11-10 20:47:50.557 315 15645.72 633.14 57313.75 88888.00 2000-11-10 20:47:51.557 315 15645.72 633.64 57313.99 88888.00 2000-11-10 20:47:52.557 315 15645.46 632.89 57313.87 88888.00 2000-11-10 20:47:53.557 315 15645.07 633.02 57313.14 88888.00 2000-11-10 20:47:54.557 315 15645.33 633.76 57314.36 88888.00 2000-11-10 20:47:55.557 315 15644.68 633.02 57313.99 88888.00 2000-11-10 20:47:56.557 315 15644.29 632.89 57314.24 88888.00 2000-11-10 20:47:57.557 315 15644.29 633.51 57314.73 88888.00 2000-11-10 20:47:58.557 315 15643.90 633.76 57314.36 88888.00 2000-11-10 20:47:59.557 315 15643.90 633.76 57314.24 88888.00 2000-11-10 20:48:00.557 315 15642.86 634.26 57314.24 88888.00 2000-11-10 20:48:01.557 315 15642.73 633.88 57314.73 88888.00 2000-11-10 20:48:02.557 315 15641.95 634.26 57314.48 88888.00 2000-11-10 20:48:03.557 315 15642.73 634.50 57314.73 88888.00 2000-11-10 20:48:04.557 315 15640.65 634.26 57314.85 88888.00 2000-11-10 20:48:05.557 315 15641.04 635.12 57314.48 88888.00 2000-11-10 20:48:06.557 315 15641.04 634.75 57315.21 88888.00 2000-11-10 20:48:07.557 315 15640.52 635.74 57315.21 88888.00 2000-11-10 20:48:08.557 315 15640.13 635.49 57315.21 88888.00 2000-11-10 20:48:09.557 315 15639.09 635.87 57314.36 88888.00 2000-11-10 20:48:10.557 315 15638.31 635.87 57314.48 88888.00 2000-11-10 20:48:11.557 315 15637.92 636.36 57314.24 88888.00 2000-11-10 20:48:12.557 315 15637.14 636.24 57314.97 88888.00 2000-11-10 20:48:13.557 315 15636.88 636.24 57314.36 88888.00 2000-11-10 20:48:14.557 315 15636.75 635.87 57314.36 88888.00 2000-11-10 20:48:15.557 315 15635.97 635.87 57314.36 88888.00 2000-11-10 20:48:16.557 315 15635.58 635.49 57314.85 88888.00 2000-11-10 20:48:17.557 315 15635.06 635.87 57314.36 88888.00 2000-11-10 20:48:18.557 315 15634.80 635.25 57314.11 88888.00 2000-11-10 20:48:19.557 315 15634.54 635.87 57314.24 88888.00 2000-11-10 20:48:20.557 315 15634.02 635.00 57313.87 88888.00 2000-11-10 20:48:21.557 315 15633.50 635.49 57313.75 88888.00 2000-11-10 20:48:22.557 315 15633.37 635.49 57314.11 88888.00 2000-11-10 20:48:23.557 315 15633.11 635.12 57313.38 88888.00 2000-11-10 20:48:24.557 315 15632.46 634.01 57313.87 88888.00 2000-11-10 20:48:25.557 315 15631.81 634.13 57313.87 88888.00 2000-11-10 20:48:26.557 315 15632.07 634.13 57313.75 88888.00 2000-11-10 20:48:27.557 315 15631.29 634.01 57313.38 88888.00 2000-11-10 20:48:28.557 315 15630.90 633.39 57313.26 88888.00 2000-11-10 20:48:29.557 315 15630.90 633.64 57313.50 88888.00 2000-11-10 20:48:30.557 315 15630.77 633.26 57313.26 88888.00 2000-11-10 20:48:31.557 315 15630.77 632.89 57313.38 88888.00 2000-11-10 20:48:32.557 315 15629.99 633.02 57313.14 88888.00 2000-11-10 20:48:33.557 315 15629.99 632.27 57313.14 88888.00 2000-11-10 20:48:34.557 315 15629.21 632.27 57311.91 88888.00 2000-11-10 20:48:35.557 315 15629.60 632.40 57312.40 88888.00 2000-11-10 20:48:36.557 315 15629.08 631.78 57313.26 88888.00 2000-11-10 20:48:37.557 315 15629.60 631.53 57313.02 88888.00 2000-11-10 20:48:38.557 315 15629.21 631.16 57312.65 88888.00 2000-11-10 20:48:39.557 315 15628.70 631.53 57313.02 88888.00 2000-11-10 20:48:40.557 315 15628.57 631.28 57313.02 88888.00 2000-11-10 20:48:41.557 315 15628.18 631.04 57313.38 88888.00 2000-11-10 20:48:42.557 315 15628.18 631.04 57313.02 88888.00 2000-11-10 20:48:43.557 315 15629.21 630.17 57312.65 88888.00 2000-11-10 20:48:44.557 315 15629.08 630.17 57312.52 88888.00 2000-11-10 20:48:45.557 315 15629.21 629.43 57312.65 88888.00 2000-11-10 20:48:46.557 315 15629.21 629.43 57312.77 88888.00 2000-11-10 20:48:47.557 315 15629.21 628.81 57312.89 88888.00 2000-11-10 20:48:48.557 315 15629.86 629.30 57312.65 88888.00 2000-11-10 20:48:49.557 315 15628.83 629.30 57312.89 88888.00 2000-11-10 20:48:50.557 315 15628.96 629.43 57313.02 88888.00 2000-11-10 20:48:51.557 315 15629.34 629.18 57313.14 88888.00 2000-11-10 20:48:52.557 315 15629.60 628.68 57313.02 88888.00 2000-11-10 20:48:53.557 315 15629.34 628.56 57312.89 88888.00 2000-11-10 20:48:54.557 315 15630.25 629.05 57312.28 88888.00 2000-11-10 20:48:55.557 315 15629.34 628.93 57312.40 88888.00 2000-11-10 20:48:56.557 315 15629.73 629.05 57312.28 88888.00 2000-11-10 20:48:57.557 315 15629.47 628.93 57312.04 88888.00 2000-11-10 20:48:58.557 315 15629.86 629.80 57311.91 88888.00 2000-11-10 20:48:59.557 315 15629.08 629.92 57311.79 88888.00 2000-11-10 20:49:00.557 315 15630.12 630.04 57311.43 88888.00 2000-11-10 20:49:01.557 315 15630.38 630.17 57312.16 88888.00 2000-11-10 20:49:02.557 315 15630.51 630.17 57311.79 88888.00 2000-11-10 20:49:03.557 315 15630.25 630.54 57312.16 88888.00 2000-11-10 20:49:04.557 315 15630.25 630.91 57311.55 88888.00 2000-11-10 20:49:05.557 315 15630.12 630.79 57312.04 88888.00 2000-11-10 20:49:06.557 315 15630.64 630.66 57312.52 88888.00 2000-11-10 20:49:07.557 315 15629.60 631.41 57312.52 88888.00 2000-11-10 20:49:08.557 315 15630.12 630.91 57312.04 88888.00 2000-11-10 20:49:09.557 315 15630.51 630.42 57311.79 88888.00 2000-11-10 20:49:10.557 315 15630.12 630.42 57311.91 88888.00 2000-11-10 20:49:11.557 315 15630.51 629.92 57311.67 88888.00 2000-11-10 20:49:12.557 315 15630.25 631.04 57312.16 88888.00 2000-11-10 20:49:13.557 315 15629.73 630.91 57312.52 88888.00 2000-11-10 20:49:14.557 315 15629.73 630.66 57312.16 88888.00 2000-11-10 20:49:15.557 315 15630.12 630.42 57312.04 88888.00 2000-11-10 20:49:16.557 315 15630.12 630.54 57312.04 88888.00 2000-11-10 20:49:17.557 315 15629.86 630.17 57312.40 88888.00 2000-11-10 20:49:18.557 315 15630.51 630.29 57311.55 88888.00 2000-11-10 20:49:19.557 315 15629.99 630.42 57312.28 88888.00 2000-11-10 20:49:20.557 315 15630.51 631.16 57312.77 88888.00 2000-11-10 20:49:21.557 315 15630.25 631.04 57312.16 88888.00 2000-11-10 20:49:22.557 315 15630.38 631.28 57312.04 88888.00 2000-11-10 20:49:23.557 315 15629.99 631.90 57311.91 88888.00 2000-11-10 20:49:24.557 315 15630.38 631.90 57312.40 88888.00 2000-11-10 20:49:25.557 315 15630.90 632.27 57311.43 88888.00 2000-11-10 20:49:26.557 315 15630.51 632.77 57311.67 88888.00 2000-11-10 20:49:27.557 315 15630.51 633.76 57311.79 88888.00 2000-11-10 20:49:28.557 315 15630.90 633.26 57311.67 88888.00 2000-11-10 20:49:29.557 315 15630.51 633.51 57312.04 88888.00 2000-11-10 20:49:30.557 315 15630.77 634.01 57311.43 88888.00 2000-11-10 20:49:31.557 315 15631.16 634.87 57310.81 88888.00 2000-11-10 20:49:32.557 315 15631.42 635.99 57311.79 88888.00 2000-11-10 20:49:33.557 315 15631.81 636.24 57311.18 88888.00 2000-11-10 20:49:34.557 315 15631.16 635.99 57310.20 88888.00 2000-11-10 20:49:35.557 315 15631.55 636.24 57311.06 88888.00 2000-11-10 20:49:36.557 315 15631.16 636.61 57311.18 88888.00 2000-11-10 20:49:37.557 315 15631.68 636.73 57310.32 88888.00 2000-11-10 20:49:38.557 315 15630.90 637.23 57311.30 88888.00 2000-11-10 20:49:39.557 315 15631.03 637.23 57310.57 88888.00 2000-11-10 20:49:40.557 315 15629.99 637.72 57310.45 88888.00 2000-11-10 20:49:41.557 315 15630.38 637.48 57310.08 88888.00 2000-11-10 20:49:42.557 315 15629.21 637.23 57310.94 88888.00 2000-11-10 20:49:43.557 315 15629.47 637.35 57309.96 88888.00 2000-11-10 20:49:44.557 315 15629.34 637.35 57309.84 88888.00 2000-11-10 20:49:45.557 315 15628.44 637.35 57309.84 88888.00 2000-11-10 20:49:46.557 315 15628.57 636.98 57309.84 88888.00 2000-11-10 20:49:47.557 315 15627.40 636.48 57309.71 88888.00 2000-11-10 20:49:48.557 315 15627.14 637.10 57309.35 88888.00 2000-11-10 20:49:49.557 315 15626.75 637.48 57309.84 88888.00 2000-11-10 20:49:50.557 315 15626.36 636.48 57308.37 88888.00 2000-11-10 20:49:51.557 315 15624.54 636.24 57309.59 88888.00 2000-11-10 20:49:52.557 315 15624.80 636.24 57308.73 88888.00 2000-11-10 20:49:53.557 315 15623.63 635.37 57308.86 88888.00 2000-11-10 20:49:54.557 315 15623.24 635.49 57308.49 88888.00 2000-11-10 20:49:55.557 315 15622.20 635.25 57309.10 88888.00 2000-11-10 20:49:56.557 315 15621.42 634.87 57308.98 88888.00 2000-11-10 20:49:57.557 315 15620.90 634.01 57308.25 88888.00 2000-11-10 20:49:58.557 315 15619.47 632.89 57308.73 88888.00 2000-11-10 20:49:59.557 315 15618.82 633.02 57307.88 88888.00 2000-11-10 20:50:00.557 315 15617.65 632.52 57307.76 88888.00 2000-11-10 20:50:01.557 315 15617.39 632.03 57307.63 88888.00 2000-11-10 20:50:02.557 315 15616.48 632.77 57307.63 88888.00 2000-11-10 20:50:03.557 315 15614.92 631.41 57307.51 88888.00 2000-11-10 20:50:04.557 315 15614.27 631.53 57307.27 88888.00 2000-11-10 20:50:05.557 315 15613.75 630.91 57306.66 88888.00 2000-11-10 20:50:06.557 315 15612.97 630.66 57306.78 88888.00 2000-11-10 20:50:07.557 315 15612.19 630.79 57306.54 88888.00 2000-11-10 20:50:08.557 315 15611.42 630.91 57306.41 88888.00 2000-11-10 20:50:09.557 315 15610.50 630.54 57305.92 88888.00 2000-11-10 20:50:10.557 315 15609.86 630.29 57305.55 88888.00 2000-11-10 20:50:11.557 315 15609.47 630.79 57305.19 88888.00 2000-11-10 20:50:12.557 315 15608.95 630.66 57304.58 88888.00 2000-11-10 20:50:13.557 315 15608.69 631.04 57304.58 88888.00 2000-11-10 20:50:14.557 315 15607.91 630.42 57304.09 88888.00 2000-11-10 20:50:15.557 315 15607.78 630.79 57303.60 88888.00 2000-11-10 20:50:16.557 315 15607.78 630.42 57303.72 88888.00 2000-11-10 20:50:17.557 315 15607.13 630.91 57302.99 88888.00 2000-11-10 20:50:18.557 315 15606.09 630.42 57302.74 88888.00 2000-11-10 20:50:19.557 315 15605.96 630.79 57302.99 88888.00 2000-11-10 20:50:20.557 315 15604.53 630.79 57302.13 88888.00 2000-11-10 20:50:21.557 315 15604.79 629.92 57302.25 88888.00 2000-11-10 20:50:22.557 315 15604.66 628.93 57301.89 88888.00 2000-11-10 20:50:23.557 315 15604.53 630.04 57302.25 88888.00 2000-11-10 20:50:24.557 315 15604.40 629.30 57300.91 88888.00 2000-11-10 20:50:25.557 315 15604.01 628.68 57300.30 88888.00 2000-11-10 20:50:26.557 315 15603.23 628.43 57300.79 88888.00 2000-11-10 20:50:27.557 315 15603.23 628.31 57300.79 88888.00 2000-11-10 20:50:28.557 315 15603.23 627.44 57300.42 88888.00 2000-11-10 20:50:29.557 315 15604.01 627.20 57300.42 88888.00 2000-11-10 20:50:30.557 315 15603.49 627.57 57299.69 88888.00 2000-11-10 20:50:31.557 315 15602.97 627.20 57300.18 88888.00 2000-11-10 20:50:32.557 315 15603.88 626.95 57300.05 88888.00 2000-11-10 20:50:33.557 315 15604.01 627.07 57299.57 88888.00 2000-11-10 20:50:34.557 315 15603.75 626.58 57299.93 88888.00 2000-11-10 20:50:35.557 315 15603.49 627.07 57299.57 88888.00 2000-11-10 20:50:36.557 315 15603.49 626.45 57299.93 88888.00 2000-11-10 20:50:37.557 315 15602.97 626.08 57299.20 88888.00 2000-11-10 20:50:38.557 315 15602.84 626.58 57298.46 88888.00 2000-11-10 20:50:39.557 315 15601.93 626.08 57298.95 88888.00 2000-11-10 20:50:40.557 315 15602.97 626.45 57298.59 88888.00 2000-11-10 20:50:41.557 315 15602.97 626.82 57299.07 88888.00 2000-11-10 20:50:42.557 315 15602.32 626.95 57298.34 88888.00 2000-11-10 20:50:43.557 315 15601.93 627.94 57298.59 88888.00 2000-11-10 20:50:44.557 315 15601.67 627.20 57298.83 88888.00 2000-11-10 20:50:45.557 315 15602.06 626.58 57298.71 88888.00 2000-11-10 20:50:46.557 315 15602.06 627.07 57297.73 88888.00 2000-11-10 20:50:47.557 315 15602.19 627.57 57298.46 88888.00 2000-11-10 20:50:48.557 315 15602.06 627.07 57297.85 88888.00 2000-11-10 20:50:49.557 315 15602.06 627.69 57297.85 88888.00 2000-11-10 20:50:50.557 315 15602.32 627.94 57297.98 88888.00 2000-11-10 20:50:51.557 315 15602.45 627.32 57298.22 88888.00 2000-11-10 20:50:52.557 315 15602.32 627.20 57297.61 88888.00 2000-11-10 20:50:53.557 315 15602.06 626.95 57296.88 88888.00 2000-11-10 20:50:54.557 315 15603.49 626.33 57296.88 88888.00 2000-11-10 20:50:55.557 315 15602.84 625.96 57296.51 88888.00 2000-11-10 20:50:56.557 315 15603.49 625.59 57297.49 88888.00 2000-11-10 20:50:57.557 315 15603.88 624.97 57297.49 88888.00 2000-11-10 20:50:58.557 315 15605.44 625.09 57296.39 88888.00 2000-11-10 20:50:59.557 315 15605.05 626.20 57296.75 88888.00 2000-11-10 20:51:00.557 315 15605.70 625.59 57296.39 88888.00 2000-11-10 20:51:01.557 315 15606.09 626.08 57295.77 88888.00 2000-11-10 20:51:02.557 315 15607.00 625.59 57297.00 88888.00 2000-11-10 20:51:03.557 315 15607.00 625.09 57296.14 88888.00 2000-11-10 20:51:04.557 315 15607.78 624.97 57296.14 88888.00 2000-11-10 20:51:05.557 315 15607.91 625.71 57296.75 88888.00 2000-11-10 20:51:06.557 315 15608.56 625.83 57296.88 88888.00 2000-11-10 20:51:07.557 315 15609.60 625.46 57296.39 88888.00 2000-11-10 20:51:08.557 315 15608.69 625.83 57296.02 88888.00 2000-11-10 20:51:09.557 315 15609.99 626.08 57295.77 88888.00 2000-11-10 20:51:10.557 315 15609.73 625.83 57296.51 88888.00 2000-11-10 20:51:11.557 315 15610.25 626.58 57296.27 88888.00 2000-11-10 20:51:12.557 315 15610.25 626.82 57296.51 88888.00 2000-11-10 20:51:13.557 315 15610.25 626.45 57295.90 88888.00 2000-11-10 20:51:14.557 315 15610.50 627.20 57296.63 88888.00 2000-11-10 20:51:15.557 315 15610.38 627.69 57296.88 88888.00 2000-11-10 20:51:16.557 315 15610.76 627.94 57296.51 88888.00 2000-11-10 20:51:17.557 315 15611.29 628.43 57295.77 88888.00 2000-11-10 20:51:18.557 315 15610.89 628.43 57295.77 88888.00 2000-11-10 20:51:19.557 315 15610.38 629.43 57296.27 88888.00 2000-11-10 20:51:20.557 315 15610.25 629.55 57297.00 88888.00 2000-11-10 20:51:21.557 315 15610.89 629.55 57296.14 88888.00 2000-11-10 20:51:22.557 315 15611.03 629.92 57296.02 88888.00 2000-11-10 20:51:23.557 315 15610.50 630.04 57296.27 88888.00 2000-11-10 20:51:24.557 315 15610.38 629.92 57296.75 88888.00 2000-11-10 20:51:25.557 315 15610.50 630.29 57295.53 88888.00 2000-11-10 20:51:26.557 315 15610.50 630.17 57295.90 88888.00 2000-11-10 20:51:27.557 315 15610.76 630.17 57295.16 88888.00 2000-11-10 20:51:28.557 315 15609.99 630.42 57296.02 88888.00 2000-11-10 20:51:29.557 315 15610.76 628.93 57294.92 88888.00 2000-11-10 20:51:30.557 315 15610.25 629.80 57295.16 88888.00 2000-11-10 20:51:31.557 315 15609.99 628.81 57295.16 88888.00 2000-11-10 20:51:32.557 315 15610.50 628.56 57295.04 88888.00 2000-11-10 20:51:33.557 315 15610.50 628.81 57295.53 88888.00 2000-11-10 20:51:34.557 315 15609.99 628.56 57294.80 88888.00 2000-11-10 20:51:35.557 315 15610.63 628.19 57294.68 88888.00 2000-11-10 20:51:36.557 315 15610.50 628.06 57294.43 88888.00 2000-11-10 20:51:37.557 315 15610.76 628.43 57294.92 88888.00 2000-11-10 20:51:38.557 315 15611.54 627.32 57295.04 88888.00 2000-11-10 20:51:39.557 315 15611.03 627.32 57294.18 88888.00 2000-11-10 20:51:40.557 315 15611.42 626.95 57294.31 88888.00 2000-11-10 20:51:41.557 315 15610.63 627.20 57294.18 88888.00 2000-11-10 20:51:42.557 315 15611.54 627.69 57294.55 88888.00 2000-11-10 20:51:43.557 315 15611.29 627.07 57294.43 88888.00 2000-11-10 20:51:44.557 315 15611.54 627.32 57294.55 88888.00 2000-11-10 20:51:45.557 315 15611.16 627.07 57294.68 88888.00 2000-11-10 20:51:46.557 315 15611.54 626.82 57293.94 88888.00 2000-11-10 20:51:47.557 315 15611.93 627.44 57293.57 88888.00 2000-11-10 20:51:48.557 315 15611.54 626.45 57293.82 88888.00 2000-11-10 20:51:49.557 315 15612.45 627.44 57293.33 88888.00 2000-11-10 20:51:50.557 315 15611.93 627.44 57293.57 88888.00 2000-11-10 20:51:51.557 315 15612.58 627.07 57292.84 88888.00 2000-11-10 20:51:52.557 315 15611.93 626.58 57293.70 88888.00 2000-11-10 20:51:53.557 315 15612.71 626.20 57293.33 88888.00 2000-11-10 20:51:54.557 315 15612.71 625.96 57293.33 88888.00 2000-11-10 20:51:55.557 315 15611.80 625.71 57292.84 88888.00 2000-11-10 20:51:56.557 315 15612.58 626.20 57293.57 88888.00 2000-11-10 20:51:57.557 315 15612.19 625.96 57293.33 88888.00 2000-11-10 20:51:58.557 315 15611.80 625.46 57292.96 88888.00 2000-11-10 20:51:59.557 315 15611.54 625.46 57292.96 88888.00 2000-11-10 20:52:00.557 315 15612.19 624.97 57293.33 88888.00 2000-11-10 20:52:01.557 315 15610.89 624.35 57292.96 88888.00 2000-11-10 20:52:02.557 315 15611.42 624.59 57292.47 88888.00 2000-11-10 20:52:03.557 315 15611.54 624.10 57292.35 88888.00 2000-11-10 20:52:04.557 315 15611.29 623.23 57292.84 88888.00 2000-11-10 20:52:05.557 315 15610.63 622.74 57292.23 88888.00 2000-11-10 20:52:06.557 315 15610.89 622.37 57293.21 88888.00 2000-11-10 20:52:07.557 315 15611.03 622.37 57292.35 88888.00 2000-11-10 20:52:08.557 315 15611.03 622.24 57292.47 88888.00 2000-11-10 20:52:09.557 315 15611.54 621.62 57292.60 88888.00 2000-11-10 20:52:10.557 315 15611.54 621.25 57292.60 88888.00 2000-11-10 20:52:11.557 315 15611.42 621.25 57292.35 88888.00 2000-11-10 20:52:12.557 315 15611.29 621.87 57292.23 88888.00 2000-11-10 20:52:13.557 315 15612.45 621.75 57292.96 88888.00 2000-11-10 20:52:14.557 315 15612.71 622.37 57292.47 88888.00 2000-11-10 20:52:15.557 315 15613.23 621.50 57292.47 88888.00 2000-11-10 20:52:16.557 315 15613.10 622.98 57291.86 88888.00 2000-11-10 20:52:17.557 315 15613.10 623.11 57292.11 88888.00 2000-11-10 20:52:18.557 315 15613.75 623.60 57291.74 88888.00 2000-11-10 20:52:19.557 315 15614.27 623.23 57291.25 88888.00 2000-11-10 20:52:20.557 315 15615.05 624.10 57291.98 88888.00 2000-11-10 20:52:21.557 315 15615.44 623.48 57292.23 88888.00 2000-11-10 20:52:22.557 315 15615.83 624.22 57291.86 88888.00 2000-11-10 20:52:23.557 315 15616.22 624.22 57291.50 88888.00 2000-11-10 20:52:24.557 315 15616.87 623.60 57291.74 88888.00 2000-11-10 20:52:25.557 315 15617.39 623.85 57291.62 88888.00 2000-11-10 20:52:26.557 315 15617.39 624.59 57291.62 88888.00 2000-11-10 20:52:27.557 315 15618.04 624.10 57291.38 88888.00 2000-11-10 20:52:28.557 315 15618.56 624.47 57291.98 88888.00 2000-11-10 20:52:29.557 315 15618.82 624.59 57291.62 88888.00 2000-11-10 20:52:30.557 315 15618.69 624.47 57291.25 88888.00 2000-11-10 20:52:31.557 315 15619.08 624.97 57291.25 88888.00 2000-11-10 20:52:32.557 315 15619.21 624.10 57290.39 88888.00 2000-11-10 20:52:33.557 315 15619.60 624.59 57291.86 88888.00 2000-11-10 20:52:34.557 315 15620.25 624.72 57291.38 88888.00 2000-11-10 20:52:35.557 315 15620.51 624.10 57291.25 88888.00 2000-11-10 20:52:36.557 315 15620.51 625.09 57291.74 88888.00 2000-11-10 20:52:37.557 315 15620.77 624.97 57291.86 88888.00 2000-11-10 20:52:38.557 315 15620.77 624.84 57291.38 88888.00 2000-11-10 20:52:39.557 315 15621.94 624.72 57291.38 88888.00 2000-11-10 20:52:40.557 315 15622.33 624.22 57291.50 88888.00 2000-11-10 20:52:41.557 315 15621.94 625.09 57290.88 88888.00 2000-11-10 20:52:42.557 315 15622.59 624.22 57291.74 88888.00 2000-11-10 20:52:43.557 315 15622.59 624.35 57291.25 88888.00 2000-11-10 20:52:44.557 315 15622.07 624.84 57291.86 88888.00 2000-11-10 20:52:45.557 315 15622.72 624.10 57291.25 88888.00 2000-11-10 20:52:46.557 315 15623.50 623.85 57291.25 88888.00 2000-11-10 20:52:47.557 315 15622.72 624.47 57291.86 88888.00 2000-11-10 20:52:48.557 315 15623.11 624.10 57291.74 88888.00 2000-11-10 20:52:49.557 315 15622.33 623.60 57291.98 88888.00 2000-11-10 20:52:50.557 315 15623.37 623.85 57291.98 88888.00 2000-11-10 20:52:51.557 315 15623.63 623.11 57292.60 88888.00 2000-11-10 20:52:52.557 315 15623.76 623.11 57291.62 88888.00 2000-11-10 20:52:53.557 315 15624.02 622.61 57292.35 88888.00 2000-11-10 20:52:54.557 315 15623.89 621.37 57292.35 88888.00 2000-11-10 20:52:55.557 315 15624.67 621.50 57292.35 88888.00 2000-11-10 20:52:56.557 315 15624.67 621.62 57292.60 88888.00 2000-11-10 20:52:57.557 315 15624.54 621.13 57291.98 88888.00 2000-11-10 20:52:58.557 315 15624.15 620.38 57292.72 88888.00 2000-11-10 20:52:59.557 315 15625.32 620.26 57292.96 88888.00 2000-11-10 20:53:00.557 315 15625.84 620.01 57292.23 88888.00 2000-11-10 20:53:01.557 315 15625.32 619.52 57293.45 88888.00 2000-11-10 20:53:02.557 315 15626.49 619.52 57292.84 88888.00 2000-11-10 20:53:03.557 315 15627.66 618.15 57293.57 88888.00 2000-11-10 20:53:04.557 315 15627.27 618.15 57293.45 88888.00 2000-11-10 20:53:05.557 315 15627.79 618.77 57293.70 88888.00 2000-11-10 20:53:06.557 315 15628.70 618.53 57293.33 88888.00 2000-11-10 20:53:07.557 315 15629.21 618.28 57293.33 88888.00 2000-11-10 20:53:08.557 315 15630.51 618.28 57294.06 88888.00 2000-11-10 20:53:09.557 315 15631.16 619.02 57293.45 88888.00 2000-11-10 20:53:10.557 315 15631.16 618.28 57293.45 88888.00 2000-11-10 20:53:11.557 315 15632.98 618.77 57294.43 88888.00 2000-11-10 20:53:12.557 315 15633.50 619.15 57294.43 88888.00 2000-11-10 20:53:13.557 315 15633.89 619.52 57294.55 88888.00 2000-11-10 20:53:14.557 315 15635.58 619.39 57294.92 88888.00 2000-11-10 20:53:15.557 315 15635.97 619.39 57295.65 88888.00 2000-11-10 20:53:16.557 315 15636.62 619.39 57295.41 88888.00 2000-11-10 20:53:17.557 315 15637.92 619.39 57295.29 88888.00 2000-11-10 20:53:18.557 315 15637.40 619.89 57295.77 88888.00 2000-11-10 20:53:19.557 315 15638.18 619.02 57295.65 88888.00 2000-11-10 20:53:20.557 315 15638.44 619.02 57296.27 88888.00 2000-11-10 20:53:21.557 315 15639.35 619.27 57296.02 88888.00 2000-11-10 20:53:22.557 315 15638.70 618.77 57296.39 88888.00 2000-11-10 20:53:23.557 315 15640.00 618.65 57297.00 88888.00 2000-11-10 20:53:24.557 315 15639.74 619.02 57296.27 88888.00 2000-11-10 20:53:25.557 315 15640.78 619.15 57296.63 88888.00 2000-11-10 20:53:26.557 315 15640.65 619.27 57296.51 88888.00 2000-11-10 20:53:27.557 315 15641.17 618.40 57296.63 88888.00 2000-11-10 20:53:28.557 315 15641.04 618.77 57296.88 88888.00 2000-11-10 20:53:29.557 315 15641.95 619.15 57297.73 88888.00 2000-11-10 20:53:30.557 315 15641.95 619.52 57297.61 88888.00 2000-11-10 20:53:31.557 315 15642.47 619.89 57297.49 88888.00 2000-11-10 20:53:32.557 315 15642.60 619.52 57298.34 88888.00 2000-11-10 20:53:33.557 315 15642.99 619.76 57297.73 88888.00 2000-11-10 20:53:34.557 315 15642.60 619.89 57298.95 88888.00 2000-11-10 20:53:35.557 315 15643.25 619.27 57298.22 88888.00 2000-11-10 20:53:36.557 315 15642.86 619.89 57298.95 88888.00 2000-11-10 20:53:37.557 315 15643.25 620.51 57298.83 88888.00 2000-11-10 20:53:39.557 315 15642.86 620.26 57299.32 88888.00 2000-11-10 20:53:40.557 315 15643.25 620.51 57299.32 88888.00 2000-11-10 20:53:41.557 315 15643.51 620.26 57299.44 88888.00 2000-11-10 20:53:42.557 315 15643.12 620.63 57299.69 88888.00 2000-11-10 20:53:43.557 315 15643.77 620.63 57299.32 88888.00 2000-11-10 20:53:44.557 315 15643.51 620.88 57300.79 88888.00 2000-11-10 20:53:45.557 315 15643.12 620.88 57300.05 88888.00 2000-11-10 20:53:46.557 315 15643.25 621.13 57300.54 88888.00 2000-11-10 20:53:47.557 315 15643.25 620.76 57300.30 88888.00 2000-11-10 20:53:48.557 315 15643.25 621.13 57300.79 88888.00 2000-11-10 20:53:49.557 315 15642.47 621.25 57300.91 88888.00 2000-11-10 20:53:50.557 315 15643.12 621.25 57301.16 88888.00 2000-11-10 20:53:51.557 315 15642.21 621.75 57301.64 88888.00 2000-11-10 20:53:52.557 315 15642.47 622.37 57301.77 88888.00 2000-11-10 20:53:53.557 315 15642.47 622.37 57300.66 88888.00 2000-11-10 20:53:54.557 315 15643.12 622.61 57301.40 88888.00 2000-11-10 20:53:55.557 315 15642.86 622.37 57301.52 88888.00 2000-11-10 20:53:56.557 315 15642.47 622.24 57301.28 88888.00 2000-11-10 20:53:57.557 315 15642.21 622.86 57302.25 88888.00 2000-11-10 20:53:58.557 315 15642.34 622.61 57302.50 88888.00 2000-11-10 20:53:59.557 315 15642.47 622.74 57302.50 88888.00 2000-11-10 20:54:00.557 315 15642.34 623.60 57301.89 88888.00 2000-11-10 20:54:01.557 315 15642.21 623.48 57301.52 88888.00 2000-11-10 20:54:02.557 315 15642.21 622.98 57302.38 88888.00 2000-11-10 20:54:03.557 315 15642.60 624.22 57302.74 88888.00 2000-11-10 20:54:04.557 315 15642.86 624.84 57302.25 88888.00 2000-11-10 20:54:05.557 315 15642.21 624.35 57302.13 88888.00 2000-11-10 20:54:06.557 315 15641.95 625.21 57302.38 88888.00 2000-11-10 20:54:07.557 315 15642.73 625.96 57302.62 88888.00 2000-11-10 20:54:08.557 315 15642.86 626.33 57302.87 88888.00 2000-11-10 20:54:09.557 315 15641.95 626.20 57303.48 88888.00 2000-11-10 20:54:10.557 315 15642.21 626.70 57302.87 88888.00 2000-11-10 20:54:11.557 315 15642.34 627.44 57303.72 88888.00 2000-11-10 20:54:12.557 315 15641.56 627.57 57302.99 88888.00 2000-11-10 20:54:13.557 315 15641.82 627.32 57303.11 88888.00 2000-11-10 20:54:14.557 315 15641.43 627.44 57303.23 88888.00 2000-11-10 20:54:15.557 315 15641.82 627.69 57303.36 88888.00 2000-11-10 20:54:16.557 315 15641.17 628.43 57303.11 88888.00 2000-11-10 20:54:17.557 315 15640.65 627.69 57303.36 88888.00 2000-11-10 20:54:18.557 315 15640.39 628.19 57304.09 88888.00 2000-11-10 20:54:19.557 315 15640.52 627.69 57303.84 88888.00 2000-11-10 20:54:20.557 315 15640.52 627.57 57303.96 88888.00 2000-11-10 20:54:21.557 315 15640.39 627.69 57303.72 88888.00 2000-11-10 20:54:22.557 315 15639.87 627.44 57303.84 88888.00 2000-11-10 20:54:23.557 315 15640.13 627.07 57304.33 88888.00 2000-11-10 20:54:24.557 315 15639.74 627.44 57304.33 88888.00 2000-11-10 20:54:25.557 315 15639.87 626.95 57303.48 88888.00 2000-11-10 20:54:26.557 315 15639.09 626.45 57304.46 88888.00 2000-11-10 20:54:27.557 315 15639.35 626.58 57304.58 88888.00 2000-11-10 20:54:28.557 315 15638.57 626.82 57303.84 88888.00 2000-11-10 20:54:29.557 315 15638.18 626.08 57304.09 88888.00 2000-11-10 20:54:30.557 315 15638.44 626.08 57304.33 88888.00 2000-11-10 20:54:31.557 315 15637.53 625.09 57305.31 88888.00 2000-11-10 20:54:32.557 315 15637.92 625.71 57305.31 88888.00 2000-11-10 20:54:33.557 315 15636.88 625.46 57305.31 88888.00 2000-11-10 20:54:34.557 315 15637.27 624.97 57304.82 88888.00 2000-11-10 20:54:35.557 315 15637.53 624.59 57304.95 88888.00 2000-11-10 20:54:36.557 315 15636.62 624.84 57305.19 88888.00 2000-11-10 20:54:37.557 315 15636.49 624.35 57305.43 88888.00 2000-11-10 20:54:38.557 315 15635.84 624.47 57306.41 88888.00 2000-11-10 20:54:39.557 315 15635.58 623.98 57306.05 88888.00 2000-11-10 20:54:40.557 315 15636.49 624.72 57305.07 88888.00 2000-11-10 20:54:41.557 315 15636.10 623.36 57306.41 88888.00 2000-11-10 20:54:42.557 315 15635.97 623.48 57305.92 88888.00 2000-11-10 20:54:43.557 315 15635.19 623.48 57306.29 88888.00 2000-11-10 20:54:44.557 315 15635.71 623.36 57305.92 88888.00 2000-11-10 20:54:45.557 315 15635.06 622.86 57306.41 88888.00 2000-11-10 20:54:46.557 315 15635.45 624.10 57305.92 88888.00 2000-11-10 20:54:47.557 315 15635.06 623.73 57306.17 88888.00 2000-11-10 20:54:48.557 315 15635.32 623.85 57306.90 88888.00 2000-11-10 20:54:49.557 315 15635.58 623.85 57306.66 88888.00 2000-11-10 20:54:50.557 315 15635.58 623.73 57306.29 88888.00 2000-11-10 20:54:51.557 315 15635.58 624.22 57306.54 88888.00 2000-11-10 20:54:52.557 315 15635.97 623.85 57306.66 88888.00 2000-11-10 20:54:53.557 315 15635.58 625.21 57306.66 88888.00 2000-11-10 20:54:54.557 315 15635.71 625.46 57305.92 88888.00 2000-11-10 20:54:55.557 315 15635.97 625.09 57306.17 88888.00 2000-11-10 20:54:56.557 315 15636.23 625.46 57306.66 88888.00 2000-11-10 20:54:57.557 315 15635.84 626.08 57306.29 88888.00 2000-11-10 20:54:58.557 315 15635.58 625.96 57306.54 88888.00 2000-11-10 20:54:59.557 315 15635.84 626.70 57306.78 88888.00 2000-11-10 20:55:00.557 315 15636.10 626.33 57307.14 88888.00 2000-11-10 20:55:01.557 315 15635.06 626.58 57306.66 88888.00 2000-11-10 20:55:02.557 315 15634.80 626.70 57307.14 88888.00 2000-11-10 20:55:03.557 315 15635.32 626.58 57307.76 88888.00 2000-11-10 20:55:04.557 315 15635.58 627.69 57307.14 88888.00 2000-11-10 20:55:05.557 315 15634.93 627.07 57307.51 88888.00 2000-11-10 20:55:06.557 315 15634.80 626.95 57308.00 88888.00 2000-11-10 20:55:07.557 315 15634.28 626.82 57307.76 88888.00 2000-11-10 20:55:08.557 315 15634.28 627.57 57307.76 88888.00 2000-11-10 20:55:09.557 315 15633.89 627.20 57308.00 88888.00 2000-11-10 20:55:10.557 315 15633.89 627.94 57307.88 88888.00 2000-11-10 20:55:11.557 315 15633.76 627.94 57308.61 88888.00 2000-11-10 20:55:12.557 315 15633.37 628.06 57307.51 88888.00 2000-11-10 20:55:13.557 315 15632.72 627.20 57307.63 88888.00 2000-11-10 20:55:14.557 315 15633.50 627.44 57307.51 88888.00 2000-11-10 20:55:15.557 315 15633.50 626.82 57308.12 88888.00 2000-11-10 20:55:16.557 315 15633.11 627.32 57308.00 88888.00 2000-11-10 20:55:17.557 315 15633.50 627.32 57308.73 88888.00 2000-11-10 20:55:18.557 315 15632.85 628.31 57308.25 88888.00 2000-11-10 20:55:19.557 315 15633.37 628.56 57308.37 88888.00 2000-11-10 20:55:20.557 315 15633.11 628.31 57307.76 88888.00 2000-11-10 20:55:21.557 315 15633.24 628.06 57308.25 88888.00 2000-11-10 20:55:22.557 315 15633.63 628.31 57308.00 88888.00 2000-11-10 20:55:23.557 315 15634.28 628.31 57308.37 88888.00 2000-11-10 20:55:24.557 315 15633.76 627.69 57308.61 88888.00 2000-11-10 20:55:25.557 315 15634.41 628.43 57309.10 88888.00 2000-11-10 20:55:26.557 315 15633.89 628.19 57308.12 88888.00 2000-11-10 20:55:27.557 315 15634.41 627.32 57308.37 88888.00 2000-11-10 20:55:28.557 315 15634.41 627.57 57308.61 88888.00 2000-11-10 20:55:29.557 315 15634.28 626.95 57308.73 88888.00 2000-11-10 20:55:30.557 315 15634.93 626.58 57308.98 88888.00 2000-11-10 20:55:31.557 315 15635.06 626.20 57309.10 88888.00 2000-11-10 20:55:32.557 315 15634.80 625.71 57308.61 88888.00 2000-11-10 20:55:33.557 315 15635.45 625.71 57309.22 88888.00 2000-11-10 20:55:34.557 315 15635.32 626.33 57309.71 88888.00 2000-11-10 20:55:35.557 315 15635.45 625.46 57308.98 88888.00 2000-11-10 20:55:36.557 315 15635.97 624.59 57309.35 88888.00 2000-11-10 20:55:37.557 315 15635.97 624.10 57308.86 88888.00 2000-11-10 20:55:38.557 315 15635.58 624.59 57308.98 88888.00 2000-11-10 20:55:39.557 315 15635.97 623.60 57309.22 88888.00 2000-11-10 20:55:40.557 315 15636.10 624.47 57309.71 88888.00 2000-11-10 20:55:41.557 315 15636.49 623.60 57309.96 88888.00 2000-11-10 20:55:42.557 315 15636.75 623.36 57309.47 88888.00 2000-11-10 20:55:43.557 315 15637.92 623.23 57310.20 88888.00 2000-11-10 20:55:44.557 315 15638.05 622.37 57309.84 88888.00 2000-11-10 20:55:45.557 315 15637.92 622.24 57309.71 88888.00 2000-11-10 20:55:46.557 315 15638.18 621.75 57309.96 88888.00 2000-11-10 20:55:47.557 315 15638.70 621.87 57309.35 88888.00 2000-11-10 20:55:48.557 315 15639.48 621.13 57309.71 88888.00 2000-11-10 20:55:49.557 315 15639.74 621.37 57310.08 88888.00 2000-11-10 20:55:50.557 315 15639.48 619.89 57310.57 88888.00 2000-11-10 20:55:51.557 315 15641.04 620.38 57310.32 88888.00 2000-11-10 20:55:52.557 315 15640.91 619.76 57311.43 88888.00 2000-11-10 20:55:53.557 315 15641.17 619.89 57310.69 88888.00 2000-11-10 20:55:54.557 315 15641.69 619.52 57310.94 88888.00 2000-11-10 20:55:55.557 315 15642.08 619.89 57310.45 88888.00 2000-11-10 20:55:56.557 315 15642.60 619.64 57311.30 88888.00 2000-11-10 20:55:57.557 315 15642.99 620.14 57311.30 88888.00 2000-11-10 20:55:58.557 315 15643.51 620.51 57311.30 88888.00 2000-11-10 20:55:59.557 315 15644.29 620.51 57311.30 88888.00 2000-11-10 20:56:00.557 315 15643.77 620.51 57311.67 88888.00 2000-11-10 20:56:01.557 315 15644.16 621.50 57311.67 88888.00 2000-11-10 20:56:02.557 315 15644.42 620.88 57311.55 88888.00 2000-11-10 20:56:03.557 315 15644.42 621.25 57312.04 88888.00 2000-11-10 20:56:04.557 315 15645.20 621.87 57312.04 88888.00 2000-11-10 20:56:05.557 315 15645.07 622.24 57311.91 88888.00 2000-11-10 20:56:06.557 315 15644.55 621.25 57312.52 88888.00 2000-11-10 20:56:07.557 315 15645.72 622.86 57312.52 88888.00 2000-11-10 20:56:08.557 315 15644.94 622.61 57313.14 88888.00 2000-11-10 20:56:09.557 315 15645.85 623.73 57312.77 88888.00 2000-11-10 20:56:10.557 315 15644.68 623.73 57312.28 88888.00 2000-11-10 20:56:11.557 315 15645.72 623.48 57312.16 88888.00 2000-11-10 20:56:12.557 315 15645.20 623.48 57312.65 88888.00 2000-11-10 20:56:13.557 315 15644.94 623.23 57312.65 88888.00 2000-11-10 20:56:14.557 315 15645.59 623.23 57313.02 88888.00 2000-11-10 20:56:15.557 315 15644.94 623.85 57313.38 88888.00 2000-11-10 20:56:16.557 315 15645.98 624.22 57312.77 88888.00 2000-11-10 20:56:17.557 315 15645.46 623.98 57313.14 88888.00 2000-11-10 20:56:18.557 315 15645.59 625.09 57313.14 88888.00 2000-11-10 20:56:19.557 315 15645.33 624.72 57313.26 88888.00 2000-11-10 20:56:20.557 315 15645.59 625.21 57312.65 88888.00 2000-11-10 20:56:21.557 315 15646.62 624.97 57313.38 88888.00 2000-11-10 20:56:22.557 315 15645.98 625.09 57313.75 88888.00 2000-11-10 20:56:23.557 315 15646.24 625.34 57312.89 88888.00 2000-11-10 20:56:24.557 315 15645.85 625.09 57313.26 88888.00 2000-11-10 20:56:25.557 315 15646.11 625.46 57313.38 88888.00 2000-11-10 20:56:26.557 315 15646.75 625.96 57313.02 88888.00 2000-11-10 20:56:27.557 315 15646.37 625.71 57313.14 88888.00 2000-11-10 20:56:28.557 315 15646.11 625.59 57313.75 88888.00 2000-11-10 20:56:29.557 315 15646.24 625.71 57313.38 88888.00 2000-11-10 20:56:30.557 315 15646.50 626.20 57313.38 88888.00 2000-11-10 20:56:31.557 315 15646.62 625.96 57313.14 88888.00 2000-11-10 20:56:32.557 315 15647.01 626.33 57313.50 88888.00 2000-11-10 20:56:33.557 315 15646.37 625.83 57313.99 88888.00 2000-11-10 20:56:34.557 315 15646.37 626.58 57313.87 88888.00 2000-11-10 20:56:35.557 315 15646.24 625.71 57314.24 88888.00 2000-11-10 20:56:36.557 315 15646.62 625.96 57313.99 88888.00 2000-11-10 20:56:37.557 315 15646.11 626.58 57313.87 88888.00 2000-11-10 20:56:38.557 315 15646.62 626.58 57313.50 88888.00 2000-11-10 20:56:39.557 315 15646.62 626.70 57314.36 88888.00 2000-11-10 20:56:40.557 315 15646.11 626.70 57314.11 88888.00 2000-11-10 20:56:41.557 315 15646.24 626.58 57313.87 88888.00 2000-11-10 20:56:42.557 315 15646.11 627.07 57314.11 88888.00 2000-11-10 20:56:43.557 315 15645.72 626.82 57314.24 88888.00 2000-11-10 20:56:44.557 315 15645.46 627.07 57313.50 88888.00 2000-11-10 20:56:45.557 315 15645.72 626.95 57313.75 88888.00 2000-11-10 20:56:46.557 315 15645.98 627.44 57313.62 88888.00 2000-11-10 20:56:47.557 315 15645.85 627.69 57313.38 88888.00 2000-11-10 20:56:48.557 315 15646.37 627.57 57313.62 88888.00 2000-11-10 20:56:49.557 315 15646.24 627.44 57313.50 88888.00 2000-11-10 20:56:50.557 315 15645.85 627.69 57313.87 88888.00 2000-11-10 20:56:51.557 315 15646.11 627.57 57313.50 88888.00 2000-11-10 20:56:52.557 315 15646.50 627.94 57313.26 88888.00 2000-11-10 20:56:53.557 315 15645.85 628.68 57313.62 88888.00 2000-11-10 20:56:54.557 315 15644.55 628.19 57313.50 88888.00 2000-11-10 20:56:55.557 315 15646.11 627.69 57313.02 88888.00 2000-11-10 20:56:56.557 315 15645.59 628.43 57313.14 88888.00 2000-11-10 20:56:57.557 315 15645.33 627.94 57313.02 88888.00 2000-11-10 20:56:58.557 315 15645.85 627.81 57312.77 88888.00 2000-11-10 20:56:59.557 315 15645.72 628.43 57312.89 88888.00 2000-11-10 20:57:00.557 315 15645.59 628.19 57312.89 88888.00 2000-11-10 20:57:01.557 315 15645.98 628.31 57313.38 88888.00 2000-11-10 20:57:02.557 315 15645.46 629.05 57312.65 88888.00 2000-11-10 20:57:03.557 315 15644.81 628.06 57313.14 88888.00 2000-11-10 20:57:04.557 315 15645.85 628.43 57312.65 88888.00 2000-11-10 20:57:05.557 315 15645.98 628.81 57312.28 88888.00 2000-11-10 20:57:06.557 315 15645.72 629.18 57312.65 88888.00 2000-11-10 20:57:07.557 315 15644.81 629.18 57312.52 88888.00 2000-11-10 20:57:08.557 315 15644.29 628.93 57312.89 88888.00 2000-11-10 20:57:09.557 315 15644.81 628.81 57312.77 88888.00 2000-11-10 20:57:10.557 315 15644.42 628.93 57311.91 88888.00 2000-11-10 20:57:11.557 315 15643.90 629.43 57312.77 88888.00 2000-11-10 20:57:12.557 315 15643.51 630.17 57312.28 88888.00 2000-11-10 20:57:13.557 315 15643.64 629.55 57313.02 88888.00 2000-11-10 20:57:14.557 315 15642.99 629.55 57312.16 88888.00 2000-11-10 20:57:15.557 315 15642.73 630.04 57312.04 88888.00 2000-11-10 20:57:16.557 315 15642.08 630.42 57312.65 88888.00 2000-11-10 20:57:17.557 315 15641.56 630.66 57312.52 88888.00 2000-11-10 20:57:18.557 315 15641.17 630.54 57312.04 88888.00 2000-11-10 20:57:19.557 315 15640.78 630.17 57312.28 88888.00 2000-11-10 20:57:20.557 315 15640.26 631.16 57311.67 88888.00 2000-11-10 20:57:21.557 315 15640.26 630.91 57312.40 88888.00 2000-11-10 20:57:22.557 315 15640.39 631.16 57311.91 88888.00 2000-11-10 20:57:23.557 315 15640.65 630.91 57311.18 88888.00 2000-11-10 20:57:24.557 315 15639.48 631.78 57311.67 88888.00 2000-11-10 20:57:25.557 315 15639.74 630.91 57311.55 88888.00 2000-11-10 20:57:26.557 315 15639.74 631.78 57311.79 88888.00 2000-11-10 20:57:27.557 315 15639.35 631.65 57311.79 88888.00 2000-11-10 20:57:28.557 315 15639.22 632.52 57311.67 88888.00 2000-11-10 20:57:29.557 315 15639.35 632.27 57311.79 88888.00 2000-11-10 20:57:30.557 315 15638.70 631.90 57311.79 88888.00 2000-11-10 20:57:31.557 315 15638.70 633.14 57311.30 88888.00 2000-11-10 20:57:32.557 315 15638.44 632.15 57311.30 88888.00 2000-11-10 20:57:33.557 315 15638.18 632.77 57311.18 88888.00 2000-11-10 20:57:34.557 315 15638.96 632.77 57311.67 88888.00 2000-11-10 20:57:35.557 315 15638.18 633.64 57310.94 88888.00 2000-11-10 20:57:36.557 315 15638.96 632.65 57311.43 88888.00 2000-11-10 20:57:37.557 315 15638.18 633.26 57311.30 88888.00 2000-11-10 20:57:39.557 315 15637.79 633.14 57310.57 88888.00 2000-11-10 20:57:40.557 315 15637.92 632.89 57311.06 88888.00 2000-11-10 20:57:41.557 315 15637.79 633.14 57311.06 88888.00 2000-11-10 20:57:42.557 315 15637.53 633.88 57310.81 88888.00 2000-11-10 20:57:43.557 315 15637.53 633.51 57311.06 88888.00 2000-11-10 20:57:44.557 315 15637.92 632.52 57310.32 88888.00 2000-11-10 20:57:45.557 315 15636.62 633.14 57310.57 88888.00 2000-11-10 20:57:46.557 315 15636.49 633.26 57311.30 88888.00 2000-11-10 20:57:47.557 315 15636.36 633.02 57310.57 88888.00 2000-11-10 20:57:48.557 315 15635.97 633.26 57310.94 88888.00 2000-11-10 20:57:49.557 315 15635.71 632.40 57310.20 88888.00 2000-11-10 20:57:50.557 315 15635.84 632.52 57310.57 88888.00 2000-11-10 20:57:51.557 315 15635.45 632.89 57310.57 88888.00 2000-11-10 20:57:52.557 315 15634.80 632.40 57309.84 88888.00 2000-11-10 20:57:53.557 315 15634.80 632.77 57310.69 88888.00 2000-11-10 20:57:54.557 315 15634.41 632.77 57309.96 88888.00 2000-11-10 20:57:55.557 315 15634.67 632.27 57310.57 88888.00 2000-11-10 20:57:56.557 315 15634.02 632.27 57310.20 88888.00 2000-11-10 20:57:57.557 315 15633.89 632.52 57310.20 88888.00 2000-11-10 20:57:58.557 315 15633.76 632.65 57309.59 88888.00 2000-11-10 20:57:59.557 315 15633.89 632.27 57309.84 88888.00 2000-11-10 20:58:00.557 315 15634.28 631.28 57309.96 88888.00 2000-11-10 20:58:01.557 315 15634.15 632.15 57309.22 88888.00 2000-11-10 20:58:02.557 315 15634.54 631.28 57310.08 88888.00 2000-11-10 20:58:03.557 315 15633.89 631.16 57309.10 88888.00 2000-11-10 20:58:04.557 315 15633.63 630.91 57309.71 88888.00 2000-11-10 20:58:05.557 315 15634.02 631.04 57309.71 88888.00 2000-11-10 20:58:06.557 315 15634.41 630.79 57310.08 88888.00 2000-11-10 20:58:07.557 315 15634.41 630.54 57309.35 88888.00 2000-11-10 20:58:08.557 315 15635.06 629.80 57309.22 88888.00 2000-11-10 20:58:09.557 315 15634.67 629.80 57309.71 88888.00 2000-11-10 20:58:10.557 315 15635.19 630.04 57310.08 88888.00 2000-11-10 20:58:11.557 315 15634.41 629.92 57309.47 88888.00 2000-11-10 20:58:12.557 315 15635.19 629.30 57309.59 88888.00 2000-11-10 20:58:13.557 315 15634.67 629.05 57309.84 88888.00 2000-11-10 20:58:14.557 315 15634.54 629.05 57310.08 88888.00 2000-11-10 20:58:15.557 315 15635.32 630.04 57309.96 88888.00 2000-11-10 20:58:16.557 315 15635.06 629.92 57309.59 88888.00 2000-11-10 20:58:17.557 315 15635.06 628.93 57310.32 88888.00 2000-11-10 20:58:18.557 315 15635.71 629.05 57309.84 88888.00 2000-11-10 20:58:19.557 315 15635.06 629.43 57310.32 88888.00 2000-11-10 20:58:20.557 315 15634.93 629.67 57309.96 88888.00 2000-11-10 20:58:21.557 315 15635.32 628.81 57309.84 88888.00 2000-11-10 20:58:22.557 315 15635.58 629.30 57309.71 88888.00 2000-11-10 20:58:23.557 315 15634.93 629.30 57310.45 88888.00 2000-11-10 20:58:25.557 315 15635.06 629.80 57310.45 88888.00 2000-11-10 20:58:26.557 315 15634.93 629.55 57310.45 88888.00 2000-11-10 20:58:27.557 315 15635.32 629.05 57310.32 88888.00 2000-11-10 20:58:28.557 315 15634.80 629.55 57310.81 88888.00 2000-11-10 20:58:29.557 315 15635.19 629.43 57310.69 88888.00 2000-11-10 20:58:30.557 315 15635.32 629.80 57310.08 88888.00 2000-11-10 20:58:31.557 315 15635.32 628.93 57309.71 88888.00 2000-11-10 20:58:32.557 315 15635.32 629.80 57310.32 88888.00 2000-11-10 20:58:33.557 315 15635.06 630.04 57310.45 88888.00 2000-11-10 20:58:34.557 315 15634.93 629.80 57310.20 88888.00 2000-11-10 20:58:35.557 315 15635.84 630.42 57310.81 88888.00 2000-11-10 20:58:36.557 315 15636.10 630.04 57310.94 88888.00 2000-11-10 20:58:37.557 315 15635.58 630.42 57310.32 88888.00 2000-11-10 20:58:38.557 315 15635.19 630.04 57310.08 88888.00 2000-11-10 20:58:39.557 315 15635.32 630.54 57310.08 88888.00 2000-11-10 20:58:40.557 315 15634.80 630.91 57310.45 88888.00 2000-11-10 20:58:41.557 315 15635.06 630.54 57309.84 88888.00 2000-11-10 20:58:42.557 315 15635.71 630.29 57310.08 88888.00 2000-11-10 20:58:43.557 315 15634.93 630.42 57309.84 88888.00 2000-11-10 20:58:44.557 315 15635.45 630.66 57310.32 88888.00 2000-11-10 20:58:45.557 315 15634.15 630.54 57310.08 88888.00 2000-11-10 20:58:46.557 315 15634.93 630.91 57309.84 88888.00 2000-11-10 20:58:47.557 315 15634.67 631.53 57310.20 88888.00 2000-11-10 20:58:48.557 315 15635.06 631.41 57309.84 88888.00 2000-11-10 20:58:49.557 315 15635.19 631.41 57309.47 88888.00 2000-11-10 20:58:50.557 315 15634.67 630.79 57309.84 88888.00 2000-11-10 20:58:51.557 315 15634.93 631.41 57309.71 88888.00 2000-11-10 20:58:52.557 315 15634.67 631.28 57309.71 88888.00 2000-11-10 20:58:53.557 315 15634.93 630.29 57309.96 88888.00 2000-11-10 20:58:54.557 315 15635.06 631.28 57309.96 88888.00 2000-11-10 20:58:55.557 315 15634.93 631.41 57309.84 88888.00 2000-11-10 20:58:56.557 315 15635.19 631.53 57309.35 88888.00 2000-11-10 20:58:57.557 315 15634.67 631.16 57309.96 88888.00 2000-11-10 20:58:58.557 315 15634.41 631.41 57309.35 88888.00 2000-11-10 20:58:59.557 315 15634.28 631.16 57309.47 88888.00 2000-11-10 20:59:00.557 315 15634.54 631.16 57309.10 88888.00 2000-11-10 20:59:01.557 315 15634.41 632.03 57309.10 88888.00 2000-11-10 20:59:02.557 315 15634.15 631.78 57309.59 88888.00 2000-11-10 20:59:03.557 315 15634.15 631.78 57309.84 88888.00 2000-11-10 20:59:04.557 315 15633.37 632.03 57308.98 88888.00 2000-11-10 20:59:05.557 315 15632.20 631.78 57309.10 88888.00 2000-11-10 20:59:06.557 315 15632.59 631.65 57309.35 88888.00 2000-11-10 20:59:07.557 315 15631.94 632.27 57309.10 88888.00 2000-11-10 20:59:08.557 315 15631.42 631.90 57308.98 88888.00 2000-11-10 20:59:09.557 315 15631.16 632.03 57309.10 88888.00 2000-11-10 20:59:10.557 315 15630.64 631.78 57308.86 88888.00 2000-11-10 20:59:11.557 315 15630.38 632.27 57308.86 88888.00 2000-11-10 20:59:12.557 315 15629.99 631.28 57309.10 88888.00 2000-11-10 20:59:13.557 315 15629.73 631.41 57308.73 88888.00 2000-11-10 20:59:14.557 315 15628.70 631.90 57308.86 88888.00 2000-11-10 20:59:15.557 315 15628.57 632.15 57308.00 88888.00 2000-11-10 20:59:16.557 315 15628.05 631.65 57307.63 88888.00 2000-11-10 20:59:17.557 315 15628.05 631.53 57308.37 88888.00 2000-11-10 20:59:18.557 315 15628.83 632.03 57308.25 88888.00 2000-11-10 20:59:19.557 315 15627.40 632.03 57307.63 88888.00 2000-11-10 20:59:20.557 315 15628.05 631.78 57307.76 88888.00 2000-11-10 20:59:21.557 315 15627.79 632.15 57307.27 88888.00 2000-11-10 20:59:22.557 315 15627.40 631.90 57307.27 88888.00 2000-11-10 20:59:23.557 315 15627.27 631.78 57307.63 88888.00 2000-11-10 20:59:24.557 315 15627.92 631.90 57307.27 88888.00 2000-11-10 20:59:25.557 315 15627.53 631.90 57306.66 88888.00 2000-11-10 20:59:26.557 315 15626.49 632.27 57306.66 88888.00 2000-11-10 20:59:27.557 315 15627.27 631.90 57306.17 88888.00 2000-11-10 20:59:28.557 315 15626.88 632.15 57306.66 88888.00 2000-11-10 20:59:29.557 315 15626.88 632.15 57306.05 88888.00 2000-11-10 20:59:30.557 315 15626.23 633.14 57306.05 88888.00 2000-11-10 20:59:31.557 315 15626.10 632.27 57305.55 88888.00 2000-11-10 20:59:32.557 315 15625.58 632.03 57306.05 88888.00 2000-11-10 20:59:33.557 315 15625.58 632.65 57306.17 88888.00 2000-11-10 20:59:34.557 315 15625.19 632.40 57305.43 88888.00 2000-11-10 20:59:35.557 315 15624.54 632.65 57305.92 88888.00 2000-11-10 20:59:36.557 315 15624.41 631.78 57305.07 88888.00 2000-11-10 20:59:37.557 315 15624.15 632.65 57305.19 88888.00 2000-11-10 20:59:38.557 315 15623.89 632.65 57305.43 88888.00 2000-11-10 20:59:39.557 315 15623.37 633.26 57305.43 88888.00 2000-11-10 20:59:40.557 315 15624.02 632.77 57304.70 88888.00 2000-11-10 20:59:41.557 315 15622.85 633.02 57305.07 88888.00 2000-11-10 20:59:42.557 315 15623.37 633.26 57304.33 88888.00 2000-11-10 20:59:43.557 315 15622.72 633.64 57304.46 88888.00 2000-11-10 20:59:44.557 315 15622.59 634.38 57304.33 88888.00 2000-11-10 20:59:45.557 315 15622.72 635.37 57304.33 88888.00 2000-11-10 20:59:46.557 315 15622.46 634.63 57303.84 88888.00 2000-11-10 20:59:47.557 315 15621.42 635.37 57303.72 88888.00 2000-11-10 20:59:48.557 315 15622.33 635.99 57303.36 88888.00 2000-11-10 20:59:49.557 315 15622.46 636.61 57303.84 88888.00 2000-11-10 20:59:50.557 315 15622.07 636.73 57303.48 88888.00 2000-11-10 20:59:51.557 315 15622.33 637.23 57303.60 88888.00 2000-11-10 20:59:52.557 315 15621.55 636.73 57303.48 88888.00 2000-11-10 20:59:53.557 315 15621.68 637.48 57303.11 88888.00 2000-11-10 20:59:54.557 315 15621.81 637.60 57302.87 88888.00 2000-11-10 20:59:55.557 315 15621.29 638.22 57303.48 88888.00 2000-11-10 21:00:00.557 315 15619.73 638.96 57302.62 88888.00 2000-11-10 21:00:01.557 315 15619.21 638.96 57301.89 88888.00 2000-11-10 21:00:02.557 315 15618.17 638.34 57302.25 88888.00 2000-11-10 21:00:03.557 315 15618.30 638.96 57302.50 88888.00 2000-11-10 21:00:04.557 315 15617.91 638.84 57301.52 88888.00 2000-11-10 21:00:05.557 315 15617.78 638.71 57300.91 88888.00 2000-11-10 21:00:06.557 315 15616.22 638.71 57301.89 88888.00 2000-11-10 21:00:07.557 315 15616.48 639.33 57301.16 88888.00 2000-11-10 21:00:08.557 315 15616.74 639.70 57301.52 88888.00 2000-11-10 21:00:09.557 315 15616.48 639.33 57301.03 88888.00 2000-11-10 21:00:10.557 315 15616.22 638.96 57301.16 88888.00 2000-11-10 21:00:11.557 315 15615.83 639.33 57300.79 88888.00 2000-11-10 21:00:12.557 315 15615.44 639.58 57300.91 88888.00 2000-11-10 21:00:13.557 315 15615.44 640.08 57300.42 88888.00 2000-11-10 21:00:14.557 315 15615.05 639.58 57300.54 88888.00 2000-11-10 21:00:15.557 315 15615.31 639.58 57300.79 88888.00 2000-11-10 21:00:16.557 315 15615.05 638.96 57300.18 88888.00 2000-11-10 21:00:17.557 315 15615.31 639.33 57299.44 88888.00 2000-11-10 21:00:18.557 315 15614.40 639.95 57299.32 88888.00 2000-11-10 21:00:19.557 315 15614.40 640.20 57299.44 88888.00 2000-11-10 21:00:20.557 315 15614.27 639.70 57299.57 88888.00 2000-11-10 21:00:21.557 315 15615.05 639.70 57299.81 88888.00 2000-11-10 21:00:22.557 315 15613.88 639.83 57299.44 88888.00 2000-11-10 21:00:23.557 315 15615.18 639.83 57299.81 88888.00 2000-11-10 21:00:25.557 315 15614.01 640.20 57299.44 88888.00 2000-11-10 21:00:26.557 315 15614.14 639.95 57298.46 88888.00 2000-11-10 21:00:27.557 315 15614.40 639.83 57298.83 88888.00 2000-11-10 21:00:28.557 315 15614.53 639.95 57298.71 88888.00 2000-11-10 21:00:29.557 315 15614.66 640.45 57297.98 88888.00 2000-11-10 21:00:30.557 315 15614.92 640.70 57299.20 88888.00 2000-11-10 21:00:31.557 315 15614.14 640.45 57298.59 88888.00 2000-11-10 21:00:32.557 315 15613.75 640.45 57299.44 88888.00 2000-11-10 21:00:33.557 315 15613.88 640.70 57298.46 88888.00 2000-11-10 21:00:34.557 315 15613.62 640.70 57298.83 88888.00 2000-11-10 21:00:35.557 315 15613.49 640.57 57298.59 88888.00 2000-11-10 21:00:36.557 315 15613.88 641.93 57298.46 88888.00 2000-11-10 21:00:37.557 315 15613.36 641.44 57298.46 88888.00 2000-11-10 21:00:38.557 315 15613.10 641.56 57298.71 88888.00 2000-11-10 21:00:39.557 315 15613.23 640.94 57298.59 88888.00 2000-11-10 21:00:40.557 315 15614.01 641.44 57297.85 88888.00 2000-11-10 21:00:41.557 315 15612.45 641.81 57298.83 88888.00 2000-11-10 21:00:42.557 315 15613.23 640.70 57298.22 88888.00 2000-11-10 21:00:43.557 315 15613.23 641.32 57297.73 88888.00 2000-11-10 21:00:44.557 315 15613.62 640.82 57298.59 88888.00 2000-11-10 21:00:45.557 315 15613.49 640.45 57298.34 88888.00 2000-11-10 21:00:46.557 315 15613.49 641.19 57297.73 88888.00 2000-11-10 21:00:47.557 315 15613.62 640.70 57297.24 88888.00 2000-11-10 21:00:48.557 315 15614.01 640.45 57297.98 88888.00 2000-11-10 21:00:49.557 315 15612.71 641.32 57297.73 88888.00 2000-11-10 21:00:50.557 315 15613.75 641.93 57297.85 88888.00 2000-11-10 21:00:51.557 315 15612.45 640.94 57297.73 88888.00 2000-11-10 21:00:52.557 315 15612.45 641.81 57297.36 88888.00 2000-11-10 21:00:53.557 315 15612.71 641.44 57297.98 88888.00 2000-11-10 21:00:54.557 315 15612.71 641.44 57297.36 88888.00 2000-11-10 21:00:55.557 315 15612.32 641.32 57297.24 88888.00 2000-11-10 21:00:56.557 315 15611.29 641.56 57297.00 88888.00 2000-11-10 21:00:57.557 315 15611.29 641.32 57297.73 88888.00 2000-11-10 21:00:58.557 315 15611.54 641.19 57296.63 88888.00 2000-11-10 21:00:59.557 315 15611.54 640.94 57296.88 88888.00 2000-11-10 21:01:00.557 315 15611.16 641.19 57297.61 88888.00 2000-11-10 21:01:01.557 315 15611.93 640.94 57296.75 88888.00 2000-11-10 21:01:02.557 315 15610.76 640.82 57296.75 88888.00 2000-11-10 21:01:03.557 315 15611.03 640.20 57296.88 88888.00 2000-11-10 21:01:04.557 315 15611.42 640.57 57296.51 88888.00 2000-11-10 21:01:05.557 315 15610.25 639.95 57296.39 88888.00 2000-11-10 21:01:06.557 315 15610.89 639.46 57297.00 88888.00 2000-11-10 21:01:07.557 315 15611.42 639.21 57296.88 88888.00 2000-11-10 21:01:08.557 315 15611.16 639.95 57296.51 88888.00 2000-11-10 21:01:09.557 315 15611.16 639.58 57296.51 88888.00 2000-11-10 21:01:10.557 315 15611.54 640.20 57296.51 88888.00 2000-11-10 21:01:11.557 315 15611.42 639.95 57296.51 88888.00 2000-11-10 21:01:12.557 315 15611.67 638.84 57296.14 88888.00 2000-11-10 21:01:13.557 315 15611.42 639.58 57296.39 88888.00 2000-11-10 21:01:14.557 315 15612.19 638.47 57296.14 88888.00 2000-11-10 21:01:15.557 315 15612.45 638.84 57296.02 88888.00 2000-11-10 21:01:16.557 315 15611.80 638.71 57296.88 88888.00 2000-11-10 21:01:17.557 315 15612.45 638.22 57296.75 88888.00 2000-11-10 21:01:18.557 315 15613.36 637.85 57296.51 88888.00 2000-11-10 21:01:19.557 315 15612.97 637.72 57296.27 88888.00 2000-11-10 21:01:20.557 315 15612.84 638.09 57296.63 88888.00 2000-11-10 21:01:21.557 315 15612.97 637.23 57296.63 88888.00 2000-11-10 21:01:22.557 315 15612.58 637.10 57296.39 88888.00 2000-11-10 21:01:23.557 315 15613.49 636.61 57296.63 88888.00 2000-11-10 21:01:24.557 315 15612.32 636.36 57297.00 88888.00 2000-11-10 21:01:25.557 315 15613.10 636.36 57296.63 88888.00 2000-11-10 21:01:26.557 315 15612.58 636.61 57297.36 88888.00 2000-11-10 21:01:27.557 315 15612.97 636.98 57296.88 88888.00 2000-11-10 21:01:28.557 315 15612.97 636.36 57297.24 88888.00 2000-11-10 21:01:29.557 315 15612.06 637.72 57297.24 88888.00 2000-11-10 21:01:30.557 315 15612.45 636.61 57296.88 88888.00 2000-11-10 21:01:31.557 315 15612.97 637.35 57296.88 88888.00 2000-11-10 21:01:32.557 315 15613.10 637.60 57297.24 88888.00 2000-11-10 21:01:33.557 315 15613.10 637.35 57297.12 88888.00 2000-11-10 21:01:34.557 315 15612.58 637.85 57297.00 88888.00 2000-11-10 21:01:35.557 315 15612.84 638.34 57297.24 88888.00 2000-11-10 21:01:36.557 315 15613.62 637.72 57297.73 88888.00 2000-11-10 21:01:37.557 315 15613.36 637.35 57297.24 88888.00 2000-11-10 21:01:38.557 315 15613.88 637.85 57297.73 88888.00 2000-11-10 21:01:39.557 315 15613.36 638.09 57297.12 88888.00 2000-11-10 21:01:40.557 315 15613.75 637.60 57297.73 88888.00 2000-11-10 21:01:41.557 315 15614.01 638.22 57297.98 88888.00 2000-11-10 21:01:42.557 315 15613.75 638.09 57297.12 88888.00 2000-11-10 21:01:43.557 315 15614.14 637.48 57296.51 88888.00 2000-11-10 21:01:44.557 315 15614.79 637.72 57297.85 88888.00 2000-11-10 21:01:45.557 315 15614.53 637.10 57298.10 88888.00 2000-11-10 21:01:46.557 315 15615.31 637.10 57297.85 88888.00 2000-11-10 21:01:47.557 315 15615.70 637.10 57297.61 88888.00 2000-11-10 21:01:48.557 315 15615.70 636.24 57298.22 88888.00 2000-11-10 21:01:49.557 315 15615.83 636.11 57297.73 88888.00 2000-11-10 21:01:50.557 315 15616.61 635.74 57298.10 88888.00 2000-11-10 21:01:51.557 315 15616.74 635.37 57297.85 88888.00 2000-11-10 21:01:52.557 315 15616.87 634.87 57297.98 88888.00 2000-11-10 21:01:53.557 315 15617.13 635.00 57298.22 88888.00 2000-11-10 21:01:54.557 315 15617.78 634.63 57298.59 88888.00 2000-11-10 21:01:55.557 315 15617.00 634.26 57299.20 88888.00 2000-11-10 21:01:56.557 315 15617.91 633.88 57298.22 88888.00 2000-11-10 21:01:57.557 315 15618.56 634.38 57298.46 88888.00 2000-11-10 21:01:58.557 315 15618.04 633.14 57298.59 88888.00 2000-11-10 21:01:59.557 315 15618.56 633.26 57298.83 88888.00 2000-11-10 21:02:00.557 315 15618.43 633.14 57298.95 88888.00 2000-11-10 21:02:01.557 315 15619.47 633.14 57299.07 88888.00 2000-11-10 21:02:02.557 315 15619.60 633.14 57299.07 88888.00 2000-11-10 21:02:03.557 315 15619.73 633.14 57298.59 88888.00 2000-11-10 21:02:04.557 315 15619.99 633.26 57299.44 88888.00 2000-11-10 21:02:05.557 315 15620.64 632.89 57299.32 88888.00 2000-11-10 21:02:06.557 315 15621.29 633.26 57298.95 88888.00 2000-11-10 21:02:07.557 315 15621.42 633.26 57299.69 88888.00 2000-11-10 21:02:08.557 315 15621.16 634.26 57299.07 88888.00 2000-11-10 21:02:09.557 315 15621.68 634.13 57299.81 88888.00 2000-11-10 21:02:10.557 315 15622.98 634.26 57299.81 88888.00 2000-11-10 21:02:11.557 315 15623.11 634.13 57299.32 88888.00 2000-11-10 21:02:12.557 315 15623.50 634.13 57300.05 88888.00 2000-11-10 21:02:13.557 315 15624.15 634.87 57299.20 88888.00 2000-11-10 21:02:14.557 315 15624.28 634.50 57299.93 88888.00 2000-11-10 21:02:15.557 315 15624.67 634.26 57299.81 88888.00 2000-11-10 21:02:16.557 315 15625.97 634.13 57300.42 88888.00 2000-11-10 21:02:17.557 315 15626.49 634.75 57300.18 88888.00 2000-11-10 21:02:18.557 315 15626.62 633.39 57300.18 88888.00 2000-11-10 21:02:19.557 315 15627.27 634.13 57300.54 88888.00 2000-11-10 21:02:20.557 315 15627.66 634.50 57300.66 88888.00 2000-11-10 21:02:21.557 315 15627.79 633.51 57300.30 88888.00 2000-11-10 21:02:22.557 315 15628.05 633.51 57301.40 88888.00 2000-11-10 21:02:23.557 315 15627.79 633.14 57300.66 88888.00 2000-11-10 21:02:25.557 315 15628.31 633.14 57300.42 88888.00 2000-11-10 21:02:26.557 315 15628.96 632.77 57301.03 88888.00 2000-11-10 21:02:27.557 315 15629.08 632.77 57301.89 88888.00 2000-11-10 21:02:28.557 315 15628.57 631.90 57301.40 88888.00 2000-11-10 21:02:29.557 315 15629.34 631.90 57302.01 88888.00 2000-11-10 21:02:30.557 315 15628.70 631.41 57302.50 88888.00 2000-11-10 21:02:31.557 315 15629.21 631.65 57301.89 88888.00 2000-11-10 21:02:32.557 315 15628.57 631.41 57302.38 88888.00 2000-11-10 21:02:33.557 315 15629.34 630.29 57302.13 88888.00 2000-11-10 21:02:34.557 315 15629.47 630.17 57302.62 88888.00 2000-11-10 21:02:35.557 315 15629.60 630.42 57302.62 88888.00 2000-11-10 21:02:36.557 315 15628.57 629.80 57302.13 88888.00 2000-11-10 21:02:37.557 315 15628.70 630.17 57303.11 88888.00 2000-11-10 21:02:38.557 315 15628.44 629.80 57303.11 88888.00 2000-11-10 21:02:39.557 315 15628.44 629.30 57303.36 88888.00 2000-11-10 21:02:40.557 315 15628.05 629.30 57303.96 88888.00 2000-11-10 21:02:41.557 315 15628.31 629.67 57303.23 88888.00 2000-11-10 21:02:42.557 315 15628.18 628.06 57304.46 88888.00 2000-11-10 21:02:43.557 315 15628.05 628.68 57303.72 88888.00 2000-11-10 21:02:44.557 315 15627.53 628.81 57303.36 88888.00 2000-11-10 21:02:45.557 315 15627.92 629.18 57303.60 88888.00 2000-11-10 21:02:46.557 315 15627.92 627.81 57303.48 88888.00 2000-11-10 21:02:47.557 315 15627.79 627.94 57303.11 88888.00 2000-11-10 21:02:48.557 315 15628.31 627.44 57303.48 88888.00 2000-11-10 21:02:49.557 315 15628.57 627.07 57304.09 88888.00 2000-11-10 21:02:50.557 315 15628.83 627.32 57302.87 88888.00 2000-11-10 21:02:51.557 315 15628.70 626.82 57303.48 88888.00 2000-11-10 21:02:52.557 315 15629.21 626.95 57303.11 88888.00 2000-11-10 21:02:53.557 315 15629.99 626.20 57303.23 88888.00 2000-11-10 21:02:54.557 315 15630.12 626.20 57303.96 88888.00 2000-11-10 21:02:55.557 315 15630.64 625.96 57303.48 88888.00 2000-11-10 21:02:56.557 315 15630.38 626.08 57302.62 88888.00 2000-11-10 21:02:57.557 315 15630.90 625.46 57302.87 88888.00 2000-11-10 21:02:58.557 315 15631.81 625.34 57303.11 88888.00 2000-11-10 21:02:59.557 315 15631.68 625.09 57302.87 88888.00 2000-11-10 21:03:00.557 315 15631.68 625.34 57303.11 88888.00 2000-11-10 21:03:01.557 315 15632.07 624.72 57302.87 88888.00 2000-11-10 21:03:02.557 315 15631.81 624.59 57304.21 88888.00 2000-11-10 21:03:03.557 315 15631.81 623.98 57302.99 88888.00 2000-11-10 21:03:04.557 315 15632.98 624.10 57303.48 88888.00 2000-11-10 21:03:05.557 315 15634.15 623.60 57303.60 88888.00 2000-11-10 21:03:06.557 315 15633.50 623.85 57303.48 88888.00 2000-11-10 21:03:07.557 315 15633.63 623.73 57303.48 88888.00 2000-11-10 21:03:08.557 315 15633.76 623.98 57303.36 88888.00 2000-11-10 21:03:09.557 315 15634.41 623.36 57303.48 88888.00 2000-11-10 21:03:10.557 315 15634.41 623.73 57304.21 88888.00 2000-11-10 21:03:11.557 315 15635.19 623.60 57303.23 88888.00 2000-11-10 21:03:12.557 315 15634.93 623.73 57303.11 88888.00 2000-11-10 21:03:13.557 315 15635.32 624.22 57303.11 88888.00 2000-11-10 21:03:14.557 315 15636.23 623.48 57303.72 88888.00 2000-11-10 21:03:15.557 315 15635.97 624.35 57304.09 88888.00 2000-11-10 21:03:16.557 315 15636.23 623.85 57303.60 88888.00 2000-11-10 21:03:17.557 315 15636.23 624.47 57304.21 88888.00 2000-11-10 21:03:18.557 315 15636.49 623.48 57304.09 88888.00 2000-11-10 21:03:19.557 315 15637.27 623.73 57304.21 88888.00 2000-11-10 21:03:20.557 315 15637.27 623.48 57304.46 88888.00 2000-11-10 21:03:21.557 315 15636.75 623.48 57304.95 88888.00 2000-11-10 21:03:22.557 315 15637.14 622.74 57304.33 88888.00 2000-11-10 21:03:23.557 315 15636.88 622.86 57304.58 88888.00 2000-11-10 21:03:24.557 315 15636.62 623.11 57305.19 88888.00 2000-11-10 21:03:25.557 315 15636.88 622.86 57305.07 88888.00 2000-11-10 21:03:26.557 315 15637.40 622.74 57305.55 88888.00 2000-11-10 21:03:27.557 315 15637.40 621.87 57305.07 88888.00 2000-11-10 21:03:28.557 315 15636.36 623.23 57305.68 88888.00 2000-11-10 21:03:29.557 315 15636.88 622.61 57305.43 88888.00 2000-11-10 21:03:30.557 315 15636.88 623.36 57305.68 88888.00 2000-11-10 21:03:31.557 315 15636.49 622.61 57306.29 88888.00 2000-11-10 21:03:32.557 315 15635.45 623.23 57306.17 88888.00 2000-11-10 21:03:33.557 315 15635.97 623.36 57306.05 88888.00 2000-11-10 21:03:34.557 315 15636.23 624.10 57306.66 88888.00 2000-11-10 21:03:35.557 315 15635.71 623.11 57306.54 88888.00 2000-11-10 21:03:36.557 315 15635.32 623.73 57306.29 88888.00 2000-11-10 21:03:37.557 315 15634.67 624.22 57305.68 88888.00 2000-11-10 21:03:38.557 315 15634.54 624.10 57306.54 88888.00 2000-11-10 21:03:39.557 315 15634.41 624.97 57306.41 88888.00 2000-11-10 21:03:40.557 315 15634.41 624.72 57306.54 88888.00 2000-11-10 21:03:41.557 315 15634.02 625.21 57306.90 88888.00 2000-11-10 21:03:42.557 315 15633.37 624.97 57306.90 88888.00 2000-11-10 21:03:43.557 315 15632.98 625.09 57306.90 88888.00 2000-11-10 21:03:44.557 315 15633.37 625.21 57306.29 88888.00 2000-11-10 21:03:45.557 315 15632.59 625.21 57306.54 88888.00 2000-11-10 21:03:46.557 315 15632.33 625.46 57306.29 88888.00 2000-11-10 21:03:47.557 315 15632.33 625.96 57306.17 88888.00 2000-11-10 21:03:48.557 315 15632.33 626.08 57305.92 88888.00 2000-11-10 21:03:49.557 315 15631.81 626.33 57306.66 88888.00 2000-11-10 21:03:50.557 315 15632.07 627.32 57306.29 88888.00 2000-11-10 21:03:51.557 315 15632.33 626.95 57306.17 88888.00 2000-11-10 21:03:52.557 315 15631.68 627.07 57305.80 88888.00 2000-11-10 21:03:53.557 315 15631.68 626.95 57306.29 88888.00 2000-11-10 21:03:54.557 315 15631.94 627.44 57306.17 88888.00 2000-11-10 21:03:55.557 315 15631.68 627.44 57306.17 88888.00 2000-11-10 21:03:56.557 315 15631.55 627.57 57305.92 88888.00 2000-11-10 21:03:57.557 315 15631.55 627.44 57306.66 88888.00 2000-11-10 21:03:58.557 315 15631.03 628.06 57306.29 88888.00 2000-11-10 21:03:59.557 315 15630.90 628.81 57306.66 88888.00 2000-11-10 21:04:00.557 315 15630.64 628.43 57307.14 88888.00 2000-11-10 21:04:01.557 315 15629.73 628.06 57306.17 88888.00 2000-11-10 21:04:02.557 315 15630.12 628.81 57306.54 88888.00 2000-11-10 21:04:03.557 315 15630.90 629.43 57306.90 88888.00 2000-11-10 21:04:04.557 315 15630.38 629.43 57306.41 88888.00 2000-11-10 21:04:05.557 315 15630.25 629.05 57307.02 88888.00 2000-11-10 21:04:06.557 315 15629.86 628.93 57306.41 88888.00 2000-11-10 21:04:07.557 315 15630.25 630.04 57306.66 88888.00 2000-11-10 21:04:08.557 315 15629.73 629.92 57306.66 88888.00 2000-11-10 21:04:09.557 315 15630.90 629.92 57307.14 88888.00 2000-11-10 21:04:10.557 315 15630.90 629.92 57307.02 88888.00 2000-11-10 21:04:11.557 315 15629.99 630.54 57307.14 88888.00 2000-11-10 21:04:12.557 315 15630.38 630.17 57306.54 88888.00 2000-11-10 21:04:13.557 315 15630.77 631.04 57306.90 88888.00 2000-11-10 21:04:14.557 315 15631.16 630.79 57307.51 88888.00 2000-11-10 21:04:15.557 315 15630.38 630.91 57306.66 88888.00 2000-11-10 21:04:16.557 315 15630.77 631.78 57307.39 88888.00 2000-11-10 21:04:17.557 315 15630.90 631.28 57306.41 88888.00 2000-11-10 21:04:18.557 315 15630.77 631.90 57307.14 88888.00 2000-11-10 21:04:19.557 315 15630.90 631.41 57306.90 88888.00 2000-11-10 21:04:20.557 315 15631.55 631.65 57307.27 88888.00 2000-11-10 21:04:21.557 315 15630.90 631.53 57307.39 88888.00 2000-11-10 21:04:22.557 315 15631.16 632.65 57307.14 88888.00 2000-11-10 21:04:23.557 315 15630.77 632.52 57307.02 88888.00 2000-11-10 21:04:25.557 315 15631.55 633.14 57307.27 88888.00 2000-11-10 21:04:26.557 315 15631.42 633.88 57307.27 88888.00 2000-11-10 21:04:27.557 315 15631.94 633.51 57306.90 88888.00 2000-11-10 21:04:28.557 315 15631.03 633.88 57307.02 88888.00 2000-11-10 21:04:29.557 315 15632.20 634.26 57307.27 88888.00 2000-11-10 21:04:30.557 315 15632.46 634.87 57306.78 88888.00 2000-11-10 21:04:31.557 315 15633.63 635.12 57306.17 88888.00 2000-11-10 21:04:32.557 315 15632.85 635.37 57307.02 88888.00 2000-11-10 21:04:33.557 315 15633.37 635.87 57307.02 88888.00 2000-11-10 21:04:34.557 315 15633.76 636.11 57307.02 88888.00 2000-11-10 21:04:35.557 315 15634.67 635.62 57306.78 88888.00 2000-11-10 21:04:36.557 315 15634.28 636.24 57306.90 88888.00 2000-11-10 21:04:37.557 315 15634.15 635.62 57307.14 88888.00 2000-11-10 21:04:38.557 315 15635.19 635.37 57307.39 88888.00 2000-11-10 21:04:39.557 315 15634.93 635.87 57307.14 88888.00 2000-11-10 21:04:40.557 315 15635.32 635.87 57307.39 88888.00 2000-11-10 21:04:41.557 315 15634.80 635.62 57307.39 88888.00 2000-11-10 21:04:42.557 315 15635.06 635.00 57307.88 88888.00 2000-11-10 21:04:43.557 315 15635.32 634.63 57307.76 88888.00 2000-11-10 21:04:44.557 315 15634.67 635.25 57307.88 88888.00 2000-11-10 21:04:45.557 315 15635.97 634.63 57308.00 88888.00 2000-11-10 21:04:46.557 315 15635.84 633.88 57308.61 88888.00 2000-11-10 21:04:47.557 315 15635.06 634.26 57308.73 88888.00 2000-11-10 21:04:48.557 315 15635.97 634.75 57308.49 88888.00 2000-11-10 21:04:49.557 315 15635.84 634.75 57308.86 88888.00 2000-11-10 21:04:50.557 315 15635.19 634.01 57309.10 88888.00 2000-11-10 21:04:51.557 315 15635.06 633.51 57308.86 88888.00 2000-11-10 21:04:52.557 315 15636.10 634.26 57309.47 88888.00 2000-11-10 21:04:53.557 315 15635.84 633.76 57309.22 88888.00 2000-11-10 21:04:54.557 315 15636.36 634.38 57309.22 88888.00 2000-11-10 21:04:55.557 315 15635.84 634.13 57309.71 88888.00 2000-11-10 21:04:56.557 315 15635.84 634.38 57309.47 88888.00 2000-11-10 21:04:57.557 315 15635.32 634.63 57310.20 88888.00 2000-11-10 21:04:58.557 315 15636.10 634.26 57309.96 88888.00 2000-11-10 21:04:59.557 315 15635.58 634.87 57309.35 88888.00 2000-11-10 21:05:00.557 315 15635.97 634.13 57310.08 88888.00 2000-11-10 21:05:01.557 315 15635.84 635.62 57309.84 88888.00 2000-11-10 21:05:02.557 315 15635.84 634.38 57309.71 88888.00 2000-11-10 21:05:03.557 315 15634.93 634.13 57310.08 88888.00 2000-11-10 21:05:04.557 315 15634.93 634.13 57310.81 88888.00 2000-11-10 21:05:05.557 315 15635.32 633.76 57310.94 88888.00 2000-11-10 21:05:06.557 315 15635.19 634.38 57310.20 88888.00 2000-11-10 21:05:07.557 315 15633.89 634.01 57310.32 88888.00 2000-11-10 21:05:08.557 315 15634.41 634.26 57310.57 88888.00 2000-11-10 21:05:09.557 315 15633.89 633.64 57310.45 88888.00 2000-11-10 21:05:10.557 315 15633.76 633.14 57310.45 88888.00 2000-11-10 21:05:11.557 315 15633.24 633.51 57310.20 88888.00 2000-11-10 21:05:12.557 315 15631.94 633.64 57310.45 88888.00 2000-11-10 21:05:13.557 315 15631.29 633.14 57310.32 88888.00 2000-11-10 21:05:14.557 315 15631.42 633.64 57310.81 88888.00 2000-11-10 21:05:15.557 315 15631.29 634.13 57309.71 88888.00 2000-11-10 21:05:16.557 315 15630.25 633.88 57310.32 88888.00 2000-11-10 21:05:17.557 315 15631.16 633.76 57310.08 88888.00 2000-11-10 21:05:18.557 315 15629.60 633.64 57310.45 88888.00 2000-11-10 21:05:19.557 315 15629.73 634.63 57310.08 88888.00 2000-11-10 21:05:20.557 315 15630.12 635.37 57310.32 88888.00 2000-11-10 21:05:21.557 315 15629.73 635.25 57309.71 88888.00 2000-11-10 21:05:22.557 315 15629.47 635.12 57309.71 88888.00 2000-11-10 21:05:23.557 315 15628.83 635.00 57309.71 88888.00 2000-11-10 21:05:24.557 315 15629.47 635.25 57309.35 88888.00 2000-11-10 21:05:25.557 315 15629.60 635.87 57309.96 88888.00 2000-11-10 21:05:26.557 315 15629.86 635.49 57309.71 88888.00 2000-11-10 21:05:27.557 315 15629.86 636.86 57309.84 88888.00 2000-11-10 21:05:28.557 315 15629.47 637.10 57309.84 88888.00 2000-11-10 21:05:29.557 315 15629.47 636.98 57309.84 88888.00 2000-11-10 21:05:30.557 315 15629.21 636.73 57309.22 88888.00 2000-11-10 21:05:31.557 315 15629.08 636.73 57308.73 88888.00 2000-11-10 21:05:32.557 315 15628.57 637.60 57309.35 88888.00 2000-11-10 21:05:33.557 315 15628.44 637.48 57309.10 88888.00 2000-11-10 21:05:34.557 315 15628.44 637.23 57308.98 88888.00 2000-11-10 21:05:35.557 315 15627.40 637.72 57308.49 88888.00 2000-11-10 21:05:36.557 315 15628.31 638.22 57309.47 88888.00 2000-11-10 21:05:37.557 315 15628.05 638.09 57309.35 88888.00 2000-11-10 21:05:38.557 315 15627.40 638.34 57308.86 88888.00 2000-11-10 21:05:39.557 315 15627.66 638.71 57308.98 88888.00 2000-11-10 21:05:40.557 315 15627.01 638.84 57308.49 88888.00 2000-11-10 21:05:41.557 315 15628.05 639.21 57308.73 88888.00 2000-11-10 21:05:42.557 315 15627.92 639.33 57308.86 88888.00 2000-11-10 21:05:43.557 315 15627.66 639.70 57308.49 88888.00 2000-11-10 21:05:44.557 315 15627.92 639.83 57308.49 88888.00 2000-11-10 21:05:45.557 315 15628.44 639.95 57308.73 88888.00 2000-11-10 21:05:46.557 315 15628.83 639.95 57308.00 88888.00 2000-11-10 21:05:47.557 315 15628.57 640.70 57308.37 88888.00 2000-11-10 21:05:48.557 315 15628.44 639.95 57308.37 88888.00 2000-11-10 21:05:49.557 315 15628.70 640.70 57308.61 88888.00 2000-11-10 21:05:50.557 315 15628.96 640.08 57308.73 88888.00 2000-11-10 21:05:51.557 315 15629.34 640.94 57308.12 88888.00 2000-11-10 21:05:52.557 315 15629.73 640.82 57308.25 88888.00 2000-11-10 21:05:53.557 315 15630.25 640.94 57307.88 88888.00 2000-11-10 21:05:54.557 315 15630.51 641.32 57307.27 88888.00 2000-11-10 21:05:55.557 315 15630.25 640.82 57308.12 88888.00 2000-11-10 21:05:56.557 315 15629.99 641.07 57307.63 88888.00 2000-11-10 21:05:57.557 315 15629.99 641.69 57307.51 88888.00 2000-11-10 21:05:58.557 315 15630.77 641.44 57307.88 88888.00 2000-11-10 21:05:59.557 315 15630.38 641.44 57307.63 88888.00 2000-11-10 21:06:00.557 315 15630.12 642.06 57308.00 88888.00 2000-11-10 21:06:01.557 315 15630.12 642.31 57308.37 88888.00 2000-11-10 21:06:02.557 315 15630.38 642.06 57308.25 88888.00 2000-11-10 21:06:03.557 315 15630.38 641.81 57307.76 88888.00 2000-11-10 21:06:04.557 315 15630.90 642.80 57308.12 88888.00 2000-11-10 21:06:05.557 315 15630.90 642.43 57308.12 88888.00 2000-11-10 21:06:06.557 315 15630.51 642.80 57307.39 88888.00 2000-11-10 21:06:07.557 315 15631.29 642.18 57308.37 88888.00 2000-11-10 21:06:08.557 315 15630.51 642.06 57308.37 88888.00 2000-11-10 21:06:09.557 315 15631.68 642.55 57308.25 88888.00 2000-11-10 21:06:10.557 315 15631.03 642.06 57308.25 88888.00 2000-11-10 21:06:11.557 315 15631.55 642.06 57308.61 88888.00 2000-11-10 21:06:12.557 315 15631.03 641.93 57308.25 88888.00 2000-11-10 21:06:13.557 315 15631.81 641.69 57308.25 88888.00 2000-11-10 21:06:14.557 315 15631.68 640.94 57308.61 88888.00 2000-11-10 21:06:15.557 315 15632.33 641.69 57308.73 88888.00 2000-11-10 21:06:16.557 315 15632.59 640.70 57308.12 88888.00 2000-11-10 21:06:17.557 315 15632.20 639.70 57308.25 88888.00 2000-11-10 21:06:18.557 315 15632.59 639.33 57308.61 88888.00 2000-11-10 21:06:19.557 315 15632.07 639.33 57308.86 88888.00 2000-11-10 21:06:20.557 315 15631.94 639.70 57308.86 88888.00 2000-11-10 21:06:21.557 315 15633.11 639.58 57308.12 88888.00 2000-11-10 21:06:22.557 315 15632.72 638.96 57308.37 88888.00 2000-11-10 21:06:23.557 315 15632.20 639.33 57308.25 88888.00 2000-11-10 21:06:25.557 315 15632.46 639.09 57308.73 88888.00 2000-11-10 21:06:26.557 315 15631.94 638.96 57308.86 88888.00 2000-11-10 21:06:27.557 315 15632.07 639.33 57308.49 88888.00 2000-11-10 21:06:28.557 315 15632.07 638.59 57308.86 88888.00 2000-11-10 21:06:29.557 315 15631.81 639.21 57308.73 88888.00 2000-11-10 21:06:30.557 315 15631.68 637.85 57307.88 88888.00 2000-11-10 21:06:31.557 315 15631.16 638.71 57308.12 88888.00 2000-11-10 21:06:32.557 315 15630.51 638.96 57307.63 88888.00 2000-11-10 21:06:33.557 315 15631.16 639.33 57307.51 88888.00 2000-11-10 21:06:34.557 315 15630.25 639.09 57308.49 88888.00 2000-11-10 21:06:35.557 315 15629.47 639.21 57307.27 88888.00 2000-11-10 21:06:36.557 315 15629.60 639.09 57307.02 88888.00 2000-11-10 21:06:37.557 315 15628.31 638.96 57307.63 88888.00 2000-11-10 21:06:38.557 315 15628.05 638.59 57307.02 88888.00 2000-11-10 21:06:39.557 315 15627.66 638.84 57307.51 88888.00 2000-11-10 21:06:40.557 315 15627.27 638.96 57307.51 88888.00 2000-11-10 21:06:41.557 315 15627.01 638.47 57307.14 88888.00 2000-11-10 21:06:42.557 315 15626.75 638.22 57306.41 88888.00 2000-11-10 21:06:43.557 315 15626.62 639.46 57306.54 88888.00 2000-11-10 21:06:44.557 315 15626.10 638.47 57306.78 88888.00 2000-11-10 21:06:45.557 315 15625.97 638.34 57306.29 88888.00 2000-11-10 21:06:46.557 315 15625.58 637.97 57305.80 88888.00 2000-11-10 21:06:47.557 315 15625.97 638.71 57305.31 88888.00 2000-11-10 21:06:48.557 315 15626.10 638.47 57305.55 88888.00 2000-11-10 21:06:49.557 315 15626.62 638.71 57305.31 88888.00 2000-11-10 21:06:50.557 315 15625.97 639.21 57305.07 88888.00 2000-11-10 21:06:51.557 315 15626.62 638.84 57305.80 88888.00 2000-11-10 21:06:52.557 315 15625.84 638.59 57305.43 88888.00 2000-11-10 21:06:53.557 315 15626.62 639.95 57304.95 88888.00 2000-11-10 21:06:54.557 315 15626.88 639.95 57304.70 88888.00 2000-11-10 21:06:55.557 315 15626.49 639.58 57305.55 88888.00 2000-11-10 21:06:56.557 315 15626.75 639.46 57305.43 88888.00 2000-11-10 21:06:57.557 315 15626.36 640.20 57304.46 88888.00 2000-11-10 21:06:58.557 315 15626.62 640.20 57305.68 88888.00 2000-11-10 21:06:59.557 315 15627.14 639.95 57304.95 88888.00 2000-11-10 21:07:00.557 315 15626.36 639.70 57305.31 88888.00 2000-11-10 21:07:01.557 315 15626.10 639.95 57305.19 88888.00 2000-11-10 21:07:02.557 315 15626.75 639.58 57304.46 88888.00 2000-11-10 21:07:03.557 315 15626.62 639.58 57304.82 88888.00 2000-11-10 21:07:04.557 315 15626.75 640.08 57304.58 88888.00 2000-11-10 21:07:05.557 315 15626.49 640.32 57304.21 88888.00 2000-11-10 21:07:06.557 315 15626.36 639.70 57304.21 88888.00 2000-11-10 21:07:07.557 315 15626.62 639.83 57303.96 88888.00 2000-11-10 21:07:08.557 315 15627.14 639.83 57304.09 88888.00 2000-11-10 21:07:09.557 315 15626.23 638.96 57304.95 88888.00 2000-11-10 21:07:10.557 315 15627.14 638.22 57304.21 88888.00 2000-11-10 21:07:11.557 315 15626.75 637.97 57305.19 88888.00 2000-11-10 21:07:12.557 315 15627.66 637.97 57304.46 88888.00 2000-11-10 21:07:13.557 315 15627.40 637.48 57304.82 88888.00 2000-11-10 21:07:14.557 315 15626.88 637.72 57303.84 88888.00 2000-11-10 21:07:15.557 315 15626.62 637.35 57304.70 88888.00 2000-11-10 21:07:16.557 315 15627.27 637.10 57304.95 88888.00 2000-11-10 21:07:17.557 315 15627.01 636.86 57304.33 88888.00 2000-11-10 21:07:18.557 315 15627.14 637.10 57303.72 88888.00 2000-11-10 21:07:19.557 315 15626.88 636.48 57304.82 88888.00 2000-11-10 21:07:20.557 315 15626.49 635.99 57303.84 88888.00 2000-11-10 21:07:21.557 315 15625.97 635.74 57304.21 88888.00 2000-11-10 21:07:22.557 315 15625.71 635.49 57304.58 88888.00 2000-11-10 21:07:23.557 315 15625.71 635.74 57303.60 88888.00 2000-11-10 21:07:24.557 315 15625.19 636.61 57303.96 88888.00 2000-11-10 21:07:25.557 315 15625.71 635.49 57303.84 88888.00 2000-11-10 21:07:26.557 315 15624.28 635.62 57304.33 88888.00 2000-11-10 21:07:27.557 315 15624.41 635.49 57303.96 88888.00 2000-11-10 21:07:28.557 315 15623.24 635.87 57303.84 88888.00 2000-11-10 21:07:29.557 315 15622.98 635.37 57304.70 88888.00 2000-11-10 21:07:30.557 315 15623.37 635.62 57304.33 88888.00 2000-11-10 21:07:31.557 315 15622.59 635.00 57304.21 88888.00 2000-11-10 21:07:32.557 315 15622.59 635.37 57304.70 88888.00 2000-11-10 21:07:33.557 315 15622.85 635.74 57304.21 88888.00 2000-11-10 21:07:34.557 315 15622.20 635.12 57304.09 88888.00 2000-11-10 21:07:35.557 315 15622.07 635.12 57304.46 88888.00 2000-11-10 21:07:36.557 315 15621.68 635.49 57304.21 88888.00 2000-11-10 21:07:37.557 315 15622.07 635.37 57304.46 88888.00 2000-11-10 21:07:38.557 315 15621.94 635.37 57304.58 88888.00 2000-11-10 21:07:39.557 315 15621.42 635.00 57304.82 88888.00 2000-11-10 21:07:40.557 315 15621.42 635.99 57304.09 88888.00 2000-11-10 21:07:41.557 315 15621.42 635.99 57303.96 88888.00 2000-11-10 21:07:42.557 315 15621.16 635.37 57303.96 88888.00 2000-11-10 21:07:43.557 315 15621.55 635.37 57304.46 88888.00 2000-11-10 21:07:44.557 315 15621.16 635.12 57303.96 88888.00 2000-11-10 21:07:45.557 315 15620.90 635.74 57304.46 88888.00 2000-11-10 21:07:46.557 315 15621.68 635.25 57305.19 88888.00 2000-11-10 21:07:47.557 315 15622.33 634.87 57304.58 88888.00 2000-11-10 21:07:48.557 315 15620.90 635.49 57304.58 88888.00 2000-11-10 21:07:49.557 315 15621.29 634.87 57304.58 88888.00 2000-11-10 21:07:50.557 315 15621.55 634.63 57304.95 88888.00 2000-11-10 21:07:51.557 315 15621.16 634.63 57304.46 88888.00 2000-11-10 21:07:52.557 315 15621.42 634.75 57304.21 88888.00 2000-11-10 21:07:53.557 315 15620.90 634.87 57304.33 88888.00 2000-11-10 21:07:54.557 315 15620.38 634.50 57304.09 88888.00 2000-11-10 21:07:55.557 315 15620.64 634.38 57304.46 88888.00 2000-11-10 21:07:56.557 315 15619.99 634.38 57304.95 88888.00 2000-11-10 21:07:57.557 315 15620.77 634.38 57304.58 88888.00 2000-11-10 21:07:58.557 315 15619.47 634.87 57304.09 88888.00 2000-11-10 21:07:59.557 315 15620.64 634.75 57304.95 88888.00 2000-11-10 21:08:00.557 315 15619.99 634.75 57304.33 88888.00 2000-11-10 21:08:01.557 315 15620.25 634.01 57304.58 88888.00 2000-11-10 21:08:02.557 315 15619.86 634.50 57304.70 88888.00 2000-11-10 21:08:03.557 315 15619.08 635.12 57304.58 88888.00 2000-11-10 21:08:04.557 315 15619.34 634.26 57304.33 88888.00 2000-11-10 21:08:05.557 315 15619.86 634.75 57304.33 88888.00 2000-11-10 21:08:06.557 315 15619.99 635.00 57304.58 88888.00 2000-11-10 21:08:07.557 315 15619.60 634.87 57304.21 88888.00 2000-11-10 21:08:08.557 315 15619.08 634.38 57304.33 88888.00 2000-11-10 21:08:09.557 315 15618.95 634.75 57304.82 88888.00 2000-11-10 21:08:10.557 315 15619.08 635.37 57304.21 88888.00 2000-11-10 21:08:11.557 315 15618.82 634.63 57303.96 88888.00 2000-11-10 21:08:12.557 315 15618.30 634.87 57303.96 88888.00 2000-11-10 21:08:13.557 315 15618.69 634.87 57305.07 88888.00 2000-11-10 21:08:14.557 315 15619.47 635.00 57305.31 88888.00 2000-11-10 21:08:15.557 315 15619.08 635.12 57304.58 88888.00 2000-11-10 21:08:16.557 315 15618.56 634.87 57304.70 88888.00 2000-11-10 21:08:17.557 315 15618.30 635.49 57304.21 88888.00 2000-11-10 21:08:18.557 315 15618.30 635.00 57304.70 88888.00 2000-11-10 21:08:19.557 315 15618.69 635.25 57303.60 88888.00 2000-11-10 21:08:20.557 315 15619.21 635.37 57304.21 88888.00 2000-11-10 21:08:21.557 315 15618.04 635.25 57304.33 88888.00 2000-11-10 21:08:22.557 315 15618.17 635.74 57304.21 88888.00 2000-11-10 21:08:23.557 315 15618.43 635.25 57304.21 88888.00 2000-11-10 21:08:25.557 315 15618.69 635.49 57304.95 88888.00 2000-11-10 21:08:26.557 315 15618.95 635.99 57304.21 88888.00 2000-11-10 21:08:27.557 315 15619.08 636.36 57303.84 88888.00 2000-11-10 21:08:28.557 315 15619.21 635.37 57303.84 88888.00 2000-11-10 21:08:29.557 315 15619.34 635.99 57304.21 88888.00 2000-11-10 21:08:30.557 315 15618.69 635.99 57303.23 88888.00 2000-11-10 21:08:31.557 315 15620.12 635.74 57304.09 88888.00 2000-11-10 21:08:32.557 315 15619.08 636.24 57304.21 88888.00 2000-11-10 21:08:33.557 315 15619.08 635.62 57303.84 88888.00 2000-11-10 21:08:34.557 315 15619.08 635.87 57303.84 88888.00 2000-11-10 21:08:35.557 315 15619.86 636.73 57304.33 88888.00 2000-11-10 21:08:36.557 315 15619.34 636.24 57303.84 88888.00 2000-11-10 21:08:37.557 315 15618.95 636.98 57303.96 88888.00 2000-11-10 21:08:38.557 315 15618.43 636.61 57304.09 88888.00 2000-11-10 21:08:39.557 315 15618.30 637.35 57303.60 88888.00 2000-11-10 21:08:40.557 315 15618.82 637.35 57303.48 88888.00 2000-11-10 21:08:41.557 315 15618.30 637.72 57303.72 88888.00 2000-11-10 21:08:42.557 315 15618.17 636.98 57303.84 88888.00 2000-11-10 21:08:43.557 315 15617.91 637.72 57303.36 88888.00 2000-11-10 21:08:44.557 315 15617.91 637.97 57303.84 88888.00 2000-11-10 21:08:45.557 315 15617.91 637.85 57303.23 88888.00 2000-11-10 21:08:46.557 315 15617.65 637.97 57303.48 88888.00 2000-11-10 21:08:47.557 315 15617.65 637.60 57303.11 88888.00 2000-11-10 21:08:48.557 315 15617.65 638.34 57302.99 88888.00 2000-11-10 21:08:49.557 315 15617.26 637.60 57303.72 88888.00 2000-11-10 21:08:50.557 315 15617.13 637.23 57303.60 88888.00 2000-11-10 21:08:51.557 315 15617.78 638.71 57302.62 88888.00 2000-11-10 21:08:52.557 315 15616.74 638.09 57302.38 88888.00 2000-11-10 21:08:53.557 315 15617.26 638.59 57302.87 88888.00 2000-11-10 21:08:54.557 315 15617.65 638.34 57302.87 88888.00 2000-11-10 21:08:55.557 315 15617.39 638.47 57302.13 88888.00 2000-11-10 21:08:56.557 315 15617.91 638.47 57302.99 88888.00 2000-11-10 21:08:57.557 315 15617.52 637.85 57302.50 88888.00 2000-11-10 21:08:58.557 315 15617.78 637.60 57302.87 88888.00 2000-11-10 21:08:59.557 315 15617.39 638.09 57302.74 88888.00 2000-11-10 21:09:00.557 315 15617.78 638.34 57302.38 88888.00 2000-11-10 21:09:01.557 315 15617.13 637.97 57302.38 88888.00 2000-11-10 21:09:02.557 315 15617.13 637.72 57302.01 88888.00 2000-11-10 21:09:03.557 315 15617.26 637.60 57302.38 88888.00 2000-11-10 21:09:04.557 315 15617.39 637.35 57302.13 88888.00 2000-11-10 21:09:05.557 315 15617.13 637.72 57302.25 88888.00 2000-11-10 21:09:06.557 315 15617.13 637.23 57302.38 88888.00 2000-11-10 21:09:07.557 315 15617.00 637.48 57301.89 88888.00 2000-11-10 21:09:08.557 315 15617.13 637.48 57302.01 88888.00 2000-11-10 21:09:09.557 315 15617.26 636.98 57301.89 88888.00 2000-11-10 21:09:10.557 315 15616.09 636.36 57302.01 88888.00 2000-11-10 21:09:11.557 315 15616.61 636.11 57302.25 88888.00 2000-11-10 21:09:12.557 315 15616.61 635.74 57301.40 88888.00 2000-11-10 21:09:13.557 315 15616.35 635.49 57301.16 88888.00 2000-11-10 21:09:14.557 315 15616.09 635.74 57301.28 88888.00 2000-11-10 21:09:15.557 315 15616.09 635.25 57300.91 88888.00 2000-11-10 21:09:16.557 315 15614.53 635.25 57301.52 88888.00 2000-11-10 21:09:17.557 315 15615.31 634.87 57301.28 88888.00 2000-11-10 21:09:18.557 315 15615.05 634.87 57301.03 88888.00 2000-11-10 21:09:19.557 315 15614.92 633.76 57301.16 88888.00 2000-11-10 21:09:20.557 315 15614.27 634.63 57300.91 88888.00 2000-11-10 21:09:21.557 315 15614.92 633.39 57300.79 88888.00 2000-11-10 21:09:22.557 315 15614.53 633.76 57300.54 88888.00 2000-11-10 21:09:23.557 315 15613.62 633.02 57300.54 88888.00 2000-11-10 21:09:24.557 315 15613.36 633.14 57300.30 88888.00 2000-11-10 21:09:25.557 315 15612.71 632.89 57300.30 88888.00 2000-11-10 21:09:26.557 315 15612.58 632.27 57300.30 88888.00 2000-11-10 21:09:27.557 315 15612.84 632.52 57300.79 88888.00 2000-11-10 21:09:28.557 315 15611.80 632.65 57300.66 88888.00 2000-11-10 21:09:29.557 315 15611.67 631.90 57300.18 88888.00 2000-11-10 21:09:30.557 315 15611.03 632.27 57300.18 88888.00 2000-11-10 21:09:31.557 315 15610.89 632.52 57300.05 88888.00 2000-11-10 21:09:32.557 315 15610.38 633.02 57299.81 88888.00 2000-11-10 21:09:33.557 315 15610.50 632.65 57299.69 88888.00 2000-11-10 21:09:34.557 315 15609.47 632.52 57299.81 88888.00 2000-11-10 21:09:35.557 315 15609.21 632.27 57299.44 88888.00 2000-11-10 21:09:36.557 315 15608.95 632.77 57299.57 88888.00 2000-11-10 21:09:37.557 315 15608.17 633.76 57298.83 88888.00 2000-11-10 21:09:38.557 315 15608.30 633.14 57298.71 88888.00 2000-11-10 21:09:39.557 315 15608.30 633.51 57299.07 88888.00 2000-11-10 21:09:40.557 315 15607.91 633.51 57298.34 88888.00 2000-11-10 21:09:41.557 315 15608.04 633.39 57298.22 88888.00 2000-11-10 21:09:42.557 315 15608.04 633.88 57298.46 88888.00 2000-11-10 21:09:43.557 315 15608.30 634.38 57298.34 88888.00 2000-11-10 21:09:44.557 315 15608.17 633.76 57298.83 88888.00 2000-11-10 21:09:45.557 315 15609.08 633.88 57297.98 88888.00 2000-11-10 21:09:46.557 315 15607.78 634.63 57297.98 88888.00 2000-11-10 21:09:47.557 315 15609.21 634.50 57297.85 88888.00 2000-11-10 21:09:48.557 315 15608.30 635.25 57297.98 88888.00 2000-11-10 21:09:49.557 315 15608.04 635.12 57298.10 88888.00 2000-11-10 21:09:50.557 315 15607.78 635.87 57297.73 88888.00 2000-11-10 21:09:51.557 315 15607.52 636.36 57297.12 88888.00 2000-11-10 21:09:52.557 315 15607.26 636.36 57297.61 88888.00 2000-11-10 21:09:53.557 315 15607.52 637.23 57297.73 88888.00 2000-11-10 21:09:54.557 315 15606.48 637.35 57297.61 88888.00 2000-11-10 21:09:55.557 315 15606.74 637.85 57296.88 88888.00 2000-11-10 21:09:56.557 315 15607.00 638.34 57297.12 88888.00 2000-11-10 21:09:57.557 315 15606.22 639.09 57296.88 88888.00 2000-11-10 21:09:58.557 315 15605.44 639.21 57297.00 88888.00 2000-11-10 21:09:59.557 315 15605.44 639.09 57296.75 88888.00 2000-11-10 21:10:00.557 315 15605.31 639.83 57296.75 88888.00 2000-11-10 21:10:01.557 315 15604.53 640.57 57296.63 88888.00 2000-11-10 21:10:02.557 315 15604.01 641.69 57296.02 88888.00 2000-11-10 21:10:03.557 315 15603.62 640.94 57297.00 88888.00 2000-11-10 21:10:04.557 315 15603.62 641.56 57296.39 88888.00 2000-11-10 21:10:05.557 315 15603.10 641.44 57296.27 88888.00 2000-11-10 21:10:06.557 315 15602.84 642.31 57295.90 88888.00 2000-11-10 21:10:07.557 315 15603.23 642.31 57296.02 88888.00 2000-11-10 21:10:08.557 315 15602.58 643.42 57296.02 88888.00 2000-11-10 21:10:09.557 315 15602.32 642.93 57296.14 88888.00 2000-11-10 21:10:10.557 315 15602.32 643.92 57295.53 88888.00 2000-11-10 21:10:11.557 315 15601.80 642.93 57296.14 88888.00 2000-11-10 21:10:12.557 315 15600.63 643.67 57296.02 88888.00 2000-11-10 21:10:13.557 315 15600.50 643.79 57295.29 88888.00 2000-11-10 21:10:14.557 315 15599.72 643.54 57294.80 88888.00 2000-11-10 21:10:15.557 315 15599.72 643.30 57296.27 88888.00 2000-11-10 21:10:16.557 315 15599.46 643.54 57295.90 88888.00 2000-11-10 21:10:17.557 315 15599.07 643.67 57295.41 88888.00 2000-11-10 21:10:18.557 315 15598.03 643.92 57294.55 88888.00 2000-11-10 21:10:19.557 315 15598.81 643.79 57295.16 88888.00 2000-11-10 21:10:20.557 315 15597.51 643.92 57293.82 88888.00 2000-11-10 21:10:21.557 315 15596.34 644.41 57294.92 88888.00 2000-11-10 21:10:22.557 315 15596.99 644.66 57294.68 88888.00 2000-11-10 21:10:23.557 315 15595.82 645.03 57294.18 88888.00 2000-11-10 21:10:25.557 315 15594.52 644.66 57293.45 88888.00 2000-11-10 21:10:26.557 315 15594.39 644.41 57293.82 88888.00 2000-11-10 21:10:27.557 315 15594.13 644.66 57293.57 88888.00 2000-11-10 21:10:28.557 315 15592.83 644.04 57294.68 88888.00 2000-11-10 21:10:29.557 315 15592.96 644.04 57293.09 88888.00 2000-11-10 21:10:30.557 315 15592.06 644.41 57293.21 88888.00 2000-11-10 21:10:31.557 315 15592.06 643.92 57293.57 88888.00 2000-11-10 21:10:32.557 315 15590.63 643.79 57293.09 88888.00 2000-11-10 21:10:33.557 315 15590.63 643.54 57293.57 88888.00 2000-11-10 21:10:34.557 315 15589.72 643.30 57293.33 88888.00 2000-11-10 21:10:35.557 315 15589.59 642.93 57293.33 88888.00 2000-11-10 21:10:36.557 315 15588.68 643.30 57292.47 88888.00 2000-11-10 21:10:37.557 315 15588.03 642.18 57292.72 88888.00 2000-11-10 21:10:38.557 315 15588.55 642.55 57292.72 88888.00 2000-11-10 21:10:39.557 315 15588.03 641.56 57291.74 88888.00 2000-11-10 21:10:40.557 315 15588.03 641.69 57291.98 88888.00 2000-11-10 21:10:41.557 315 15588.03 641.93 57292.35 88888.00 2000-11-10 21:10:42.557 315 15587.64 641.69 57291.86 88888.00 2000-11-10 21:10:43.557 315 15586.99 641.93 57291.38 88888.00 2000-11-10 21:10:44.557 315 15587.38 642.06 57292.11 88888.00 2000-11-10 21:10:45.557 315 15587.77 641.81 57291.13 88888.00 2000-11-10 21:10:46.557 315 15587.77 642.68 57291.25 88888.00 2000-11-10 21:10:47.557 315 15587.51 642.80 57291.25 88888.00 2000-11-10 21:10:48.557 315 15587.77 642.68 57290.64 88888.00 2000-11-10 21:10:49.557 315 15587.12 643.92 57290.76 88888.00 2000-11-10 21:10:50.557 315 15587.51 643.67 57290.27 88888.00 2000-11-10 21:10:51.557 315 15586.73 643.42 57290.39 88888.00 2000-11-10 21:10:52.557 315 15586.21 644.04 57289.29 88888.00 2000-11-10 21:10:53.557 315 15585.82 644.41 57290.39 88888.00 2000-11-10 21:10:54.557 315 15585.17 644.66 57290.03 88888.00 2000-11-10 21:10:55.557 315 15584.00 645.15 57289.79 88888.00 2000-11-10 21:10:56.557 315 15583.61 645.40 57290.03 88888.00 2000-11-10 21:10:57.557 315 15583.48 645.03 57289.54 88888.00 2000-11-10 21:10:58.557 315 15583.35 645.03 57289.54 88888.00 2000-11-10 21:10:59.557 315 15582.31 645.65 57288.32 88888.00 2000-11-10 21:11:00.557 315 15581.40 645.28 57290.15 88888.00 2000-11-10 21:11:01.557 315 15581.01 644.54 57289.05 88888.00 2000-11-10 21:11:02.557 315 15581.27 645.15 57288.56 88888.00 2000-11-10 21:11:03.557 315 15580.62 645.15 57288.20 88888.00 2000-11-10 21:11:04.557 315 15580.36 645.15 57288.56 88888.00 2000-11-10 21:11:05.557 315 15580.49 644.41 57288.32 88888.00 2000-11-10 21:11:06.557 315 15580.23 645.03 57288.07 88888.00 2000-11-10 21:11:07.557 315 15580.23 645.03 57287.83 88888.00 2000-11-10 21:11:08.557 315 15580.75 645.65 57287.95 88888.00 2000-11-10 21:11:09.557 315 15580.62 645.15 57288.20 88888.00 2000-11-10 21:11:10.557 315 15581.66 644.29 57287.58 88888.00 2000-11-10 21:11:11.557 315 15581.14 645.90 57286.61 88888.00 2000-11-10 21:11:12.557 315 15580.88 645.77 57286.61 88888.00 2000-11-10 21:11:13.557 315 15581.53 645.40 57286.12 88888.00 2000-11-10 21:11:14.557 315 15581.53 646.15 57286.97 88888.00 2000-11-10 21:11:15.557 315 15580.88 645.15 57285.75 88888.00 2000-11-10 21:11:16.557 315 15581.01 644.54 57285.99 88888.00 2000-11-10 21:11:17.557 315 15580.23 646.15 57286.48 88888.00 2000-11-10 21:11:18.557 315 15580.23 645.40 57286.61 88888.00 2000-11-10 21:11:19.557 315 15579.19 645.28 57286.36 88888.00 2000-11-10 21:11:20.557 315 15579.32 645.65 57286.73 88888.00 2000-11-10 21:11:21.557 315 15578.67 646.15 57286.24 88888.00 2000-11-10 21:11:22.557 315 15578.93 645.40 57286.24 88888.00 2000-11-10 21:11:23.557 315 15579.06 645.28 57286.85 88888.00 2000-11-10 21:11:24.557 315 15579.06 645.03 57286.36 88888.00 2000-11-10 21:11:25.557 315 15578.02 645.53 57286.97 88888.00 2000-11-10 21:11:26.557 315 15577.50 646.15 57286.48 88888.00 2000-11-10 21:11:27.557 315 15577.37 646.27 57285.75 88888.00 2000-11-10 21:11:28.557 315 15577.50 646.52 57287.21 88888.00 2000-11-10 21:11:29.557 315 15576.85 646.52 57286.73 88888.00 2000-11-10 21:11:30.557 315 15577.50 647.14 57286.36 88888.00 2000-11-10 21:11:31.557 315 15578.15 648.13 57287.09 88888.00 2000-11-10 21:11:32.557 315 15577.76 648.25 57286.24 88888.00 2000-11-10 21:11:33.557 315 15578.54 647.88 57285.87 88888.00 2000-11-10 21:11:34.557 315 15579.58 648.75 57286.24 88888.00 2000-11-10 21:11:35.557 315 15580.23 648.75 57286.36 88888.00 2000-11-10 21:11:36.557 315 15580.23 649.49 57286.48 88888.00 2000-11-10 21:11:37.557 315 15580.62 649.61 57286.73 88888.00 2000-11-10 21:11:38.557 315 15581.53 649.86 57286.85 88888.00 2000-11-10 21:11:39.557 315 15582.05 650.36 57286.85 88888.00 2000-11-10 21:11:40.557 315 15583.09 649.86 57286.12 88888.00 2000-11-10 21:11:41.557 315 15583.48 649.74 57286.97 88888.00 2000-11-10 21:11:42.557 315 15584.39 649.61 57286.48 88888.00 2000-11-10 21:11:43.557 315 15585.43 649.49 57286.36 88888.00 2000-11-10 21:11:44.557 315 15585.04 649.24 57286.61 88888.00 2000-11-10 21:11:45.557 315 15587.12 648.87 57286.24 88888.00 2000-11-10 21:11:46.557 315 15587.25 648.37 57286.48 88888.00 2000-11-10 21:11:47.557 315 15587.38 647.51 57287.34 88888.00 2000-11-10 21:11:48.557 315 15587.64 647.51 57286.85 88888.00 2000-11-10 21:11:49.557 315 15588.16 646.02 57288.20 88888.00 2000-11-10 21:11:50.557 315 15588.16 645.90 57287.09 88888.00 2000-11-10 21:11:51.557 315 15589.07 644.91 57287.21 88888.00 2000-11-10 21:11:52.557 315 15589.85 644.29 57287.09 88888.00 2000-11-10 21:11:53.557 315 15590.37 643.92 57287.09 88888.00 2000-11-10 21:11:54.557 315 15590.24 643.17 57287.46 88888.00 2000-11-10 21:11:55.557 315 15590.63 642.55 57287.46 88888.00 2000-11-10 21:11:56.557 315 15591.28 642.31 57287.58 88888.00 2000-11-10 21:11:57.557 315 15592.19 642.06 57286.85 88888.00 2000-11-10 21:11:58.557 315 15592.71 642.18 57286.97 88888.00 2000-11-10 21:11:59.557 315 15593.35 641.69 57287.83 88888.00 2000-11-10 21:12:00.557 315 15593.61 640.82 57287.46 88888.00 2000-11-10 21:12:01.557 315 15594.65 641.93 57287.21 88888.00 2000-11-10 21:12:02.557 315 15594.52 642.06 57288.07 88888.00 2000-11-10 21:12:03.557 315 15595.56 641.69 57287.71 88888.00 2000-11-10 21:12:04.557 315 15596.34 641.81 57287.09 88888.00 2000-11-10 21:12:05.557 315 15596.86 642.18 57287.58 88888.00 2000-11-10 21:12:06.557 315 15597.25 642.31 57287.09 88888.00 2000-11-10 21:12:07.557 315 15598.16 642.80 57287.58 88888.00 2000-11-10 21:12:08.557 315 15598.94 642.80 57287.83 88888.00 2000-11-10 21:12:09.557 315 15599.20 643.17 57287.71 88888.00 2000-11-10 21:12:10.557 315 15599.98 643.30 57287.58 88888.00 2000-11-10 21:12:11.557 315 15600.50 643.17 57288.56 88888.00 2000-11-10 21:12:12.557 315 15600.24 644.54 57287.58 88888.00 2000-11-10 21:12:13.557 315 15601.02 644.41 57288.20 88888.00 2000-11-10 21:12:14.557 315 15600.76 643.79 57287.83 88888.00 2000-11-10 21:12:15.557 315 15602.19 644.66 57287.95 88888.00 2000-11-10 21:12:16.557 315 15601.67 645.53 57288.20 88888.00 2000-11-10 21:12:17.557 315 15602.06 645.40 57288.32 88888.00 2000-11-10 21:12:18.557 315 15602.19 645.03 57288.07 88888.00 2000-11-10 21:12:19.557 315 15603.88 645.90 57288.32 88888.00 2000-11-10 21:12:20.557 315 15603.23 646.39 57287.95 88888.00 2000-11-10 21:12:21.557 315 15603.75 646.02 57287.34 88888.00 2000-11-10 21:12:22.557 315 15604.27 646.52 57287.95 88888.00 2000-11-10 21:12:23.557 315 15605.70 646.39 57288.20 88888.00 2000-11-10 21:12:25.557 315 15605.83 647.01 57288.56 88888.00 2000-11-10 21:12:26.557 315 15605.57 647.14 57288.20 88888.00 2000-11-10 21:12:27.557 315 15606.48 647.63 57287.71 88888.00 2000-11-10 21:12:28.557 315 15606.22 647.76 57288.56 88888.00 2000-11-10 21:12:29.557 315 15606.74 647.76 57287.83 88888.00 2000-11-10 21:12:30.557 315 15605.83 647.14 57288.32 88888.00 2000-11-10 21:12:31.557 315 15605.31 647.63 57288.80 88888.00 2000-11-10 21:12:32.557 315 15605.83 647.63 57288.93 88888.00 2000-11-10 21:12:33.557 315 15604.53 647.88 57288.56 88888.00 2000-11-10 21:12:34.557 315 15605.57 647.51 57289.79 88888.00 2000-11-10 21:12:35.557 315 15605.05 648.25 57289.91 88888.00 2000-11-10 21:12:36.557 315 15604.14 648.00 57288.80 88888.00 2000-11-10 21:12:37.557 315 15604.01 647.38 57289.05 88888.00 2000-11-10 21:12:38.557 315 15603.75 648.25 57290.03 88888.00 2000-11-10 21:12:39.557 315 15604.14 647.51 57289.17 88888.00 2000-11-10 21:12:40.557 315 15604.92 647.51 57289.66 88888.00 2000-11-10 21:12:41.557 315 15602.97 647.76 57289.42 88888.00 2000-11-10 21:12:42.557 315 15603.23 647.26 57289.66 88888.00 2000-11-10 21:12:43.557 315 15604.01 648.00 57289.91 88888.00 2000-11-10 21:12:44.557 315 15604.27 647.26 57289.54 88888.00 2000-11-10 21:12:45.557 315 15604.01 647.51 57289.42 88888.00 2000-11-10 21:12:46.557 315 15604.27 647.38 57289.42 88888.00 2000-11-10 21:12:47.557 315 15604.66 647.14 57289.79 88888.00 2000-11-10 21:12:48.557 315 15605.70 647.14 57289.91 88888.00 2000-11-10 21:12:49.557 315 15605.70 647.14 57289.29 88888.00 2000-11-10 21:12:50.557 315 15606.09 646.89 57289.42 88888.00 2000-11-10 21:12:51.557 315 15606.22 646.39 57289.42 88888.00 2000-11-10 21:12:52.557 315 15606.87 646.15 57289.17 88888.00 2000-11-10 21:12:53.557 315 15607.65 646.39 57289.79 88888.00 2000-11-10 21:12:54.557 315 15608.56 646.27 57290.03 88888.00 2000-11-10 21:12:55.557 315 15608.43 645.90 57289.91 88888.00 2000-11-10 21:12:56.557 315 15609.47 645.77 57289.91 88888.00 2000-11-10 21:12:57.557 315 15609.99 646.64 57289.91 88888.00 2000-11-10 21:12:58.557 315 15610.76 645.40 57290.27 88888.00 2000-11-10 21:12:59.557 315 15610.76 645.90 57290.03 88888.00 2000-11-10 21:13:00.557 315 15611.54 645.65 57290.03 88888.00 2000-11-10 21:13:01.557 315 15612.71 645.28 57289.66 88888.00 2000-11-10 21:13:02.557 315 15612.32 645.77 57290.64 88888.00 2000-11-10 21:13:03.557 315 15613.23 645.15 57290.52 88888.00 2000-11-10 21:13:04.557 315 15614.66 645.15 57290.39 88888.00 2000-11-10 21:13:05.557 315 15614.53 644.78 57290.76 88888.00 2000-11-10 21:13:06.557 315 15614.40 644.16 57291.01 88888.00 2000-11-10 21:13:07.557 315 15615.31 644.78 57291.38 88888.00 2000-11-10 21:13:08.557 315 15615.96 644.54 57291.50 88888.00 2000-11-10 21:13:09.557 315 15616.22 644.91 57291.62 88888.00 2000-11-10 21:13:10.557 315 15616.74 644.78 57291.13 88888.00 2000-11-10 21:13:11.557 315 15616.61 645.28 57291.62 88888.00 2000-11-10 21:13:12.557 315 15617.13 644.78 57291.74 88888.00 2000-11-10 21:13:13.557 315 15617.78 644.66 57292.11 88888.00 2000-11-10 21:13:14.557 315 15617.39 644.91 57292.23 88888.00 2000-11-10 21:13:15.557 315 15617.65 645.03 57291.86 88888.00 2000-11-10 21:13:16.557 315 15618.17 645.28 57291.98 88888.00 2000-11-10 21:13:17.557 315 15618.56 644.29 57291.86 88888.00 2000-11-10 21:13:18.557 315 15618.82 644.91 57292.60 88888.00 2000-11-10 21:13:19.557 315 15618.69 644.78 57292.47 88888.00 2000-11-10 21:13:20.557 315 15620.51 644.16 57291.50 88888.00 2000-11-10 21:13:21.557 315 15619.73 644.41 57292.47 88888.00 2000-11-10 21:13:22.557 315 15620.64 644.16 57292.60 88888.00 2000-11-10 21:13:23.557 315 15621.16 644.04 57292.72 88888.00 2000-11-10 21:13:24.557 315 15621.29 643.67 57293.33 88888.00 2000-11-10 21:13:25.557 315 15621.81 643.79 57293.09 88888.00 2000-11-10 21:13:26.557 315 15622.85 643.67 57293.82 88888.00 2000-11-10 21:13:27.557 315 15624.02 642.80 57293.09 88888.00 2000-11-10 21:13:28.557 315 15623.63 643.54 57293.09 88888.00 2000-11-10 21:13:29.557 315 15624.54 643.42 57292.84 88888.00 2000-11-10 21:13:30.557 315 15624.93 642.93 57293.70 88888.00 2000-11-10 21:13:31.557 315 15625.58 642.43 57293.82 88888.00 2000-11-10 21:13:32.557 315 15626.23 642.43 57293.70 88888.00 2000-11-10 21:13:33.557 315 15627.14 642.93 57293.57 88888.00 2000-11-10 21:13:34.557 315 15627.53 642.43 57293.82 88888.00 2000-11-10 21:13:35.557 315 15627.92 642.18 57294.31 88888.00 2000-11-10 21:13:36.557 315 15628.44 642.68 57294.43 88888.00 2000-11-10 21:13:37.557 315 15628.31 641.93 57294.18 88888.00 2000-11-10 21:13:38.557 315 15628.57 641.69 57294.31 88888.00 2000-11-10 21:13:39.557 315 15628.44 641.44 57295.04 88888.00 2000-11-10 21:13:40.557 315 15628.83 641.44 57294.43 88888.00 2000-11-10 21:13:41.557 315 15629.08 641.19 57294.80 88888.00 2000-11-10 21:13:42.557 315 15629.08 640.20 57294.80 88888.00 2000-11-10 21:13:43.557 315 15629.86 639.95 57294.68 88888.00 2000-11-10 21:13:44.557 315 15629.47 639.58 57295.04 88888.00 2000-11-10 21:13:45.557 315 15629.34 639.21 57295.29 88888.00 2000-11-10 21:13:46.557 315 15629.34 638.71 57295.77 88888.00 2000-11-10 21:13:47.557 315 15629.86 638.59 57295.41 88888.00 2000-11-10 21:13:48.557 315 15630.90 638.96 57295.53 88888.00 2000-11-10 21:13:49.557 315 15630.51 639.09 57296.39 88888.00 2000-11-10 21:13:50.557 315 15631.29 638.96 57296.14 88888.00 2000-11-10 21:13:51.557 315 15631.68 638.71 57296.14 88888.00 2000-11-10 21:13:52.557 315 15631.68 638.47 57295.77 88888.00 2000-11-10 21:13:53.557 315 15632.33 639.33 57296.63 88888.00 2000-11-10 21:13:54.557 315 15634.02 638.96 57296.63 88888.00 2000-11-10 21:13:55.557 315 15633.37 638.71 57296.27 88888.00 2000-11-10 21:13:56.557 315 15633.37 638.84 57296.63 88888.00 2000-11-10 21:13:57.557 315 15634.67 638.71 57296.88 88888.00 2000-11-10 21:13:58.557 315 15634.15 638.34 57297.49 88888.00 2000-11-10 21:13:59.557 315 15635.19 638.47 57297.36 88888.00 2000-11-10 21:14:00.557 315 15635.19 637.85 57297.36 88888.00 2000-11-10 21:14:01.557 315 15634.54 637.60 57297.61 88888.00 2000-11-10 21:14:02.557 315 15635.06 636.98 57297.61 88888.00 2000-11-10 21:14:03.557 315 15635.06 636.73 57297.73 88888.00 2000-11-10 21:14:04.557 315 15635.06 636.61 57298.10 88888.00 2000-11-10 21:14:05.557 315 15634.80 636.86 57298.46 88888.00 2000-11-10 21:14:06.557 315 15635.58 636.98 57298.59 88888.00 2000-11-10 21:14:07.557 315 15634.28 636.98 57298.71 88888.00 2000-11-10 21:14:08.557 315 15634.93 636.61 57299.07 88888.00 2000-11-10 21:14:09.557 315 15634.41 636.24 57299.32 88888.00 2000-11-10 21:14:10.557 315 15635.19 636.11 57299.93 88888.00 2000-11-10 21:14:11.557 315 15635.32 637.10 57298.95 88888.00 2000-11-10 21:14:12.557 315 15635.58 636.36 57299.20 88888.00 2000-11-10 21:14:13.557 315 15635.84 636.36 57299.57 88888.00 2000-11-10 21:14:14.557 315 15636.23 636.61 57298.95 88888.00 2000-11-10 21:14:15.557 315 15636.36 636.98 57300.05 88888.00 2000-11-10 21:14:16.557 315 15636.49 637.48 57299.69 88888.00 2000-11-10 21:14:17.557 315 15637.40 637.48 57299.93 88888.00 2000-11-10 21:14:18.557 315 15637.66 637.48 57300.30 88888.00 2000-11-10 21:14:19.557 315 15638.18 637.72 57300.30 88888.00 2000-11-10 21:14:20.557 315 15637.53 637.60 57299.69 88888.00 2000-11-10 21:14:21.557 315 15638.70 637.85 57300.79 88888.00 2000-11-10 21:14:22.557 315 15638.57 638.47 57300.54 88888.00 2000-11-10 21:14:23.557 315 15639.09 637.48 57300.42 88888.00 2000-11-10 21:14:25.557 315 15638.96 638.59 57301.16 88888.00 2000-11-10 21:14:26.557 315 15639.09 637.97 57300.91 88888.00 2000-11-10 21:14:27.557 315 15639.35 637.60 57302.01 88888.00 2000-11-10 21:14:28.557 315 15639.22 637.72 57301.89 88888.00 2000-11-10 21:14:29.557 315 15638.96 637.23 57301.77 88888.00 2000-11-10 21:14:30.557 315 15640.39 637.85 57301.16 88888.00 2000-11-10 21:14:31.557 315 15639.61 636.86 57302.01 88888.00 2000-11-10 21:14:32.557 315 15639.74 637.35 57302.13 88888.00 2000-11-10 21:14:33.557 315 15640.39 636.98 57301.89 88888.00 2000-11-10 21:14:34.557 315 15640.00 636.48 57302.25 88888.00 2000-11-10 21:14:35.557 315 15640.78 636.11 57302.62 88888.00 2000-11-10 21:14:36.557 315 15640.65 636.11 57302.99 88888.00 2000-11-10 21:14:37.557 315 15641.43 635.87 57302.87 88888.00 2000-11-10 21:14:38.557 315 15641.43 635.49 57302.87 88888.00 2000-11-10 21:14:39.557 315 15641.30 635.25 57303.23 88888.00 2000-11-10 21:14:40.557 315 15641.95 635.12 57303.23 88888.00 2000-11-10 21:14:41.557 315 15642.08 634.38 57303.11 88888.00 2000-11-10 21:14:42.557 315 15641.56 634.63 57303.60 88888.00 2000-11-10 21:14:43.557 315 15642.34 634.63 57303.72 88888.00 2000-11-10 21:14:44.557 315 15642.08 634.63 57303.60 88888.00 2000-11-10 21:14:45.557 315 15642.86 634.87 57304.21 88888.00 2000-11-10 21:14:46.557 315 15642.86 634.13 57304.46 88888.00 2000-11-10 21:14:47.557 315 15643.38 634.38 57304.70 88888.00 2000-11-10 21:14:48.557 315 15643.51 634.63 57304.70 88888.00 2000-11-10 21:14:49.557 315 15644.16 634.26 57304.82 88888.00 2000-11-10 21:14:50.557 315 15644.29 633.76 57304.70 88888.00 2000-11-10 21:14:51.557 315 15644.03 634.63 57305.43 88888.00 2000-11-10 21:14:52.557 315 15645.33 635.00 57304.95 88888.00 2000-11-10 21:14:53.557 315 15644.55 635.25 57305.43 88888.00 2000-11-10 21:14:54.557 315 15644.94 635.25 57305.80 88888.00 2000-11-10 21:14:55.557 315 15645.20 634.75 57306.54 88888.00 2000-11-10 21:14:56.557 315 15645.59 635.12 57305.80 88888.00 2000-11-10 21:14:57.557 315 15646.50 635.49 57306.29 88888.00 2000-11-10 21:14:58.557 315 15646.11 635.74 57306.54 88888.00 2000-11-10 21:14:59.557 315 15645.98 635.87 57306.29 88888.00 2000-11-10 21:15:00.557 315 15645.85 636.24 57306.54 88888.00 2000-11-10 21:15:01.557 315 15646.24 636.11 57306.66 88888.00 2000-11-10 21:15:02.557 315 15645.59 636.36 57306.66 88888.00 2000-11-10 21:15:03.557 315 15645.59 636.36 57307.02 88888.00 2000-11-10 21:15:04.557 315 15646.50 636.61 57306.78 88888.00 2000-11-10 21:15:05.557 315 15646.88 637.23 57306.54 88888.00 2000-11-10 21:15:06.557 315 15645.98 636.36 57306.54 88888.00 2000-11-10 21:15:07.557 315 15645.85 636.24 57307.51 88888.00 2000-11-10 21:15:08.557 315 15645.59 636.36 57306.29 88888.00 2000-11-10 21:15:09.557 315 15644.81 636.73 57306.90 88888.00 2000-11-10 21:15:10.557 315 15645.20 636.36 57307.63 88888.00 2000-11-10 21:15:11.557 315 15645.07 635.99 57307.39 88888.00 2000-11-10 21:15:12.557 315 15644.68 636.48 57307.02 88888.00 2000-11-10 21:15:13.557 315 15644.68 636.48 57307.51 88888.00 2000-11-10 21:15:14.557 315 15645.33 636.36 57307.02 88888.00 2000-11-10 21:15:15.557 315 15644.55 635.62 57307.39 88888.00 2000-11-10 21:15:16.557 315 15643.64 635.87 57306.90 88888.00 2000-11-10 21:15:17.557 315 15644.55 635.37 57307.88 88888.00 2000-11-10 21:15:18.557 315 15643.64 635.12 57307.27 88888.00 2000-11-10 21:15:19.557 315 15643.77 634.75 57307.88 88888.00 2000-11-10 21:15:20.557 315 15644.16 635.12 57307.63 88888.00 2000-11-10 21:15:21.557 315 15643.25 634.26 57308.00 88888.00 2000-11-10 21:15:22.557 315 15643.64 634.50 57308.00 88888.00 2000-11-10 21:15:23.557 315 15644.03 633.76 57308.12 88888.00 2000-11-10 21:15:24.557 315 15642.34 633.76 57307.88 88888.00 2000-11-10 21:15:25.557 315 15642.47 633.02 57308.61 88888.00 2000-11-10 21:15:26.557 315 15642.60 632.89 57308.37 88888.00 2000-11-10 21:15:27.557 315 15642.21 632.52 57308.12 88888.00 2000-11-10 21:15:28.557 315 15642.21 632.40 57308.73 88888.00 2000-11-10 21:15:29.557 315 15641.82 632.27 57309.22 88888.00 2000-11-10 21:15:30.557 315 15642.60 631.53 57308.37 88888.00 2000-11-10 21:15:31.557 315 15641.04 630.54 57308.98 88888.00 2000-11-10 21:15:32.557 315 15641.82 630.79 57308.49 88888.00 2000-11-10 21:15:33.557 315 15641.43 630.54 57308.86 88888.00 2000-11-10 21:15:34.557 315 15641.56 629.80 57308.86 88888.00 2000-11-10 21:15:35.557 315 15641.43 629.55 57309.71 88888.00 2000-11-10 21:15:36.557 315 15641.56 628.31 57308.86 88888.00 2000-11-10 21:15:37.557 315 15641.95 628.56 57308.73 88888.00 2000-11-10 21:15:38.557 315 15641.69 627.94 57309.47 88888.00 2000-11-10 21:15:39.557 315 15641.82 626.70 57309.96 88888.00 2000-11-10 21:15:40.557 315 15642.34 626.95 57309.84 88888.00 2000-11-10 21:15:41.557 315 15642.21 626.70 57310.32 88888.00 2000-11-10 21:15:42.557 315 15642.08 626.82 57310.08 88888.00 2000-11-10 21:15:43.557 315 15642.47 626.70 57310.20 88888.00 2000-11-10 21:15:44.557 315 15642.21 626.45 57309.84 88888.00 2000-11-10 21:15:45.557 315 15642.21 626.45 57310.20 88888.00 2000-11-10 21:15:46.557 315 15641.95 626.20 57310.69 88888.00 2000-11-10 21:15:47.557 315 15641.43 625.71 57310.94 88888.00 2000-11-10 21:15:48.557 315 15641.82 626.45 57310.69 88888.00 2000-11-10 21:15:49.557 315 15641.04 625.96 57311.06 88888.00 2000-11-10 21:15:50.557 315 15640.39 625.46 57311.06 88888.00 2000-11-10 21:15:51.557 315 15640.65 625.71 57311.06 88888.00 2000-11-10 21:15:52.557 315 15640.65 624.97 57311.67 88888.00 2000-11-10 21:15:53.557 315 15640.65 624.97 57310.94 88888.00 2000-11-10 21:15:54.557 315 15639.48 625.09 57311.55 88888.00 2000-11-10 21:15:55.557 315 15638.96 624.59 57311.67 88888.00 2000-11-10 21:15:56.557 315 15639.09 624.72 57311.91 88888.00 2000-11-10 21:15:57.557 315 15638.44 624.35 57311.30 88888.00 2000-11-10 21:15:58.557 315 15638.57 624.22 57311.67 88888.00 2000-11-10 21:15:59.557 315 15638.70 623.98 57311.91 88888.00 2000-11-10 21:16:00.557 315 15638.18 624.22 57311.79 88888.00 2000-11-10 21:16:01.557 315 15638.05 624.35 57312.16 88888.00 2000-11-10 21:16:02.557 315 15638.05 623.98 57311.67 88888.00 2000-11-10 21:16:03.557 315 15637.79 623.60 57311.18 88888.00 2000-11-10 21:16:04.557 315 15637.92 623.60 57311.79 88888.00 2000-11-10 21:16:05.557 315 15637.53 624.10 57310.94 88888.00 2000-11-10 21:16:06.557 315 15637.92 624.22 57311.79 88888.00 2000-11-10 21:16:07.557 315 15637.40 623.85 57311.18 88888.00 2000-11-10 21:16:08.557 315 15637.01 623.98 57311.55 88888.00 2000-11-10 21:16:09.557 315 15636.88 623.98 57311.91 88888.00 2000-11-10 21:16:10.557 315 15636.75 624.47 57311.91 88888.00 2000-11-10 21:16:11.557 315 15636.23 624.35 57311.43 88888.00 2000-11-10 21:16:12.557 315 15636.88 625.09 57311.55 88888.00 2000-11-10 21:16:13.557 315 15635.97 625.59 57311.06 88888.00 2000-11-10 21:16:14.557 315 15636.10 625.34 57311.06 88888.00 2000-11-10 21:16:15.557 315 15635.06 625.59 57310.94 88888.00 2000-11-10 21:16:16.557 315 15635.32 626.08 57311.91 88888.00 2000-11-10 21:16:17.557 315 15635.06 625.83 57311.30 88888.00 2000-11-10 21:16:18.557 315 15634.28 626.20 57310.81 88888.00 2000-11-10 21:16:19.557 315 15634.15 625.71 57311.67 88888.00 2000-11-10 21:16:20.557 315 15634.67 626.95 57311.43 88888.00 2000-11-10 21:16:21.557 315 15633.89 626.70 57310.81 88888.00 2000-11-10 21:16:22.557 315 15634.02 627.44 57311.06 88888.00 2000-11-10 21:16:23.557 315 15633.50 627.32 57310.94 88888.00 2000-11-10 21:16:25.557 315 15631.68 628.19 57310.45 88888.00 2000-11-10 21:16:26.557 315 15631.94 628.31 57310.81 88888.00 2000-11-10 21:16:27.557 315 15631.81 628.81 57310.57 88888.00 2000-11-10 21:16:28.557 315 15632.07 628.81 57310.45 88888.00 2000-11-10 21:16:29.557 315 15631.16 628.68 57310.20 88888.00 2000-11-10 21:16:30.557 315 15631.16 629.43 57310.20 88888.00 2000-11-10 21:16:31.557 315 15631.16 628.31 57311.06 88888.00 2000-11-10 21:16:32.557 315 15630.64 629.05 57310.20 88888.00 2000-11-10 21:16:33.557 315 15629.99 628.81 57309.96 88888.00 2000-11-10 21:16:34.557 315 15629.60 628.81 57309.71 88888.00 2000-11-10 21:16:35.557 315 15629.08 629.18 57309.96 88888.00 2000-11-10 21:16:36.557 315 15628.31 629.05 57310.20 88888.00 2000-11-10 21:16:37.557 315 15628.05 629.67 57309.71 88888.00 2000-11-10 21:16:38.557 315 15627.01 628.43 57309.47 88888.00 2000-11-10 21:16:39.557 315 15626.75 629.55 57309.22 88888.00 2000-11-10 21:16:40.557 315 15626.75 628.81 57309.35 88888.00 2000-11-10 21:16:41.557 315 15626.10 628.93 57309.22 88888.00 2000-11-10 21:16:42.557 315 15626.49 628.81 57309.71 88888.00 2000-11-10 21:16:43.557 315 15624.67 628.43 57308.00 88888.00 2000-11-10 21:16:44.557 315 15624.80 628.43 57308.49 88888.00 2000-11-10 21:16:45.557 315 15624.28 627.69 57308.73 88888.00 2000-11-10 21:16:46.557 315 15623.89 627.69 57308.61 88888.00 2000-11-10 21:16:47.557 315 15623.89 627.69 57308.61 88888.00 2000-11-10 21:16:48.557 315 15623.63 628.06 57308.61 88888.00 2000-11-10 21:16:49.557 315 15623.24 627.44 57308.25 88888.00 2000-11-10 21:16:50.557 315 15623.24 627.32 57308.73 88888.00 2000-11-10 21:16:51.557 315 15622.85 627.57 57308.86 88888.00 2000-11-10 21:16:52.557 315 15623.11 626.95 57308.37 88888.00 2000-11-10 21:16:53.557 315 15622.59 627.20 57308.25 88888.00 2000-11-10 21:16:54.557 315 15623.37 626.95 57308.12 88888.00 2000-11-10 21:16:55.557 315 15622.46 626.70 57307.76 88888.00 2000-11-10 21:16:56.557 315 15622.33 627.07 57308.12 88888.00 2000-11-10 21:16:57.557 315 15622.72 627.20 57307.88 88888.00 2000-11-10 21:16:58.557 315 15622.07 626.82 57307.27 88888.00 2000-11-10 21:16:59.557 315 15621.68 627.20 57307.27 88888.00 2000-11-10 21:17:00.557 315 15620.64 627.94 57307.39 88888.00 2000-11-10 21:17:01.557 315 15620.90 627.57 57307.63 88888.00 2000-11-10 21:17:02.557 315 15620.64 628.31 57307.14 88888.00 2000-11-10 21:17:03.557 315 15620.51 628.31 57307.63 88888.00 2000-11-10 21:17:04.557 315 15619.34 628.31 57307.27 88888.00 2000-11-10 21:17:05.557 315 15618.95 628.19 57307.02 88888.00 2000-11-10 21:17:06.557 315 15618.69 628.43 57307.14 88888.00 2000-11-10 21:17:07.557 315 15618.43 629.18 57307.02 88888.00 2000-11-10 21:17:08.557 315 15617.78 628.93 57306.66 88888.00 2000-11-10 21:17:09.557 315 15617.78 629.43 57306.41 88888.00 2000-11-10 21:17:10.557 315 15617.26 629.43 57307.27 88888.00 2000-11-10 21:17:11.557 315 15617.26 629.92 57306.54 88888.00 2000-11-10 21:17:12.557 315 15616.22 629.80 57306.29 88888.00 2000-11-10 21:17:13.557 315 15615.96 629.80 57306.54 88888.00 2000-11-10 21:17:14.557 315 15616.22 630.54 57306.78 88888.00 2000-11-10 21:17:15.557 315 15615.57 630.04 57305.80 88888.00 2000-11-10 21:17:16.557 315 15615.18 629.80 57306.41 88888.00 2000-11-10 21:17:17.557 315 15614.66 629.67 57305.92 88888.00 2000-11-10 21:17:18.557 315 15615.18 630.17 57305.92 88888.00 2000-11-10 21:17:19.557 315 15615.18 629.92 57305.68 88888.00 2000-11-10 21:17:20.557 315 15614.66 630.29 57306.05 88888.00 2000-11-10 21:17:21.557 315 15613.62 630.17 57305.68 88888.00 2000-11-10 21:17:22.557 315 15613.49 629.43 57305.68 88888.00 2000-11-10 21:17:23.557 315 15613.49 630.04 57305.43 88888.00 2000-11-10 21:17:24.557 315 15613.88 630.04 57305.31 88888.00 2000-11-10 21:17:25.557 315 15613.36 629.80 57304.33 88888.00 2000-11-10 21:17:26.557 315 15613.36 629.05 57304.70 88888.00 2000-11-10 21:17:27.557 315 15613.10 629.30 57304.21 88888.00 2000-11-10 21:17:28.557 315 15613.10 629.05 57304.33 88888.00 2000-11-10 21:17:29.557 315 15612.97 628.93 57304.21 88888.00 2000-11-10 21:17:30.557 315 15612.71 628.93 57304.09 88888.00 2000-11-10 21:17:31.557 315 15613.62 629.30 57303.84 88888.00 2000-11-10 21:17:32.557 315 15613.49 628.43 57303.72 88888.00 2000-11-10 21:17:33.557 315 15612.84 627.94 57304.09 88888.00 2000-11-10 21:17:34.557 315 15612.97 627.69 57304.33 88888.00 2000-11-10 21:17:35.557 315 15612.97 627.20 57303.60 88888.00 2000-11-10 21:17:36.557 315 15612.58 627.44 57303.36 88888.00 2000-11-10 21:17:37.557 315 15612.71 626.20 57303.11 88888.00 2000-11-10 21:17:38.557 315 15612.45 625.59 57303.60 88888.00 2000-11-10 21:17:39.557 315 15613.23 625.96 57303.60 88888.00 2000-11-10 21:17:40.557 315 15612.32 625.09 57303.60 88888.00 2000-11-10 21:17:41.557 315 15612.58 624.72 57303.11 88888.00 2000-11-10 21:17:42.557 315 15612.06 624.22 57303.48 88888.00 2000-11-10 21:17:43.557 315 15612.32 623.85 57303.48 88888.00 2000-11-10 21:17:44.557 315 15611.54 623.60 57303.36 88888.00 2000-11-10 21:17:45.557 315 15611.93 623.60 57303.48 88888.00 2000-11-10 21:17:46.557 315 15611.54 623.36 57303.48 88888.00 2000-11-10 21:17:47.558 315 15611.16 622.49 57303.36 88888.00 2000-11-10 21:17:48.558 315 15610.38 622.37 57303.36 88888.00 2000-11-10 21:17:49.558 315 15609.99 622.12 57302.74 88888.00 2000-11-10 21:17:50.558 315 15610.63 621.99 57302.87 88888.00 2000-11-10 21:17:51.558 315 15610.25 621.87 57302.74 88888.00 2000-11-10 21:17:52.558 315 15609.73 621.62 57303.36 88888.00 2000-11-10 21:17:53.558 315 15609.99 621.87 57302.87 88888.00 2000-11-10 21:17:54.558 315 15609.86 622.12 57303.11 88888.00 2000-11-10 21:17:55.558 315 15609.47 621.87 57302.01 88888.00 2000-11-10 21:17:56.558 315 15609.73 622.12 57302.62 88888.00 2000-11-10 21:17:57.558 315 15609.99 622.37 57302.62 88888.00 2000-11-10 21:17:58.558 315 15609.86 622.37 57302.38 88888.00 2000-11-10 21:17:59.558 315 15609.73 622.49 57302.50 88888.00 2000-11-10 21:18:00.558 315 15610.38 622.98 57302.38 88888.00 2000-11-10 21:18:01.558 315 15610.38 622.98 57302.50 88888.00 2000-11-10 21:18:02.558 315 15610.50 623.60 57302.38 88888.00 2000-11-10 21:18:03.558 315 15610.89 622.61 57302.01 88888.00 2000-11-10 21:18:04.558 315 15610.76 622.74 57302.01 88888.00 2000-11-10 21:18:05.558 315 15611.42 622.98 57302.13 88888.00 2000-11-10 21:18:06.558 315 15610.50 622.49 57302.38 88888.00 2000-11-10 21:18:07.558 315 15610.63 622.86 57302.62 88888.00 2000-11-10 21:18:08.558 315 15611.29 623.36 57302.01 88888.00 2000-11-10 21:18:09.558 315 15611.42 622.98 57302.50 88888.00 2000-11-10 21:18:10.558 315 15611.29 622.37 57302.13 88888.00 2000-11-10 21:18:11.558 315 15611.67 623.73 57302.25 88888.00 2000-11-10 21:18:12.558 315 15610.89 623.60 57301.64 88888.00 2000-11-10 21:18:13.558 315 15611.42 624.22 57301.77 88888.00 2000-11-10 21:18:14.558 315 15611.67 624.10 57302.50 88888.00 2000-11-10 21:18:15.558 315 15611.16 624.22 57302.25 88888.00 2000-11-10 21:18:16.558 315 15611.16 624.72 57302.01 88888.00 2000-11-10 21:18:17.558 315 15610.63 625.09 57302.62 88888.00 2000-11-10 21:18:18.558 315 15611.03 626.20 57302.62 88888.00 2000-11-10 21:18:19.558 315 15610.89 625.96 57302.62 88888.00 2000-11-10 21:18:20.558 315 15610.50 626.33 57302.50 88888.00 2000-11-10 21:18:21.558 315 15609.34 627.07 57301.64 88888.00 2000-11-10 21:18:22.558 315 15609.86 626.70 57302.74 88888.00 2000-11-10 21:18:23.558 315 15609.21 627.57 57302.50 88888.00 2000-11-10 21:18:24.558 315 15608.30 627.94 57302.25 88888.00 2000-11-10 21:18:25.558 315 15608.69 628.68 57302.38 88888.00 2000-11-10 21:18:26.558 315 15607.52 629.30 57302.50 88888.00 2000-11-10 21:18:27.558 315 15608.82 629.30 57302.38 88888.00 2000-11-10 21:18:28.558 315 15607.39 628.56 57302.25 88888.00 2000-11-10 21:18:29.558 315 15607.26 629.30 57302.13 88888.00 2000-11-10 21:18:30.558 315 15606.87 630.17 57302.62 88888.00 2000-11-10 21:18:31.558 315 15606.87 631.04 57302.01 88888.00 2000-11-10 21:18:32.558 315 15607.39 630.29 57302.25 88888.00 2000-11-10 21:18:33.558 315 15606.35 630.79 57302.13 88888.00 2000-11-10 21:18:34.558 315 15606.35 631.41 57302.01 88888.00 2000-11-10 21:18:35.558 315 15606.87 631.53 57301.16 88888.00 2000-11-10 21:18:36.558 315 15606.74 631.78 57301.64 88888.00 2000-11-10 21:18:37.558 315 15606.74 631.65 57301.77 88888.00 2000-11-10 21:18:38.558 315 15605.83 632.65 57301.89 88888.00 2000-11-10 21:18:39.558 315 15605.44 632.89 57301.89 88888.00 2000-11-10 21:18:40.558 315 15606.35 632.65 57301.40 88888.00 2000-11-10 21:18:41.558 315 15605.57 632.89 57301.40 88888.00 2000-11-10 21:18:42.558 315 15605.96 633.64 57301.28 88888.00 2000-11-10 21:18:43.558 315 15605.83 634.63 57301.40 88888.00 2000-11-10 21:18:44.558 315 15605.83 633.76 57300.91 88888.00 2000-11-10 21:18:45.558 315 15605.18 634.63 57301.03 88888.00 2000-11-10 21:18:46.558 315 15605.05 634.38 57300.18 88888.00 2000-11-10 21:18:47.558 315 15604.53 635.12 57300.91 88888.00 2000-11-10 21:18:48.558 315 15603.36 635.25 57300.66 88888.00 2000-11-10 21:18:49.558 315 15604.14 635.49 57300.30 88888.00 2000-11-10 21:18:50.558 315 15602.97 635.99 57300.42 88888.00 2000-11-10 21:18:51.558 315 15602.84 636.86 57300.54 88888.00 2000-11-10 21:18:52.558 315 15601.93 635.99 57300.05 88888.00 2000-11-10 21:18:53.558 315 15603.23 635.87 57299.57 88888.00 2000-11-10 21:18:54.558 315 15602.32 635.99 57299.57 88888.00 2000-11-10 21:18:55.558 315 15602.32 635.62 57299.44 88888.00 2000-11-10 21:18:56.558 315 15602.32 635.87 57298.95 88888.00 2000-11-10 21:18:57.558 315 15602.19 636.36 57299.57 88888.00 2000-11-10 21:18:58.558 315 15602.19 636.48 57299.57 88888.00 2000-11-10 21:18:59.558 315 15602.71 636.36 57299.32 88888.00 2000-11-10 21:19:00.558 315 15603.10 636.24 57298.71 88888.00 2000-11-10 21:19:01.558 315 15601.80 635.74 57298.59 88888.00 2000-11-10 21:19:02.558 315 15602.84 636.24 57298.83 88888.00 2000-11-10 21:19:03.558 315 15602.84 636.24 57298.22 88888.00 2000-11-10 21:19:04.558 315 15602.58 636.61 57298.95 88888.00 2000-11-10 21:19:05.558 315 15603.10 636.36 57298.46 88888.00 2000-11-10 21:19:06.558 315 15603.10 636.86 57298.10 88888.00 2000-11-10 21:19:07.558 315 15603.23 635.62 57297.98 88888.00 2000-11-10 21:19:08.558 315 15602.97 635.87 57297.98 88888.00 2000-11-10 21:19:09.558 315 15602.97 635.00 57297.36 88888.00 2000-11-10 21:19:10.558 315 15602.97 635.62 57297.24 88888.00 2000-11-10 21:19:11.558 315 15603.10 635.25 57296.63 88888.00 2000-11-10 21:19:12.558 315 15603.49 634.75 57297.12 88888.00 2000-11-10 21:19:13.558 315 15603.62 634.13 57297.36 88888.00 2000-11-10 21:19:14.558 315 15602.32 633.39 57297.00 88888.00 2000-11-10 21:19:15.558 315 15602.45 633.51 57297.24 88888.00 2000-11-10 21:19:16.558 315 15602.97 633.88 57297.36 88888.00 2000-11-10 21:19:17.558 315 15602.84 632.65 57296.51 88888.00 2000-11-10 21:19:18.558 315 15602.06 632.15 57297.24 88888.00 2000-11-10 21:19:19.558 315 15602.06 632.03 57297.00 88888.00 2000-11-10 21:19:20.558 315 15601.15 631.90 57296.75 88888.00 2000-11-10 21:19:21.558 315 15601.67 631.16 57296.88 88888.00 2000-11-10 21:19:22.558 315 15600.63 630.54 57295.90 88888.00 2000-11-10 21:19:23.558 315 15601.15 630.54 57295.90 88888.00 2000-11-10 21:19:24.558 315 15600.89 630.04 57295.90 88888.00 2000-11-10 21:19:25.558 315 15601.15 630.29 57295.90 88888.00 2000-11-10 21:19:26.558 315 15600.89 630.17 57296.02 88888.00 2000-11-10 21:19:27.558 315 15600.50 629.80 57295.77 88888.00 2000-11-10 21:19:28.558 315 15600.50 629.80 57295.41 88888.00 2000-11-10 21:19:29.558 315 15600.76 630.54 57295.41 88888.00 2000-11-10 21:19:30.558 315 15600.89 629.67 57295.53 88888.00 2000-11-10 21:19:31.558 315 15599.98 629.55 57295.29 88888.00 2000-11-10 21:19:32.558 315 15599.46 629.43 57295.53 88888.00 2000-11-10 21:19:33.558 315 15600.63 629.67 57295.16 88888.00 2000-11-10 21:19:34.558 315 15600.24 629.55 57295.29 88888.00 2000-11-10 21:19:35.558 315 15600.24 629.67 57294.55 88888.00 2000-11-10 21:19:36.558 315 15599.98 629.80 57294.68 88888.00 2000-11-10 21:19:37.558 315 15599.59 629.80 57294.80 88888.00 2000-11-10 21:19:38.558 315 15599.46 630.04 57294.80 88888.00 2000-11-10 21:19:39.558 315 15599.33 630.91 57294.55 88888.00 2000-11-10 21:19:40.558 315 15599.07 631.16 57294.31 88888.00 2000-11-10 21:19:41.558 315 15598.94 631.28 57294.06 88888.00 2000-11-10 21:19:42.558 315 15598.55 631.78 57293.70 88888.00 2000-11-10 21:19:43.558 315 15598.94 631.90 57293.57 88888.00 2000-11-10 21:19:44.558 315 15598.42 631.65 57293.70 88888.00 2000-11-10 21:19:45.558 315 15598.94 632.89 57293.33 88888.00 2000-11-10 21:19:46.558 315 15598.03 633.02 57293.45 88888.00 2000-11-10 21:19:47.558 315 15598.42 633.39 57293.21 88888.00 2000-11-10 21:19:48.558 315 15597.90 633.39 57292.84 88888.00 2000-11-10 21:19:49.558 315 15598.68 634.13 57292.96 88888.00 2000-11-10 21:19:50.558 315 15598.68 634.87 57292.47 88888.00 2000-11-10 21:19:51.558 315 15599.07 634.26 57292.72 88888.00 2000-11-10 21:19:52.558 315 15598.94 635.00 57292.23 88888.00 2000-11-10 21:19:53.558 315 15599.33 635.62 57292.60 88888.00 2000-11-10 21:19:54.558 315 15599.98 635.62 57292.47 88888.00 2000-11-10 21:19:55.558 315 15600.50 635.49 57292.23 88888.00 2000-11-10 21:19:56.558 315 15600.63 635.62 57292.47 88888.00 2000-11-10 21:19:57.558 315 15601.80 635.25 57292.47 88888.00 2000-11-10 21:19:58.558 315 15601.93 635.49 57291.62 88888.00 2000-11-10 21:19:59.558 315 15602.45 635.62 57291.25 88888.00 2000-11-10 21:20:00.558 315 15603.23 635.12 57291.01 88888.00 2000-11-10 21:20:01.558 315 15602.97 635.62 57291.01 88888.00 2000-11-10 21:20:02.558 315 15604.14 635.62 57291.38 88888.00 2000-11-10 21:20:03.558 315 15604.66 635.25 57291.38 88888.00 2000-11-10 21:20:04.558 315 15605.57 635.00 57291.50 88888.00 2000-11-10 21:20:05.558 315 15606.22 634.63 57290.64 88888.00 2000-11-10 21:20:06.558 315 15606.09 634.75 57291.74 88888.00 2000-11-10 21:20:07.558 315 15606.87 634.26 57291.01 88888.00 2000-11-10 21:20:08.558 315 15606.61 633.76 57291.62 88888.00 2000-11-10 21:20:09.558 315 15607.91 633.76 57291.86 88888.00 2000-11-10 21:20:10.558 315 15608.30 633.26 57291.62 88888.00 2000-11-10 21:20:11.558 315 15608.56 632.77 57291.50 88888.00 2000-11-10 21:20:12.558 315 15609.21 633.02 57291.13 88888.00 2000-11-10 21:20:13.558 315 15609.86 632.27 57291.86 88888.00 2000-11-10 21:20:14.558 315 15610.63 632.40 57291.38 88888.00 2000-11-10 21:20:15.558 315 15611.29 632.27 57291.38 88888.00 2000-11-10 21:20:16.558 315 15612.19 631.53 57292.11 88888.00 2000-11-10 21:20:17.558 315 15612.97 632.15 57292.84 88888.00 2000-11-10 21:20:18.558 315 15613.23 631.65 57292.11 88888.00 2000-11-10 21:20:19.558 315 15614.53 630.91 57291.86 88888.00 2000-11-10 21:20:20.558 315 15614.53 631.53 57292.23 88888.00 2000-11-10 21:20:21.558 315 15615.31 630.54 57292.23 88888.00 2000-11-10 21:20:22.558 315 15615.96 630.17 57292.72 88888.00 2000-11-10 21:20:23.558 315 15616.74 630.17 57292.72 88888.00 2000-11-10 21:20:24.558 315 15617.78 630.29 57293.21 88888.00 2000-11-10 21:20:25.558 315 15619.08 630.17 57292.96 88888.00 2000-11-10 21:20:26.558 315 15618.95 629.43 57292.96 88888.00 2000-11-10 21:20:27.558 315 15619.86 629.80 57292.72 88888.00 2000-11-10 21:20:28.558 315 15620.51 629.05 57293.21 88888.00 2000-11-10 21:20:29.558 315 15621.55 629.18 57293.70 88888.00 2000-11-10 21:20:30.558 315 15621.81 629.30 57294.06 88888.00 2000-11-10 21:20:31.558 315 15621.81 628.68 57293.45 88888.00 2000-11-10 21:20:32.558 315 15622.98 628.31 57294.68 88888.00 2000-11-10 21:20:33.558 315 15622.72 628.56 57293.94 88888.00 2000-11-10 21:20:34.558 315 15623.63 628.43 57294.68 88888.00 2000-11-10 21:20:35.558 315 15622.85 629.30 57294.80 88888.00 2000-11-10 21:20:36.558 315 15623.24 628.56 57295.04 88888.00 2000-11-10 21:20:37.558 315 15623.89 628.68 57294.92 88888.00 2000-11-10 21:20:38.558 315 15623.89 628.68 57295.53 88888.00 2000-11-10 21:20:39.558 315 15624.93 629.05 57295.90 88888.00 2000-11-10 21:20:40.558 315 15624.02 628.68 57295.77 88888.00 2000-11-10 21:20:41.558 315 15625.06 629.67 57295.65 88888.00 2000-11-10 21:20:42.558 315 15625.19 628.93 57295.77 88888.00 2000-11-10 21:20:43.558 315 15625.19 629.55 57296.75 88888.00 2000-11-10 21:20:44.558 315 15625.71 630.66 57296.75 88888.00 2000-11-10 21:20:45.558 315 15625.97 630.91 57296.75 88888.00 2000-11-10 21:20:46.558 315 15625.97 631.04 57296.63 88888.00 2000-11-10 21:20:47.558 315 15625.58 630.54 57296.63 88888.00 2000-11-10 21:20:48.558 315 15626.88 631.90 57296.75 88888.00 2000-11-10 21:20:49.558 315 15626.62 631.90 57297.24 88888.00 2000-11-10 21:20:50.558 315 15627.01 633.02 57296.88 88888.00 2000-11-10 21:20:51.558 315 15626.88 633.02 57297.12 88888.00 2000-11-10 21:20:52.558 315 15626.75 633.76 57297.24 88888.00 2000-11-10 21:20:53.558 315 15626.88 634.13 57297.12 88888.00 2000-11-10 21:20:54.558 315 15627.40 634.63 57297.36 88888.00 2000-11-10 21:20:55.558 315 15627.66 635.12 57297.85 88888.00 2000-11-10 21:20:56.558 315 15627.79 635.37 57297.61 88888.00 2000-11-10 21:20:57.558 315 15627.53 635.12 57297.98 88888.00 2000-11-10 21:20:58.558 315 15628.05 636.11 57296.88 88888.00 2000-11-10 21:20:59.558 315 15627.66 636.36 57297.61 88888.00 2000-11-10 21:21:00.558 315 15628.05 636.36 57297.85 88888.00 2000-11-10 21:21:01.558 315 15628.18 636.86 57297.98 88888.00 2000-11-10 21:21:02.558 315 15628.31 636.98 57297.12 88888.00 2000-11-10 21:21:03.558 315 15628.05 636.36 57297.49 88888.00 2000-11-10 21:21:04.558 315 15627.79 637.48 57297.49 88888.00 2000-11-10 21:21:05.558 315 15628.18 637.85 57297.98 88888.00 2000-11-10 21:21:06.558 315 15628.83 636.73 57297.61 88888.00 2000-11-10 21:21:07.558 315 15627.66 636.98 57297.98 88888.00 2000-11-10 21:21:08.558 315 15627.53 637.23 57298.10 88888.00 2000-11-10 21:21:09.558 315 15627.40 637.35 57298.22 88888.00 2000-11-10 21:21:10.558 315 15627.40 636.86 57298.22 88888.00 2000-11-10 21:21:11.558 315 15627.40 637.35 57298.10 88888.00 2000-11-10 21:21:12.558 315 15627.40 637.35 57298.22 88888.00 2000-11-10 21:21:13.558 315 15626.75 637.23 57298.46 88888.00 2000-11-10 21:21:14.558 315 15626.36 637.23 57298.34 88888.00 2000-11-10 21:21:15.558 315 15626.10 637.10 57298.22 88888.00 2000-11-10 21:21:16.558 315 15626.49 637.23 57298.22 88888.00 2000-11-10 21:21:17.558 315 15626.88 637.35 57298.22 88888.00 2000-11-10 21:21:18.558 315 15626.36 636.73 57298.34 88888.00 2000-11-10 21:21:19.558 315 15625.58 636.48 57298.95 88888.00 2000-11-10 21:21:20.558 315 15625.71 636.48 57298.22 88888.00 2000-11-10 21:21:21.558 315 15624.28 635.74 57297.98 88888.00 2000-11-10 21:21:22.558 315 15624.80 636.11 57298.10 88888.00 2000-11-10 21:21:23.558 315 15624.93 636.11 57298.10 88888.00 2000-11-10 21:21:24.558 315 15625.06 636.11 57298.59 88888.00 2000-11-10 21:21:25.558 315 15624.80 635.12 57298.83 88888.00 2000-11-10 21:21:26.558 315 15623.76 634.87 57298.71 88888.00 2000-11-10 21:21:27.558 315 15624.41 634.87 57298.95 88888.00 2000-11-10 21:21:28.558 315 15624.54 634.87 57298.71 88888.00 2000-11-10 21:21:29.558 315 15623.37 634.87 57298.95 88888.00 2000-11-10 21:21:30.558 315 15624.15 634.38 57298.71 88888.00 2000-11-10 21:21:31.558 315 15623.89 633.76 57298.59 88888.00 2000-11-10 21:21:32.558 315 15623.89 633.88 57298.95 88888.00 2000-11-10 21:21:33.558 315 15623.89 633.76 57298.59 88888.00 2000-11-10 21:21:34.558 315 15623.24 633.39 57298.10 88888.00 2000-11-10 21:21:35.558 315 15622.98 633.88 57298.83 88888.00 2000-11-10 21:21:36.558 315 15623.11 633.14 57298.83 88888.00 2000-11-10 21:21:37.558 315 15622.85 633.26 57297.85 88888.00 2000-11-10 21:21:38.558 315 15623.24 633.26 57298.59 88888.00 2000-11-10 21:21:39.558 315 15622.85 632.89 57298.83 88888.00 2000-11-10 21:21:40.558 315 15622.72 633.14 57299.07 88888.00 2000-11-10 21:21:41.558 315 15623.11 632.77 57298.59 88888.00 2000-11-10 21:21:42.558 315 15622.33 633.51 57298.59 88888.00 2000-11-10 21:21:43.558 315 15621.81 632.77 57298.71 88888.00 2000-11-10 21:21:44.558 315 15622.59 632.89 57299.20 88888.00 2000-11-10 21:21:45.558 315 15622.98 633.51 57298.34 88888.00 2000-11-10 21:21:46.558 315 15621.94 632.89 57298.59 88888.00 2000-11-10 21:21:47.558 315 15622.46 632.52 57298.59 88888.00 2000-11-10 21:21:48.558 315 15621.68 632.65 57299.07 88888.00 2000-11-10 21:21:49.558 315 15622.72 632.52 57298.83 88888.00 2000-11-10 21:21:50.558 315 15622.46 632.40 57298.95 88888.00 2000-11-10 21:21:51.558 315 15622.59 631.90 57298.83 88888.00 2000-11-10 21:21:52.558 315 15622.85 631.53 57298.83 88888.00 2000-11-10 21:21:53.558 315 15622.85 632.15 57298.10 88888.00 2000-11-10 21:21:54.558 315 15622.59 632.77 57298.34 88888.00 2000-11-10 21:21:55.558 315 15622.59 631.41 57299.07 88888.00 2000-11-10 21:21:56.558 315 15623.24 632.27 57298.46 88888.00 2000-11-10 21:21:57.558 315 15622.59 631.78 57298.95 88888.00 2000-11-10 21:21:58.558 315 15623.89 631.16 57298.34 88888.00 2000-11-10 21:21:59.558 315 15622.98 631.28 57298.71 88888.00 2000-11-10 21:22:00.558 315 15623.37 631.41 57298.59 88888.00 2000-11-10 21:22:01.558 315 15623.24 632.15 57298.34 88888.00 2000-11-10 21:22:02.558 315 15623.50 631.78 57298.95 88888.00 2000-11-10 21:22:03.558 315 15623.11 630.91 57299.32 88888.00 2000-11-10 21:22:04.558 315 15622.98 630.42 57299.44 88888.00 2000-11-10 21:22:05.558 315 15623.11 630.79 57299.44 88888.00 2000-11-10 21:22:06.558 315 15622.59 630.91 57298.59 88888.00 2000-11-10 21:22:07.558 315 15622.59 629.67 57298.95 88888.00 2000-11-10 21:22:08.558 315 15621.94 630.66 57298.83 88888.00 2000-11-10 21:22:09.558 315 15622.33 630.17 57299.32 88888.00 2000-11-10 21:22:10.558 315 15622.72 630.17 57298.95 88888.00 2000-11-10 21:22:11.558 315 15622.59 629.67 57298.83 88888.00 2000-11-10 21:22:12.558 315 15622.59 629.30 57299.07 88888.00 2000-11-10 21:22:13.558 315 15622.59 628.81 57299.81 88888.00 2000-11-10 21:22:14.558 315 15622.33 629.30 57299.69 88888.00 2000-11-10 21:22:15.558 315 15622.98 629.05 57299.32 88888.00 2000-11-10 21:22:16.558 315 15622.85 628.43 57299.20 88888.00 2000-11-10 21:22:17.558 315 15622.46 628.43 57300.05 88888.00 2000-11-10 21:22:18.558 315 15622.46 627.94 57299.07 88888.00 2000-11-10 21:22:19.558 315 15622.85 627.94 57299.81 88888.00 2000-11-10 21:22:20.558 315 15622.85 627.69 57299.93 88888.00 2000-11-10 21:22:21.558 315 15622.85 627.81 57299.81 88888.00 2000-11-10 21:22:22.558 315 15622.33 628.06 57299.32 88888.00 2000-11-10 21:22:23.558 315 15623.50 627.44 57300.18 88888.00 2000-11-10 21:22:24.558 315 15622.98 627.44 57299.81 88888.00 2000-11-10 21:22:25.558 315 15622.46 627.07 57300.05 88888.00 2000-11-10 21:22:26.558 315 15622.59 627.81 57299.57 88888.00 2000-11-10 21:22:27.558 315 15623.37 627.44 57299.20 88888.00 2000-11-10 21:22:28.558 315 15622.98 627.57 57300.05 88888.00 2000-11-10 21:22:29.558 315 15623.24 627.57 57299.69 88888.00 2000-11-10 21:22:30.558 315 15622.72 627.81 57300.05 88888.00 2000-11-10 21:22:31.558 315 15622.46 627.69 57300.18 88888.00 2000-11-10 21:22:32.558 315 15623.11 626.95 57299.69 88888.00 2000-11-10 21:22:33.558 315 15622.72 627.20 57300.05 88888.00 2000-11-10 21:22:34.558 315 15622.33 627.32 57299.81 88888.00 2000-11-10 21:22:35.558 315 15622.33 627.32 57300.18 88888.00 2000-11-10 21:22:36.558 315 15622.20 627.07 57300.18 88888.00 2000-11-10 21:22:37.558 315 15622.20 627.81 57299.81 88888.00 2000-11-10 21:22:38.558 315 15621.94 627.94 57299.20 88888.00 2000-11-10 21:22:39.558 315 15622.07 628.43 57300.18 88888.00 2000-11-10 21:22:40.558 315 15621.29 627.81 57300.05 88888.00 2000-11-10 21:22:41.558 315 15621.68 628.43 57299.93 88888.00 2000-11-10 21:22:42.558 315 15621.42 628.31 57300.54 88888.00 2000-11-10 21:22:43.558 315 15621.16 628.81 57300.54 88888.00 2000-11-10 21:22:44.558 315 15620.12 628.06 57300.54 88888.00 2000-11-10 21:22:45.558 315 15620.77 628.43 57299.93 88888.00 2000-11-10 21:22:46.558 315 15621.29 628.43 57300.18 88888.00 2000-11-10 21:22:47.558 315 15620.25 628.56 57300.18 88888.00 2000-11-10 21:22:48.558 315 15620.77 629.05 57300.66 88888.00 2000-11-10 21:22:49.558 315 15620.64 629.30 57300.05 88888.00 2000-11-10 21:22:50.558 315 15620.64 629.43 57300.18 88888.00 2000-11-10 21:22:51.558 315 15620.12 629.30 57300.42 88888.00 2000-11-10 21:22:52.558 315 15619.73 629.43 57300.66 88888.00 2000-11-10 21:22:53.558 315 15619.34 629.43 57300.18 88888.00 2000-11-10 21:22:54.558 315 15619.34 629.80 57300.30 88888.00 2000-11-10 21:22:55.558 315 15619.73 629.80 57300.79 88888.00 2000-11-10 21:22:56.558 315 15619.21 630.29 57300.42 88888.00 2000-11-10 21:22:57.558 315 15618.95 629.92 57300.54 88888.00 2000-11-10 21:22:58.558 315 15618.17 630.17 57300.30 88888.00 2000-11-10 21:22:59.558 315 15618.43 630.66 57300.66 88888.00 2000-11-10 21:23:00.558 315 15618.30 630.54 57300.42 88888.00 2000-11-10 21:23:01.558 315 15617.91 630.42 57301.03 88888.00 2000-11-10 21:23:02.558 315 15618.43 631.28 57300.54 88888.00 2000-11-10 21:23:03.558 315 15617.91 630.91 57301.03 88888.00 2000-11-10 21:23:04.558 315 15619.08 631.41 57299.93 88888.00 2000-11-10 21:23:05.558 315 15618.82 631.53 57300.18 88888.00 2000-11-10 21:23:06.558 315 15618.82 631.04 57300.79 88888.00 2000-11-10 21:23:07.558 315 15618.43 631.16 57301.03 88888.00 2000-11-10 21:23:08.558 315 15618.43 631.41 57300.54 88888.00 2000-11-10 21:23:09.558 315 15619.21 631.78 57300.54 88888.00 2000-11-10 21:23:10.558 315 15619.08 631.41 57301.16 88888.00 2000-11-10 21:23:11.558 315 15619.60 631.16 57300.54 88888.00 2000-11-10 21:23:12.558 315 15619.73 632.03 57300.79 88888.00 2000-11-10 21:23:13.558 315 15619.47 631.65 57301.28 88888.00 2000-11-10 21:23:14.558 315 15618.95 632.40 57300.91 88888.00 2000-11-10 21:23:15.558 315 15619.21 631.16 57301.16 88888.00 2000-11-10 21:23:16.558 315 15619.86 632.27 57301.03 88888.00 2000-11-10 21:23:17.558 315 15618.82 632.03 57300.42 88888.00 2000-11-10 21:23:18.558 315 15619.08 632.03 57301.16 88888.00 2000-11-10 21:23:19.558 315 15618.30 632.15 57300.79 88888.00 2000-11-10 21:23:20.558 315 15618.69 632.65 57301.03 88888.00 2000-11-10 21:23:21.558 315 15618.56 632.40 57300.54 88888.00 2000-11-10 21:23:22.558 315 15618.43 632.65 57301.40 88888.00 2000-11-10 21:23:23.558 315 15617.78 632.40 57300.66 88888.00 2000-11-10 21:23:24.558 315 15617.65 632.27 57301.16 88888.00 2000-11-10 21:23:25.558 315 15618.17 632.27 57300.05 88888.00 2000-11-10 21:23:26.558 315 15617.65 631.90 57301.28 88888.00 2000-11-10 21:23:27.558 315 15617.13 632.52 57301.16 88888.00 2000-11-10 21:23:28.558 315 15617.78 632.27 57300.54 88888.00 2000-11-10 21:23:29.558 315 15618.17 632.52 57300.42 88888.00 2000-11-10 21:23:30.558 315 15617.78 632.27 57300.18 88888.00 2000-11-10 21:23:31.558 315 15617.91 632.15 57300.66 88888.00 2000-11-10 21:23:32.558 315 15617.26 632.52 57299.93 88888.00 2000-11-10 21:23:33.558 315 15617.52 632.89 57300.18 88888.00 2000-11-10 21:23:34.558 315 15617.26 632.52 57300.42 88888.00 2000-11-10 21:23:35.558 315 15617.13 631.78 57300.54 88888.00 2000-11-10 21:23:36.558 315 15617.13 632.52 57300.42 88888.00 2000-11-10 21:23:37.558 315 15616.87 632.03 57300.05 88888.00 2000-11-10 21:23:38.558 315 15617.52 632.15 57300.54 88888.00 2000-11-10 21:23:39.558 315 15617.00 632.65 57300.18 88888.00 2000-11-10 21:23:40.558 315 15616.87 631.53 57300.18 88888.00 2000-11-10 21:23:41.558 315 15617.00 632.03 57300.18 88888.00 2000-11-10 21:23:42.558 315 15616.61 631.78 57300.05 88888.00 2000-11-10 21:23:43.558 315 15615.70 631.65 57300.42 88888.00 2000-11-10 21:23:44.558 315 15615.96 632.65 57300.30 88888.00 2000-11-10 21:23:45.558 315 15616.09 631.16 57300.18 88888.00 2000-11-10 21:23:46.558 315 15616.22 631.28 57300.66 88888.00 2000-11-10 21:23:47.558 315 15616.22 631.53 57299.57 88888.00 2000-11-10 21:23:48.558 315 15616.22 632.52 57300.42 88888.00 2000-11-10 21:23:49.558 315 15616.09 631.78 57299.57 88888.00 2000-11-10 21:23:50.558 315 15615.83 632.40 57299.69 88888.00 2000-11-10 21:23:51.558 315 15615.83 631.41 57300.05 88888.00 2000-11-10 21:23:52.558 315 15615.83 631.65 57299.93 88888.00 2000-11-10 21:23:53.558 315 15615.57 631.53 57300.30 88888.00 2000-11-10 21:23:54.558 315 15615.70 632.40 57299.93 88888.00 2000-11-10 21:23:55.558 315 15615.44 632.52 57300.05 88888.00 2000-11-10 21:23:56.558 315 15615.96 632.03 57300.18 88888.00 2000-11-10 21:23:57.558 315 15616.09 632.27 57299.93 88888.00 2000-11-10 21:23:58.558 315 15615.96 632.40 57300.18 88888.00 2000-11-10 21:23:59.558 315 15615.57 631.53 57299.81 88888.00 2000-11-10 21:24:00.558 315 15615.83 631.53 57299.81 88888.00 2000-11-10 21:24:01.558 315 15615.57 631.53 57299.81 88888.00 2000-11-10 21:24:02.558 315 15615.83 631.41 57300.42 88888.00 2000-11-10 21:24:03.558 315 15615.96 631.28 57299.81 88888.00 2000-11-10 21:24:04.558 315 15615.57 631.41 57300.42 88888.00 2000-11-10 21:24:05.558 315 15614.92 631.04 57300.18 88888.00 2000-11-10 21:24:06.558 315 15615.57 630.79 57299.93 88888.00 2000-11-10 21:24:07.558 315 15616.22 631.16 57299.57 88888.00 2000-11-10 21:24:08.558 315 15615.70 630.42 57300.05 88888.00 2000-11-10 21:24:09.558 315 15616.09 631.28 57299.57 88888.00 2000-11-10 21:24:10.558 315 15615.44 630.29 57299.81 88888.00 2000-11-10 21:24:11.558 315 15616.35 630.17 57299.32 88888.00 2000-11-10 21:24:12.558 315 15615.57 630.17 57300.30 88888.00 2000-11-10 21:24:13.558 315 15615.57 629.80 57300.30 88888.00 2000-11-10 21:24:14.558 315 15616.09 629.92 57300.42 88888.00 2000-11-10 21:24:15.558 315 15616.48 629.30 57300.54 88888.00 2000-11-10 21:24:16.558 315 15615.57 629.92 57301.16 88888.00 2000-11-10 21:24:17.558 315 15617.13 629.30 57300.05 88888.00 2000-11-10 21:24:18.558 315 15616.74 629.43 57300.79 88888.00 2000-11-10 21:24:19.558 315 15616.74 629.80 57300.54 88888.00 2000-11-10 21:24:20.558 315 15617.00 629.18 57300.42 88888.00 2000-11-10 21:24:21.558 315 15617.39 629.67 57300.54 88888.00 2000-11-10 21:24:22.558 315 15617.91 629.30 57300.42 88888.00 2000-11-10 21:24:23.558 315 15617.52 629.18 57300.42 88888.00 2000-11-10 21:24:24.558 315 15617.52 629.80 57300.18 88888.00 2000-11-10 21:24:25.558 315 15617.65 629.55 57300.42 88888.00 2000-11-10 21:24:26.558 315 15618.04 630.42 57301.03 88888.00 2000-11-10 21:24:27.558 315 15618.56 629.30 57300.91 88888.00 2000-11-10 21:24:28.558 315 15618.30 629.30 57301.16 88888.00 2000-11-10 21:24:29.558 315 15617.91 629.80 57301.03 88888.00 2000-11-10 21:24:30.558 315 15618.69 629.30 57301.64 88888.00 2000-11-10 21:24:31.558 315 15619.21 628.81 57301.03 88888.00 2000-11-10 21:24:32.558 315 15619.08 629.55 57300.91 88888.00 2000-11-10 21:24:33.558 315 15618.95 629.80 57301.28 88888.00 2000-11-10 21:24:34.558 315 15619.99 628.93 57300.79 88888.00 2000-11-10 21:24:35.558 315 15619.99 629.80 57301.16 88888.00 2000-11-10 21:24:36.558 315 15620.90 629.43 57301.16 88888.00 2000-11-10 21:24:37.558 315 15620.25 629.80 57301.28 88888.00 2000-11-10 21:24:38.558 315 15621.03 629.55 57301.40 88888.00 2000-11-10 21:24:39.558 315 15621.03 629.43 57301.89 88888.00 2000-11-10 21:24:40.558 315 15621.94 629.55 57301.28 88888.00 2000-11-10 21:24:41.558 315 15621.94 629.43 57301.52 88888.00 2000-11-10 21:24:42.558 315 15621.94 628.81 57301.40 88888.00 2000-11-10 21:24:43.558 315 15622.72 629.05 57301.40 88888.00 2000-11-10 21:24:44.558 315 15622.46 629.18 57301.52 88888.00 2000-11-10 21:24:45.558 315 15622.98 629.05 57301.64 88888.00 2000-11-10 21:24:46.558 315 15622.20 629.30 57302.38 88888.00 2000-11-10 21:24:47.558 315 15622.85 629.30 57301.64 88888.00 2000-11-10 21:24:48.558 315 15622.72 629.43 57302.38 88888.00 2000-11-10 21:24:49.558 315 15623.24 629.43 57302.50 88888.00 2000-11-10 21:24:50.558 315 15623.11 628.93 57302.87 88888.00 2000-11-10 21:24:51.558 315 15623.11 629.43 57302.38 88888.00 2000-11-10 21:24:52.558 315 15623.89 629.67 57302.25 88888.00 2000-11-10 21:24:53.558 315 15624.28 629.92 57302.74 88888.00 2000-11-10 21:24:54.558 315 15623.89 629.92 57302.74 88888.00 2000-11-10 21:24:55.558 315 15623.76 629.67 57302.62 88888.00 2000-11-10 21:24:56.558 315 15624.15 629.67 57302.74 88888.00 2000-11-10 21:24:57.558 315 15624.02 629.18 57302.25 88888.00 2000-11-10 21:24:58.558 315 15624.67 629.43 57302.99 88888.00 2000-11-10 21:24:59.558 315 15623.76 630.66 57302.87 88888.00 2000-11-10 21:25:00.558 315 15624.02 630.04 57302.25 88888.00 2000-11-10 21:25:01.558 315 15624.28 629.67 57302.87 88888.00 2000-11-10 21:25:02.558 315 15623.76 629.92 57303.60 88888.00 2000-11-10 21:25:03.558 315 15623.63 630.42 57303.23 88888.00 2000-11-10 21:25:04.558 315 15623.37 630.17 57302.87 88888.00 2000-11-10 21:25:05.558 315 15623.76 629.92 57302.50 88888.00 2000-11-10 21:25:06.558 315 15623.24 629.05 57302.87 88888.00 2000-11-10 21:25:07.558 315 15623.89 629.30 57303.72 88888.00 2000-11-10 21:25:08.558 315 15623.63 629.80 57303.23 88888.00 2000-11-10 21:25:09.558 315 15622.98 629.55 57303.23 88888.00 2000-11-10 21:25:10.558 315 15622.46 630.17 57303.36 88888.00 2000-11-10 21:25:11.558 315 15622.85 629.30 57303.60 88888.00 2000-11-10 21:25:12.558 315 15622.59 629.43 57303.72 88888.00 2000-11-10 21:25:13.558 315 15622.72 628.93 57303.72 88888.00 2000-11-10 21:25:14.558 315 15622.33 629.18 57303.36 88888.00 2000-11-10 21:25:15.558 315 15622.72 628.56 57304.09 88888.00 2000-11-10 21:25:16.558 315 15622.20 628.56 57303.60 88888.00 2000-11-10 21:25:17.558 315 15621.94 628.31 57303.84 88888.00 2000-11-10 21:25:18.558 315 15621.42 628.31 57303.60 88888.00 2000-11-10 21:25:19.558 315 15620.38 628.31 57304.09 88888.00 2000-11-10 21:25:20.558 315 15621.42 628.31 57304.70 88888.00 2000-11-10 21:25:21.558 315 15619.86 627.57 57303.84 88888.00 2000-11-10 21:25:22.558 315 15620.64 628.06 57303.60 88888.00 2000-11-10 21:25:23.558 315 15620.12 627.94 57303.60 88888.00 2000-11-10 21:25:24.558 315 15619.47 628.06 57304.09 88888.00 2000-11-10 21:25:25.558 315 15619.21 628.06 57304.70 88888.00 2000-11-10 21:25:26.558 315 15618.30 628.43 57304.21 88888.00 2000-11-10 21:25:27.558 315 15618.56 628.19 57304.21 88888.00 2000-11-10 21:25:28.558 315 15617.91 628.43 57303.72 88888.00 2000-11-10 21:25:29.558 315 15618.17 629.05 57304.09 88888.00 2000-11-10 21:25:30.558 315 15617.65 628.43 57304.21 88888.00 2000-11-10 21:25:31.558 315 15618.04 627.81 57304.09 88888.00 2000-11-10 21:25:32.558 315 15617.13 628.81 57303.96 88888.00 2000-11-10 21:25:33.558 315 15617.13 628.56 57303.36 88888.00 2000-11-10 21:25:34.558 315 15616.35 628.81 57303.48 88888.00 2000-11-10 21:25:35.558 315 15616.74 628.43 57303.48 88888.00 2000-11-10 21:25:36.558 315 15617.13 627.69 57303.48 88888.00 2000-11-10 21:25:37.558 315 15615.96 628.31 57303.48 88888.00 2000-11-10 21:25:38.558 315 15616.74 628.31 57303.48 88888.00 2000-11-10 21:25:39.558 315 15616.35 628.06 57303.72 88888.00 2000-11-10 21:25:40.558 315 15616.87 627.81 57303.48 88888.00 2000-11-10 21:25:41.558 315 15617.26 628.06 57302.62 88888.00 2000-11-10 21:25:42.558 315 15617.26 627.07 57303.11 88888.00 2000-11-10 21:25:43.558 315 15617.65 627.57 57302.74 88888.00 2000-11-10 21:25:44.558 315 15617.78 627.57 57302.87 88888.00 2000-11-10 21:25:45.558 315 15618.04 626.95 57303.72 88888.00 2000-11-10 21:25:46.558 315 15618.17 627.57 57303.11 88888.00 2000-11-10 21:25:47.558 315 15618.43 626.95 57303.36 88888.00 2000-11-10 21:25:48.558 315 15618.95 626.82 57302.87 88888.00 2000-11-10 21:25:49.558 315 15619.08 627.20 57302.87 88888.00 2000-11-10 21:25:50.558 315 15619.34 626.58 57302.50 88888.00 2000-11-10 21:25:51.558 315 15619.34 627.81 57302.62 88888.00 2000-11-10 21:25:52.558 315 15620.12 626.45 57302.87 88888.00 2000-11-10 21:25:53.558 315 15619.99 626.82 57302.62 88888.00 2000-11-10 21:25:54.558 315 15620.25 627.20 57302.99 88888.00 2000-11-10 21:25:55.558 315 15620.51 627.20 57302.62 88888.00 2000-11-10 21:25:56.558 315 15621.29 627.07 57301.64 88888.00 2000-11-10 21:25:57.558 315 15621.29 627.44 57301.77 88888.00 2000-11-10 21:25:58.558 315 15621.16 627.69 57302.38 88888.00 2000-11-10 21:25:59.558 315 15621.29 627.07 57302.01 88888.00 2000-11-10 21:26:00.558 315 15622.20 627.07 57302.99 88888.00 2000-11-10 21:26:01.558 315 15622.07 627.69 57302.99 88888.00 2000-11-10 21:26:02.558 315 15622.59 627.32 57301.52 88888.00 2000-11-10 21:26:03.558 315 15623.76 627.44 57302.38 88888.00 2000-11-10 21:26:04.558 315 15623.50 626.33 57302.13 88888.00 2000-11-10 21:26:05.558 315 15623.76 627.44 57301.52 88888.00 2000-11-10 21:26:06.558 315 15623.37 627.32 57302.25 88888.00 2000-11-10 21:26:07.558 315 15623.89 627.07 57302.99 88888.00 2000-11-10 21:26:08.558 315 15623.89 626.82 57302.01 88888.00 2000-11-10 21:26:09.558 315 15623.76 626.95 57302.50 88888.00 2000-11-10 21:26:10.558 315 15624.15 626.95 57302.25 88888.00 2000-11-10 21:26:11.558 315 15624.80 627.32 57302.38 88888.00 2000-11-10 21:26:12.558 315 15624.28 626.95 57302.25 88888.00 2000-11-10 21:26:13.558 315 15624.02 626.70 57302.99 88888.00 2000-11-10 21:26:14.558 315 15624.93 626.58 57302.50 88888.00 2000-11-10 21:26:15.558 315 15625.06 627.44 57302.99 88888.00 2000-11-10 21:26:16.558 315 15624.93 626.95 57303.36 88888.00 2000-11-10 21:26:17.558 315 15624.93 627.07 57302.99 88888.00 2000-11-10 21:26:18.558 315 15625.19 627.57 57303.11 88888.00 2000-11-10 21:26:19.558 315 15625.06 626.95 57302.62 88888.00 2000-11-10 21:26:20.558 315 15625.58 626.95 57302.38 88888.00 2000-11-10 21:26:21.558 315 15625.19 626.82 57302.50 88888.00 2000-11-10 21:26:22.558 315 15625.45 626.70 57302.74 88888.00 2000-11-10 21:26:23.558 315 15625.84 626.33 57302.25 88888.00 2000-11-10 21:26:24.558 315 15625.32 626.58 57302.50 88888.00 2000-11-10 21:26:25.558 315 15625.84 626.45 57303.36 88888.00 2000-11-10 21:26:26.558 315 15625.58 626.33 57302.87 88888.00 2000-11-10 21:26:27.558 315 15624.93 626.33 57303.11 88888.00 2000-11-10 21:26:28.558 315 15624.54 625.71 57302.62 88888.00 2000-11-10 21:26:29.558 315 15624.80 625.34 57302.62 88888.00 2000-11-10 21:26:30.558 315 15624.93 625.71 57302.99 88888.00 2000-11-10 21:26:31.558 315 15624.67 625.34 57302.87 88888.00 2000-11-10 21:26:32.558 315 15624.93 625.21 57303.36 88888.00 2000-11-10 21:26:33.558 315 15624.15 625.46 57303.48 88888.00 2000-11-10 21:26:34.558 315 15624.15 625.71 57302.87 88888.00 2000-11-10 21:26:35.558 315 15623.50 625.34 57303.11 88888.00 2000-11-10 21:26:36.558 315 15623.76 624.59 57302.74 88888.00 2000-11-10 21:26:37.558 315 15623.89 626.08 57302.87 88888.00 2000-11-10 21:26:38.558 315 15623.11 625.34 57302.87 88888.00 2000-11-10 21:26:39.558 315 15623.11 626.20 57302.13 88888.00 2000-11-10 21:26:40.558 315 15622.98 625.59 57302.87 88888.00 2000-11-10 21:26:41.558 315 15623.76 626.82 57301.89 88888.00 2000-11-10 21:26:42.558 315 15623.37 626.45 57302.62 88888.00 2000-11-10 21:26:43.558 315 15622.59 626.82 57302.13 88888.00 2000-11-10 21:26:44.558 315 15623.24 626.45 57302.38 88888.00 2000-11-10 21:26:45.558 315 15622.72 626.58 57302.38 88888.00 2000-11-10 21:26:46.558 315 15623.50 626.70 57302.50 88888.00 2000-11-10 21:26:47.558 315 15622.46 626.70 57302.87 88888.00 2000-11-10 21:26:48.558 315 15622.46 626.45 57302.50 88888.00 2000-11-10 21:26:49.558 315 15621.42 626.70 57302.38 88888.00 2000-11-10 21:26:50.558 315 15621.55 626.33 57302.99 88888.00 2000-11-10 21:26:51.558 315 15621.29 626.58 57302.38 88888.00 2000-11-10 21:26:52.558 315 15621.29 626.45 57302.99 88888.00 2000-11-10 21:26:53.558 315 15621.55 626.95 57302.38 88888.00 2000-11-10 21:26:54.558 315 15620.90 626.45 57302.87 88888.00 2000-11-10 21:26:55.558 315 15621.81 626.45 57302.38 88888.00 2000-11-10 21:26:56.558 315 15621.29 626.58 57302.62 88888.00 2000-11-10 21:26:57.558 315 15621.55 627.32 57302.74 88888.00 2000-11-10 21:26:58.558 315 15620.64 626.58 57302.25 88888.00 2000-11-10 21:26:59.558 315 15621.68 626.45 57302.62 88888.00 2000-11-10 21:27:00.558 315 15621.16 626.33 57302.01 88888.00 2000-11-10 21:27:01.558 315 15621.42 626.58 57302.01 88888.00 2000-11-10 21:27:02.558 315 15621.42 627.44 57302.01 88888.00 2000-11-10 21:27:03.558 315 15621.29 627.07 57302.13 88888.00 2000-11-10 21:27:04.558 315 15621.03 626.58 57302.13 88888.00 2000-11-10 21:27:05.558 315 15621.03 626.20 57301.52 88888.00 2000-11-10 21:27:06.558 315 15621.03 626.70 57301.16 88888.00 2000-11-10 21:27:07.558 315 15620.77 626.95 57302.01 88888.00 2000-11-10 21:27:08.558 315 15620.90 627.20 57302.01 88888.00 2000-11-10 21:27:09.558 315 15620.51 627.32 57300.91 88888.00 2000-11-10 21:27:10.558 315 15620.64 626.82 57302.01 88888.00 2000-11-10 21:27:11.558 315 15619.86 627.94 57301.64 88888.00 2000-11-10 21:27:12.558 315 15620.12 627.32 57300.91 88888.00 2000-11-10 21:27:13.558 315 15620.51 627.20 57301.16 88888.00 2000-11-10 21:27:14.558 315 15620.38 627.44 57301.16 88888.00 2000-11-10 21:27:15.558 315 15620.64 627.32 57300.91 88888.00 2000-11-10 21:27:16.558 315 15621.16 627.20 57301.28 88888.00 2000-11-10 21:27:17.558 315 15620.38 627.81 57300.42 88888.00 2000-11-10 21:27:18.558 315 15620.77 627.57 57300.54 88888.00 2000-11-10 21:27:19.558 315 15621.55 627.69 57300.91 88888.00 2000-11-10 21:27:20.558 315 15621.29 628.06 57301.16 88888.00 2000-11-10 21:27:21.558 315 15622.46 627.81 57300.05 88888.00 2000-11-10 21:27:22.558 315 15622.46 627.69 57300.54 88888.00 2000-11-10 21:27:23.558 315 15622.07 627.32 57299.81 88888.00 2000-11-10 21:27:24.558 315 15622.72 627.57 57299.81 88888.00 2000-11-10 21:27:25.558 315 15621.81 627.20 57299.69 88888.00 2000-11-10 21:27:26.558 315 15622.59 626.95 57300.54 88888.00 2000-11-10 21:27:27.558 315 15622.07 627.32 57300.79 88888.00 2000-11-10 21:27:28.558 315 15622.33 627.07 57300.66 88888.00 2000-11-10 21:27:29.558 315 15622.07 626.70 57300.30 88888.00 2000-11-10 21:27:30.558 315 15621.94 626.82 57299.81 88888.00 2000-11-10 21:27:31.558 315 15621.81 626.82 57300.79 88888.00 2000-11-10 21:27:32.558 315 15620.90 626.82 57299.93 88888.00 2000-11-10 21:27:33.558 315 15620.90 626.08 57300.30 88888.00 2000-11-10 21:27:34.558 315 15620.64 626.82 57300.79 88888.00 2000-11-10 21:27:35.558 315 15621.03 626.58 57300.05 88888.00 2000-11-10 21:27:36.558 315 15621.29 627.07 57299.93 88888.00 2000-11-10 21:27:37.558 315 15620.77 626.08 57300.18 88888.00 2000-11-10 21:27:38.558 315 15621.16 626.70 57300.42 88888.00 2000-11-10 21:27:39.558 315 15621.29 626.58 57300.66 88888.00 2000-11-10 21:27:40.558 315 15620.90 626.45 57300.42 88888.00 2000-11-10 21:27:41.558 315 15622.07 626.95 57300.30 88888.00 2000-11-10 21:27:42.558 315 15621.94 627.20 57300.30 88888.00 2000-11-10 21:27:43.558 315 15621.81 627.20 57299.93 88888.00 2000-11-10 21:27:44.558 315 15622.33 627.69 57299.93 88888.00 2000-11-10 21:27:45.558 315 15622.59 627.94 57300.05 88888.00 2000-11-10 21:27:46.558 315 15622.85 628.31 57299.93 88888.00 2000-11-10 21:27:47.558 315 15623.50 627.32 57299.93 88888.00 2000-11-10 21:27:48.558 315 15622.72 627.94 57300.18 88888.00 2000-11-10 21:27:49.558 315 15623.11 628.19 57300.42 88888.00 2000-11-10 21:27:50.558 315 15622.98 628.06 57300.54 88888.00 2000-11-10 21:27:51.558 315 15623.11 628.56 57300.30 88888.00 2000-11-10 21:27:52.558 315 15623.63 628.43 57300.30 88888.00 2000-11-10 21:27:53.558 315 15623.24 628.19 57300.18 88888.00 2000-11-10 21:27:54.558 315 15623.11 628.19 57300.54 88888.00 2000-11-10 21:27:55.558 315 15622.85 628.19 57300.30 88888.00 2000-11-10 21:27:56.558 315 15623.63 628.43 57300.54 88888.00 2000-11-10 21:27:57.558 315 15623.11 628.31 57299.93 88888.00 2000-11-10 21:27:58.558 315 15624.15 627.44 57300.42 88888.00 2000-11-10 21:27:59.558 315 15623.37 626.82 57300.42 88888.00 2000-11-10 21:28:00.558 315 15624.41 627.20 57300.42 88888.00 2000-11-10 21:28:01.558 315 15624.15 627.20 57300.18 88888.00 2000-11-10 21:28:02.558 315 15624.67 626.20 57300.91 88888.00 2000-11-10 21:28:03.558 315 15624.93 626.82 57300.54 88888.00 2000-11-10 21:28:04.558 315 15624.54 626.20 57300.42 88888.00 2000-11-10 21:28:05.558 315 15624.80 626.08 57300.18 88888.00 2000-11-10 21:28:06.558 315 15624.93 626.45 57300.54 88888.00 2000-11-10 21:28:07.558 315 15625.06 626.58 57300.91 88888.00 2000-11-10 21:28:08.558 315 15624.67 626.08 57300.54 88888.00 2000-11-10 21:28:09.558 315 15625.19 627.32 57299.93 88888.00 2000-11-10 21:28:10.558 315 15625.19 626.95 57300.66 88888.00 2000-11-10 21:28:11.558 315 15625.19 627.44 57300.91 88888.00 2000-11-10 21:28:12.558 315 15625.58 628.43 57301.40 88888.00 2000-11-10 21:28:13.558 315 15625.71 628.19 57300.79 88888.00 2000-11-10 21:28:14.558 315 15624.80 628.06 57300.54 88888.00 2000-11-10 21:28:15.558 315 15624.41 628.19 57300.91 88888.00 2000-11-10 21:28:16.558 315 15625.71 628.31 57300.30 88888.00 2000-11-10 21:28:17.558 315 15624.41 628.93 57300.30 88888.00 2000-11-10 21:28:18.558 315 15624.41 628.68 57301.40 88888.00 2000-11-10 21:28:19.558 315 15625.32 628.31 57301.03 88888.00 2000-11-10 21:28:20.558 315 15624.93 628.93 57301.77 88888.00 2000-11-10 21:28:21.558 315 15625.19 628.68 57301.40 88888.00 2000-11-10 21:28:22.558 315 15624.54 628.81 57300.79 88888.00 2000-11-10 21:28:23.558 315 15625.06 628.56 57302.13 88888.00 2000-11-10 21:28:24.558 315 15623.89 628.06 57302.01 88888.00 2000-11-10 21:28:25.558 315 15624.41 628.06 57301.28 88888.00 2000-11-10 21:28:26.558 315 15624.15 628.06 57301.52 88888.00 2000-11-10 21:28:27.558 315 15624.28 628.19 57300.42 88888.00 2000-11-10 21:28:28.558 315 15623.63 627.69 57301.16 88888.00 2000-11-10 21:28:29.558 315 15623.76 627.57 57301.16 88888.00 2000-11-10 21:28:30.558 315 15624.15 627.57 57300.18 88888.00 2000-11-10 21:28:31.558 315 15623.76 627.32 57300.79 88888.00 2000-11-10 21:28:32.558 315 15623.24 627.69 57301.16 88888.00 2000-11-10 21:28:33.558 315 15622.85 627.44 57300.91 88888.00 2000-11-10 21:28:34.558 315 15622.98 627.44 57301.03 88888.00 2000-11-10 21:28:35.558 315 15622.72 627.69 57300.66 88888.00 2000-11-10 21:28:36.558 315 15622.98 628.68 57301.64 88888.00 2000-11-10 21:28:37.558 315 15622.46 628.19 57301.89 88888.00 2000-11-10 21:28:38.558 315 15623.37 629.30 57300.91 88888.00 2000-11-10 21:28:39.558 315 15622.98 629.30 57301.40 88888.00 2000-11-10 21:28:40.558 315 15623.37 629.80 57301.28 88888.00 2000-11-10 21:28:41.558 315 15623.76 630.17 57301.16 88888.00 2000-11-10 21:28:42.558 315 15623.89 629.55 57301.52 88888.00 2000-11-10 21:28:43.558 315 15623.37 630.42 57301.28 88888.00 2000-11-10 21:28:44.558 315 15623.63 629.43 57301.28 88888.00 2000-11-10 21:28:45.558 315 15623.11 630.66 57301.40 88888.00 2000-11-10 21:28:46.558 315 15623.63 629.92 57301.28 88888.00 2000-11-10 21:28:47.558 315 15623.37 630.54 57301.64 88888.00 2000-11-10 21:28:48.558 315 15623.50 629.92 57300.54 88888.00 2000-11-10 21:28:49.558 315 15624.28 629.30 57301.28 88888.00 2000-11-10 21:28:50.558 315 15623.50 629.92 57301.28 88888.00 2000-11-10 21:28:51.558 315 15623.63 629.30 57302.50 88888.00 2000-11-10 21:28:52.558 315 15623.37 628.56 57301.28 88888.00 2000-11-10 21:28:53.558 315 15622.72 629.67 57301.77 88888.00 2000-11-10 21:28:54.558 315 15622.98 628.81 57301.52 88888.00 2000-11-10 21:28:55.558 315 15622.98 629.55 57302.13 88888.00 2000-11-10 21:28:56.558 315 15622.85 629.30 57301.52 88888.00 2000-11-10 21:28:57.558 315 15622.46 629.67 57301.40 88888.00 2000-11-10 21:28:58.558 315 15622.20 629.67 57301.77 88888.00 2000-11-10 21:28:59.558 315 15622.85 630.54 57301.40 88888.00 2000-11-10 21:29:00.558 315 15621.94 629.67 57302.01 88888.00 2000-11-10 21:29:01.558 315 15622.33 630.04 57301.64 88888.00 2000-11-10 21:29:02.558 315 15622.33 630.54 57301.64 88888.00 2000-11-10 21:29:03.558 315 15622.33 631.28 57302.50 88888.00 2000-11-10 21:29:04.558 315 15622.20 632.03 57302.01 88888.00 2000-11-10 21:29:05.558 315 15621.81 631.28 57301.89 88888.00 2000-11-10 21:29:06.558 315 15622.20 631.65 57301.64 88888.00 2000-11-10 21:29:07.558 315 15622.46 632.03 57301.89 88888.00 2000-11-10 21:29:08.558 315 15621.81 631.90 57301.77 88888.00 2000-11-10 21:29:09.558 315 15621.81 632.89 57302.01 88888.00 2000-11-10 21:29:10.558 315 15621.55 632.52 57302.01 88888.00 2000-11-10 21:29:11.558 315 15621.68 632.52 57302.38 88888.00 2000-11-10 21:29:12.558 315 15621.94 632.65 57302.13 88888.00 2000-11-10 21:29:13.558 315 15621.81 633.02 57302.62 88888.00 2000-11-10 21:29:14.558 315 15621.42 632.65 57302.50 88888.00 2000-11-10 21:29:15.558 315 15621.42 632.65 57302.50 88888.00 2000-11-10 21:29:16.558 315 15621.29 632.40 57303.48 88888.00 2000-11-10 21:29:17.558 315 15620.77 632.40 57302.38 88888.00 2000-11-10 21:29:18.558 315 15621.55 632.89 57302.99 88888.00 2000-11-10 21:29:19.558 315 15621.29 632.77 57302.50 88888.00 2000-11-10 21:29:20.558 315 15622.07 633.39 57302.87 88888.00 2000-11-10 21:29:21.558 315 15621.94 633.02 57302.62 88888.00 2000-11-10 21:29:22.558 315 15622.46 633.26 57302.87 88888.00 2000-11-10 21:29:23.558 315 15622.46 633.39 57302.62 88888.00 2000-11-10 21:29:24.558 315 15622.33 632.89 57302.38 88888.00 2000-11-10 21:29:25.558 315 15622.72 633.02 57302.50 88888.00 2000-11-10 21:29:26.558 315 15622.20 632.40 57303.23 88888.00 2000-11-10 21:29:27.558 315 15622.46 632.40 57302.50 88888.00 2000-11-10 21:29:28.558 315 15623.24 632.65 57303.11 88888.00 2000-11-10 21:29:29.558 315 15623.76 632.40 57302.87 88888.00 2000-11-10 21:29:30.558 315 15623.76 633.51 57302.87 88888.00 2000-11-10 21:29:31.558 315 15624.80 633.26 57303.23 88888.00 2000-11-10 21:29:32.558 315 15624.54 633.02 57303.11 88888.00 2000-11-10 21:29:33.558 315 15624.93 633.64 57302.99 88888.00 2000-11-10 21:29:34.558 315 15624.93 633.14 57303.48 88888.00 2000-11-10 21:29:35.558 315 15625.06 633.64 57303.36 88888.00 2000-11-10 21:29:36.558 315 15624.93 634.26 57303.11 88888.00 2000-11-10 21:29:37.558 315 15625.32 633.64 57302.38 88888.00 2000-11-10 21:29:38.558 315 15625.32 633.88 57302.62 88888.00 2000-11-10 21:29:39.558 315 15625.45 634.50 57302.74 88888.00 2000-11-10 21:29:40.558 315 15625.19 634.63 57302.25 88888.00 2000-11-10 21:29:41.558 315 15626.10 635.12 57302.74 88888.00 2000-11-10 21:29:42.558 315 15625.45 634.26 57303.48 88888.00 2000-11-10 21:29:43.558 315 15624.41 634.87 57302.87 88888.00 2000-11-10 21:29:44.558 315 15624.15 634.26 57302.74 88888.00 2000-11-10 21:29:45.558 315 15624.93 634.26 57302.50 88888.00 2000-11-10 21:29:46.558 315 15624.54 634.01 57303.11 88888.00 2000-11-10 21:29:47.558 315 15624.41 633.88 57302.87 88888.00 2000-11-10 21:29:48.558 315 15624.41 633.51 57302.62 88888.00 2000-11-10 21:29:49.558 315 15624.41 634.26 57302.87 88888.00 2000-11-10 21:29:50.558 315 15624.41 633.39 57302.74 88888.00 2000-11-10 21:29:51.558 315 15624.67 633.39 57303.23 88888.00 2000-11-10 21:29:52.558 315 15623.76 632.65 57302.62 88888.00 2000-11-10 21:29:53.558 315 15624.41 632.65 57303.11 88888.00 2000-11-10 21:29:54.558 315 15623.89 632.89 57302.62 88888.00 2000-11-10 21:29:55.558 315 15624.28 633.02 57302.25 88888.00 2000-11-10 21:29:56.558 315 15624.41 632.15 57302.99 88888.00 2000-11-10 21:29:57.558 315 15624.54 632.03 57302.50 88888.00 2000-11-10 21:29:58.558 315 15624.54 631.90 57302.74 88888.00 2000-11-10 21:29:59.558 315 15624.41 631.78 57303.36 88888.00 2000-11-10 21:30:00.558 315 15624.93 632.15 57303.23 88888.00 2000-11-10 21:30:01.558 315 15625.45 632.40 57302.87 88888.00 2000-11-10 21:30:02.558 315 15626.10 632.52 57303.11 88888.00 2000-11-10 21:30:03.558 315 15626.10 632.65 57302.99 88888.00 2000-11-10 21:30:04.558 315 15625.84 632.03 57302.74 88888.00 2000-11-10 21:30:05.558 315 15625.58 633.51 57303.11 88888.00 2000-11-10 21:30:06.558 315 15625.71 633.39 57302.87 88888.00 2000-11-10 21:30:07.558 315 15626.10 632.65 57302.62 88888.00 2000-11-10 21:30:08.558 315 15626.23 633.14 57302.50 88888.00 2000-11-10 21:30:09.558 315 15626.88 633.88 57303.11 88888.00 2000-11-10 21:30:10.558 315 15626.36 633.51 57303.36 88888.00 2000-11-10 21:30:11.558 315 15626.62 634.75 57302.50 88888.00 2000-11-10 21:30:12.558 315 15626.49 633.64 57302.87 88888.00 2000-11-10 21:30:13.558 315 15626.62 633.88 57303.11 88888.00 2000-11-10 21:30:14.558 315 15626.75 634.26 57303.11 88888.00 2000-11-10 21:30:15.558 315 15625.84 633.88 57302.87 88888.00 2000-11-10 21:30:16.558 315 15625.58 633.88 57302.87 88888.00 2000-11-10 21:30:17.558 315 15626.23 634.87 57302.50 88888.00 2000-11-10 21:30:18.558 315 15625.97 634.50 57302.50 88888.00 2000-11-10 21:30:19.558 315 15626.10 634.63 57302.13 88888.00 2000-11-10 21:30:20.558 315 15626.49 634.75 57302.50 88888.00 2000-11-10 21:30:21.558 315 15626.10 633.76 57302.38 88888.00 2000-11-10 21:30:22.558 315 15626.36 634.63 57302.50 88888.00 2000-11-10 21:30:23.558 315 15626.36 634.38 57302.99 88888.00 2000-11-10 21:30:24.558 315 15626.49 634.50 57302.74 88888.00 2000-11-10 21:30:25.558 315 15625.97 634.13 57302.74 88888.00 2000-11-10 21:30:26.558 315 15626.49 635.37 57302.87 88888.00 2000-11-10 21:30:27.558 315 15626.36 634.50 57302.99 88888.00 2000-11-10 21:30:28.558 315 15626.49 635.00 57302.99 88888.00 2000-11-10 21:30:29.558 315 15626.10 635.62 57302.62 88888.00 2000-11-10 21:30:30.558 315 15626.49 635.12 57302.74 88888.00 2000-11-10 21:30:31.558 315 15626.36 635.74 57303.11 88888.00 2000-11-10 21:30:32.558 315 15627.53 635.12 57302.99 88888.00 2000-11-10 21:30:33.558 315 15626.62 635.37 57302.74 88888.00 2000-11-10 21:30:34.558 315 15626.62 635.74 57302.50 88888.00 2000-11-10 21:30:35.558 315 15626.62 635.00 57302.99 88888.00 2000-11-10 21:30:36.558 315 15626.88 635.25 57302.38 88888.00 2000-11-10 21:30:37.558 315 15627.40 635.37 57302.62 88888.00 2000-11-10 21:30:38.558 315 15627.53 635.37 57302.87 88888.00 2000-11-10 21:30:39.558 315 15627.14 635.00 57302.38 88888.00 2000-11-10 21:30:40.558 315 15626.88 634.38 57301.89 88888.00 2000-11-10 21:30:41.558 315 15626.62 634.26 57302.62 88888.00 2000-11-10 21:30:42.558 315 15627.01 634.38 57302.01 88888.00 2000-11-10 21:30:43.558 315 15627.01 633.88 57302.38 88888.00 2000-11-10 21:30:44.558 315 15627.14 634.38 57302.13 88888.00 2000-11-10 21:30:45.558 315 15626.49 633.64 57302.01 88888.00 2000-11-10 21:30:46.558 315 15625.97 634.63 57301.89 88888.00 2000-11-10 21:30:47.558 315 15626.62 634.13 57302.13 88888.00 2000-11-10 21:30:48.558 315 15626.23 633.14 57302.25 88888.00 2000-11-10 21:30:49.558 315 15626.36 634.50 57303.11 88888.00 2000-11-10 21:30:50.558 315 15626.49 633.88 57301.64 88888.00 2000-11-10 21:30:51.558 315 15625.06 633.76 57302.01 88888.00 2000-11-10 21:30:52.558 315 15625.45 634.50 57302.13 88888.00 2000-11-10 21:30:53.558 315 15625.45 634.38 57301.16 88888.00 2000-11-10 21:30:54.558 315 15625.19 633.88 57301.40 88888.00 2000-11-10 21:30:55.558 315 15624.80 634.50 57301.64 88888.00 2000-11-10 21:30:56.558 315 15624.67 634.63 57301.77 88888.00 2000-11-10 21:30:57.558 315 15625.32 634.75 57300.91 88888.00 2000-11-10 21:30:58.558 315 15625.45 635.00 57301.16 88888.00 2000-11-10 21:30:59.558 315 15625.32 635.49 57301.64 88888.00 2000-11-10 21:31:00.558 315 15625.06 634.75 57301.16 88888.00 2000-11-10 21:31:01.558 315 15624.93 635.12 57300.91 88888.00 2000-11-10 21:31:02.558 315 15624.67 635.00 57301.28 88888.00 2000-11-10 21:31:03.558 315 15624.93 634.63 57300.54 88888.00 2000-11-10 21:31:04.558 315 15624.93 635.12 57300.79 88888.00 2000-11-10 21:31:05.558 315 15624.67 634.87 57300.30 88888.00 2000-11-10 21:31:06.558 315 15625.45 635.49 57300.54 88888.00 2000-11-10 21:31:07.558 315 15625.45 635.49 57301.03 88888.00 2000-11-10 21:31:08.558 315 15625.19 634.63 57301.16 88888.00 2000-11-10 21:31:09.558 315 15625.19 635.12 57300.30 88888.00 2000-11-10 21:31:10.558 315 15625.45 635.00 57299.81 88888.00 2000-11-10 21:31:11.558 315 15625.19 635.12 57300.42 88888.00 2000-11-10 21:31:12.558 315 15624.93 635.00 57300.30 88888.00 2000-11-10 21:31:13.558 315 15625.58 634.38 57300.30 88888.00 2000-11-10 21:31:14.558 315 15625.58 633.64 57299.93 88888.00 2000-11-10 21:31:15.558 315 15625.06 633.39 57300.91 88888.00 2000-11-10 21:31:16.558 315 15625.06 633.02 57299.93 88888.00 2000-11-10 21:31:17.558 315 15624.80 632.52 57301.03 88888.00 2000-11-10 21:31:18.558 315 15625.71 632.27 57300.54 88888.00 2000-11-10 21:31:19.558 315 15625.58 631.41 57300.18 88888.00 2000-11-10 21:31:20.558 315 15624.93 631.41 57300.79 88888.00 2000-11-10 21:31:21.558 315 15625.71 631.16 57300.05 88888.00 2000-11-10 21:31:22.558 315 15624.80 631.16 57300.30 88888.00 2000-11-10 21:31:23.558 315 15625.06 630.29 57300.05 88888.00 2000-11-10 21:31:24.558 315 15624.67 630.42 57300.18 88888.00 2000-11-10 21:31:25.558 315 15624.54 630.91 57300.05 88888.00 2000-11-10 21:31:26.558 315 15624.93 629.55 57299.57 88888.00 2000-11-10 21:31:27.558 315 15624.67 630.42 57300.30 88888.00 2000-11-10 21:31:28.558 315 15624.80 629.67 57299.44 88888.00 2000-11-10 21:31:29.558 315 15624.28 629.43 57299.44 88888.00 2000-11-10 21:31:30.558 315 15625.06 629.92 57300.05 88888.00 2000-11-10 21:31:31.558 315 15624.93 630.17 57299.57 88888.00 2000-11-10 21:31:32.558 315 15625.19 630.04 57299.81 88888.00 2000-11-10 21:31:33.558 315 15624.93 629.80 57299.32 88888.00 2000-11-10 21:31:34.558 315 15625.45 630.17 57299.07 88888.00 2000-11-10 21:31:35.558 315 15625.71 630.42 57299.69 88888.00 2000-11-10 21:31:36.558 315 15625.19 630.29 57299.07 88888.00 2000-11-10 21:31:37.558 315 15625.58 630.54 57299.69 88888.00 2000-11-10 21:31:38.558 315 15625.71 631.04 57298.59 88888.00 2000-11-10 21:31:39.558 315 15625.71 630.17 57299.20 88888.00 2000-11-10 21:31:40.558 315 15626.10 630.29 57298.83 88888.00 2000-11-10 21:31:41.558 315 15626.49 630.42 57299.69 88888.00 2000-11-10 21:31:42.558 315 15626.36 630.29 57299.44 88888.00 2000-11-10 21:31:43.558 315 15626.10 630.54 57299.07 88888.00 2000-11-10 21:31:44.558 315 15626.36 629.92 57298.95 88888.00 2000-11-10 21:31:45.558 315 15625.84 630.17 57298.46 88888.00 2000-11-10 21:31:46.558 315 15625.84 629.67 57298.46 88888.00 2000-11-10 21:31:47.558 315 15626.10 629.18 57298.71 88888.00 2000-11-10 21:31:48.558 315 15625.97 629.30 57299.32 88888.00 2000-11-10 21:31:49.558 315 15625.58 629.30 57298.46 88888.00 2000-11-10 21:31:50.558 315 15625.97 629.30 57299.07 88888.00 2000-11-10 21:31:51.558 315 15625.97 629.43 57299.20 88888.00 2000-11-10 21:31:52.558 315 15625.32 629.05 57298.83 88888.00 2000-11-10 21:31:53.558 315 15625.71 628.43 57299.07 88888.00 2000-11-10 21:31:54.558 315 15625.58 628.43 57298.83 88888.00 2000-11-10 21:31:55.558 315 15624.67 628.19 57298.46 88888.00 2000-11-10 21:31:56.558 315 15625.45 628.68 57298.71 88888.00 2000-11-10 21:31:57.558 315 15625.58 627.32 57299.07 88888.00 2000-11-10 21:31:58.558 315 15625.45 627.69 57298.71 88888.00 2000-11-10 21:31:59.558 315 15625.84 628.06 57298.46 88888.00 2000-11-10 21:32:00.558 315 15625.06 627.44 57298.46 88888.00 2000-11-10 21:32:01.558 315 15625.19 627.69 57298.83 88888.00 2000-11-10 21:32:02.558 315 15625.19 627.57 57299.20 88888.00 2000-11-10 21:32:03.558 315 15625.06 627.94 57298.71 88888.00 2000-11-10 21:32:04.558 315 15625.71 628.43 57298.71 88888.00 2000-11-10 21:32:05.558 315 15626.10 627.94 57298.59 88888.00 2000-11-10 21:32:06.558 315 15626.62 627.32 57298.22 88888.00 2000-11-10 21:32:07.558 315 15626.75 627.57 57298.34 88888.00 2000-11-10 21:32:08.558 315 15627.14 627.44 57297.85 88888.00 2000-11-10 21:32:09.558 315 15627.14 627.69 57298.71 88888.00 2000-11-10 21:32:10.558 315 15627.14 627.94 57298.46 88888.00 2000-11-10 21:32:11.558 315 15627.01 627.44 57299.44 88888.00 2000-11-10 21:32:12.558 315 15627.40 627.32 57298.59 88888.00 2000-11-10 21:32:13.558 315 15628.05 627.20 57297.98 88888.00 2000-11-10 21:32:14.558 315 15627.92 627.07 57298.34 88888.00 2000-11-10 21:32:15.558 315 15628.18 626.82 57298.71 88888.00 2000-11-10 21:32:16.558 315 15627.53 627.44 57298.22 88888.00 2000-11-10 21:32:17.558 315 15628.05 626.70 57299.07 88888.00 2000-11-10 21:32:18.558 315 15628.57 626.70 57298.22 88888.00 2000-11-10 21:32:19.558 315 15628.18 626.95 57298.46 88888.00 2000-11-10 21:32:20.558 315 15627.79 626.58 57298.95 88888.00 2000-11-10 21:32:21.558 315 15627.53 626.45 57298.83 88888.00 2000-11-10 21:32:22.558 315 15627.92 626.82 57298.83 88888.00 2000-11-10 21:32:23.558 315 15627.01 626.70 57298.95 88888.00 2000-11-10 21:32:24.558 315 15628.05 626.20 57298.95 88888.00 2000-11-10 21:32:25.558 315 15627.92 626.82 57299.07 88888.00 2000-11-10 21:32:26.558 315 15627.53 626.20 57298.95 88888.00 2000-11-10 21:32:27.558 315 15627.40 626.95 57298.71 88888.00 2000-11-10 21:32:28.558 315 15627.79 626.20 57298.95 88888.00 2000-11-10 21:32:29.558 315 15628.05 626.20 57299.20 88888.00 2000-11-10 21:32:30.558 315 15627.14 626.58 57298.71 88888.00 2000-11-10 21:32:31.558 315 15627.14 626.82 57298.95 88888.00 2000-11-10 21:32:32.558 315 15627.14 627.32 57298.95 88888.00 2000-11-10 21:32:33.558 315 15627.14 626.58 57299.44 88888.00 2000-11-10 21:32:34.558 315 15627.27 626.82 57299.44 88888.00 2000-11-10 21:32:35.558 315 15626.75 626.33 57298.71 88888.00 2000-11-10 21:32:36.558 315 15626.49 626.58 57299.07 88888.00 2000-11-10 21:32:37.558 315 15625.84 626.45 57299.57 88888.00 2000-11-10 21:32:38.558 315 15626.10 626.45 57299.44 88888.00 2000-11-10 21:32:39.558 315 15625.71 626.20 57298.71 88888.00 2000-11-10 21:32:40.558 315 15625.97 625.96 57299.20 88888.00 2000-11-10 21:32:41.558 315 15625.19 626.33 57298.95 88888.00 2000-11-10 21:32:42.558 315 15625.58 626.08 57299.32 88888.00 2000-11-10 21:32:43.558 315 15625.19 625.83 57299.44 88888.00 2000-11-10 21:32:44.558 315 15624.54 625.71 57300.18 88888.00 2000-11-10 21:32:45.558 315 15624.15 624.97 57299.20 88888.00 2000-11-10 21:32:46.558 315 15623.89 624.72 57299.07 88888.00 2000-11-10 21:32:47.558 315 15623.76 624.97 57298.10 88888.00 2000-11-10 21:32:48.558 315 15623.89 624.84 57299.20 88888.00 2000-11-10 21:32:49.558 315 15623.37 624.84 57299.20 88888.00 2000-11-10 21:32:50.558 315 15622.98 624.97 57298.59 88888.00 2000-11-10 21:32:51.558 315 15622.85 624.22 57299.07 88888.00 2000-11-10 21:32:52.558 315 15622.85 624.72 57298.59 88888.00 2000-11-10 21:32:53.558 315 15622.33 624.35 57298.95 88888.00 2000-11-10 21:32:54.558 315 15622.85 624.35 57298.95 88888.00 2000-11-10 21:32:55.558 315 15622.85 624.35 57298.59 88888.00 2000-11-10 21:32:56.558 315 15622.85 624.47 57298.71 88888.00 2000-11-10 21:32:57.558 315 15622.72 624.72 57298.95 88888.00 2000-11-10 21:32:58.558 315 15621.94 624.35 57298.46 88888.00 2000-11-10 21:32:59.558 315 15622.33 624.97 57298.59 88888.00 2000-11-10 21:33:00.558 315 15622.46 624.59 57299.32 88888.00 2000-11-10 21:33:01.558 315 15621.68 625.46 57298.22 88888.00 2000-11-10 21:33:02.558 315 15622.46 624.97 57298.59 88888.00 2000-11-10 21:33:03.558 315 15621.94 625.34 57298.34 88888.00 2000-11-10 21:33:04.558 315 15621.68 625.59 57298.59 88888.00 2000-11-10 21:33:05.558 315 15622.07 625.83 57298.10 88888.00 2000-11-10 21:33:06.558 315 15621.81 625.71 57298.34 88888.00 2000-11-10 21:33:07.558 315 15621.16 626.33 57298.10 88888.00 2000-11-10 21:33:08.558 315 15622.33 625.71 57298.59 88888.00 2000-11-10 21:33:09.558 315 15621.68 625.96 57297.85 88888.00 2000-11-10 21:33:10.558 315 15621.55 625.71 57298.22 88888.00 2000-11-10 21:33:11.558 315 15621.29 625.59 57298.46 88888.00 2000-11-10 21:33:12.558 315 15621.55 625.83 57298.46 88888.00 2000-11-10 21:33:13.558 315 15621.16 625.59 57298.10 88888.00 2000-11-10 21:33:14.558 315 15620.90 626.45 57298.34 88888.00 2000-11-10 21:33:15.558 315 15620.38 625.96 57298.46 88888.00 2000-11-10 21:33:16.558 315 15620.64 626.20 57297.98 88888.00 2000-11-10 21:33:17.558 315 15620.64 625.59 57297.98 88888.00 2000-11-10 21:33:18.558 315 15619.73 625.96 57299.20 88888.00 2000-11-10 21:33:19.558 315 15619.73 625.34 57298.71 88888.00 2000-11-10 21:33:20.558 315 15619.47 625.21 57298.71 88888.00 2000-11-10 21:33:21.558 315 15619.08 624.84 57298.59 88888.00 2000-11-10 21:33:22.558 315 15619.08 624.97 57298.34 88888.00 2000-11-10 21:33:23.558 315 15618.43 625.34 57298.22 88888.00 2000-11-10 21:33:24.558 315 15618.82 624.72 57298.34 88888.00 2000-11-10 21:33:25.558 315 15618.95 625.09 57297.98 88888.00 2000-11-10 21:33:26.558 315 15618.82 625.46 57298.10 88888.00 2000-11-10 21:33:27.558 315 15618.56 625.59 57298.46 88888.00 2000-11-10 21:33:28.558 315 15618.30 625.09 57298.71 88888.00 2000-11-10 21:33:29.558 315 15618.43 625.71 57298.10 88888.00 2000-11-10 21:33:30.558 315 15619.08 624.97 57298.59 88888.00 2000-11-10 21:33:31.558 315 15618.56 624.72 57298.22 88888.00 2000-11-10 21:33:32.558 315 15618.82 624.84 57297.98 88888.00 2000-11-10 21:33:33.558 315 15618.82 624.59 57298.22 88888.00 2000-11-10 21:33:34.558 315 15619.21 624.35 57297.61 88888.00 2000-11-10 21:33:35.558 315 15618.82 624.59 57297.73 88888.00 2000-11-10 21:33:36.558 315 15618.30 625.34 57298.34 88888.00 2000-11-10 21:33:37.558 315 15618.30 624.47 57297.98 88888.00 2000-11-10 21:33:38.558 315 15619.08 623.98 57297.49 88888.00 2000-11-10 21:33:39.558 315 15618.56 623.98 57297.98 88888.00 2000-11-10 21:33:40.558 315 15619.08 623.85 57297.73 88888.00 2000-11-10 21:33:41.558 315 15619.34 623.85 57298.34 88888.00 2000-11-10 21:33:42.558 315 15619.34 623.48 57298.71 88888.00 2000-11-10 21:33:43.558 315 15619.60 623.73 57298.10 88888.00 2000-11-10 21:33:44.558 315 15619.73 623.85 57299.20 88888.00 2000-11-10 21:33:45.558 315 15619.60 622.98 57298.34 88888.00 2000-11-10 21:33:46.558 315 15620.12 623.48 57298.46 88888.00 2000-11-10 21:33:47.558 315 15619.34 623.36 57298.71 88888.00 2000-11-10 21:33:48.558 315 15620.12 622.37 57298.46 88888.00 2000-11-10 21:33:49.558 315 15620.77 621.75 57298.95 88888.00 2000-11-10 21:33:50.558 315 15620.38 622.12 57298.34 88888.00 2000-11-10 21:33:51.558 315 15620.51 621.25 57298.71 88888.00 2000-11-10 21:33:52.558 315 15620.64 620.88 57298.83 88888.00 2000-11-10 21:33:53.558 315 15620.64 620.88 57299.20 88888.00 2000-11-10 21:33:54.558 315 15620.64 621.13 57299.32 88888.00 2000-11-10 21:33:55.558 315 15620.38 619.76 57298.95 88888.00 2000-11-10 21:33:56.558 315 15620.77 620.14 57298.71 88888.00 2000-11-10 21:33:57.558 315 15620.64 619.39 57298.83 88888.00 2000-11-10 21:33:58.558 315 15621.03 620.63 57299.20 88888.00 2000-11-10 21:33:59.558 315 15621.55 619.89 57299.57 88888.00 2000-11-10 21:34:00.558 315 15621.55 619.76 57299.44 88888.00 2000-11-10 21:34:01.558 315 15621.42 620.01 57299.32 88888.00 2000-11-10 21:34:02.558 315 15621.03 620.01 57298.95 88888.00 2000-11-10 21:34:03.558 315 15621.55 620.38 57299.44 88888.00 2000-11-10 21:34:04.558 315 15621.42 620.01 57299.57 88888.00 2000-11-10 21:34:05.558 315 15621.55 620.51 57299.44 88888.00 2000-11-10 21:34:06.558 315 15621.55 619.76 57300.18 88888.00 2000-11-10 21:34:07.558 315 15621.55 620.38 57299.81 88888.00 2000-11-10 21:34:08.558 315 15621.68 620.63 57299.32 88888.00 2000-11-10 21:34:09.558 315 15622.46 620.38 57300.05 88888.00 2000-11-10 21:34:10.558 315 15622.20 620.38 57300.30 88888.00 2000-11-10 21:34:11.558 315 15621.81 620.76 57300.18 88888.00 2000-11-10 21:34:12.558 315 15622.46 620.51 57299.44 88888.00 2000-11-10 21:34:13.558 315 15622.98 621.13 57300.42 88888.00 2000-11-10 21:34:14.558 315 15622.33 621.13 57300.42 88888.00 2000-11-10 21:34:15.558 315 15622.46 621.00 57300.30 88888.00 2000-11-10 21:34:16.558 315 15622.85 620.76 57300.54 88888.00 2000-11-10 21:34:17.558 315 15622.72 621.62 57300.05 88888.00 2000-11-10 21:34:18.558 315 15622.72 621.50 57300.91 88888.00 2000-11-10 21:34:19.558 315 15622.46 622.98 57300.18 88888.00 2000-11-10 21:34:20.558 315 15622.59 622.12 57300.91 88888.00 2000-11-10 21:34:21.558 315 15622.59 622.74 57300.91 88888.00 2000-11-10 21:34:22.558 315 15622.72 622.86 57300.79 88888.00 2000-11-10 21:34:23.558 315 15621.81 622.74 57300.42 88888.00 2000-11-10 21:34:24.558 315 15622.33 624.22 57300.05 88888.00 2000-11-10 21:34:25.558 315 15622.33 624.22 57300.42 88888.00 2000-11-10 21:34:26.558 315 15622.33 623.98 57300.54 88888.00 2000-11-10 21:34:27.558 315 15622.33 624.84 57300.05 88888.00 2000-11-10 21:34:28.558 315 15622.98 625.59 57299.93 88888.00 2000-11-10 21:34:29.558 315 15622.07 625.83 57300.18 88888.00 2000-11-10 21:34:30.558 315 15622.85 626.33 57300.66 88888.00 2000-11-10 21:34:31.558 315 15622.72 626.58 57301.03 88888.00 2000-11-10 21:34:32.558 315 15622.98 626.82 57300.18 88888.00 2000-11-10 21:34:33.558 315 15622.98 627.07 57300.18 88888.00 2000-11-10 21:34:34.558 315 15622.85 627.94 57300.30 88888.00 2000-11-10 21:34:35.558 315 15623.50 628.06 57300.91 88888.00 2000-11-10 21:34:36.558 315 15623.50 628.56 57300.18 88888.00 2000-11-10 21:34:37.558 315 15623.11 628.19 57299.32 88888.00 2000-11-10 21:34:38.558 315 15623.50 627.94 57299.69 88888.00 2000-11-10 21:34:39.558 315 15623.37 627.81 57300.18 88888.00 2000-11-10 21:34:40.558 315 15623.11 627.94 57300.05 88888.00 2000-11-10 21:34:41.558 315 15623.76 628.68 57300.54 88888.00 2000-11-10 21:34:42.558 315 15623.76 628.43 57300.05 88888.00 2000-11-10 21:34:43.558 315 15623.76 628.43 57300.05 88888.00 2000-11-10 21:34:44.558 315 15623.50 628.19 57300.18 88888.00 2000-11-10 21:34:45.558 315 15623.89 627.32 57300.54 88888.00 2000-11-10 21:34:46.558 315 15624.02 627.20 57300.05 88888.00 2000-11-10 21:34:47.558 315 15624.15 627.20 57300.05 88888.00 2000-11-10 21:34:48.558 315 15624.28 626.95 57300.30 88888.00 2000-11-10 21:34:49.558 315 15624.02 626.45 57300.18 88888.00 2000-11-10 21:34:50.558 315 15624.28 626.08 57299.69 88888.00 2000-11-10 21:34:51.558 315 15624.67 625.71 57299.93 88888.00 2000-11-10 21:34:52.558 315 15625.32 626.82 57300.05 88888.00 2000-11-10 21:34:53.558 315 15625.06 625.71 57300.54 88888.00 2000-11-10 21:34:54.558 315 15624.67 625.59 57299.57 88888.00 2000-11-10 21:34:55.558 315 15624.67 624.72 57300.42 88888.00 2000-11-10 21:34:56.558 315 15625.06 625.21 57300.42 88888.00 2000-11-10 21:34:57.558 315 15625.58 625.59 57300.30 88888.00 2000-11-10 21:34:58.558 315 15625.32 625.09 57300.66 88888.00 2000-11-10 21:34:59.558 315 15625.84 624.97 57300.42 88888.00 2000-11-10 21:35:00.558 315 15625.97 624.84 57300.54 88888.00 2000-11-10 21:35:01.558 315 15625.58 625.21 57300.18 88888.00 2000-11-10 21:35:02.558 315 15625.58 624.72 57300.54 88888.00 2000-11-10 21:35:03.558 315 15626.36 624.59 57300.18 88888.00 2000-11-10 21:35:04.558 315 15625.71 624.59 57300.54 88888.00 2000-11-10 21:35:05.558 315 15626.10 624.59 57300.66 88888.00 2000-11-10 21:35:06.558 315 15626.10 624.84 57300.66 88888.00 2000-11-10 21:35:07.558 315 15625.06 624.72 57300.66 88888.00 2000-11-10 21:35:08.558 315 15625.58 625.34 57300.18 88888.00 2000-11-10 21:35:09.558 315 15626.10 624.35 57300.66 88888.00 2000-11-10 21:35:10.558 315 15625.58 625.21 57300.54 88888.00 2000-11-10 21:35:11.558 315 15626.62 624.97 57299.44 88888.00 2000-11-10 21:35:12.558 315 15626.10 624.84 57300.42 88888.00 2000-11-10 21:35:13.558 315 15626.10 625.09 57299.93 88888.00 2000-11-10 21:35:14.558 315 15627.14 624.84 57299.81 88888.00 2000-11-10 21:35:15.558 315 15626.49 624.97 57300.30 88888.00 2000-11-10 21:35:16.558 315 15626.88 625.09 57301.40 88888.00 2000-11-10 21:35:17.558 315 15627.40 625.46 57300.54 88888.00 2000-11-10 21:35:18.558 315 15627.79 625.46 57300.54 88888.00 2000-11-10 21:35:19.558 315 15627.92 625.71 57299.93 88888.00 2000-11-10 21:35:20.558 315 15628.83 626.33 57299.93 88888.00 2000-11-10 21:35:21.558 315 15628.70 625.96 57299.93 88888.00 2000-11-10 21:35:22.558 315 15629.21 626.08 57300.79 88888.00 2000-11-10 21:35:23.558 315 15629.60 626.45 57300.05 88888.00 2000-11-10 21:35:24.558 315 15629.60 626.95 57300.05 88888.00 2000-11-10 21:35:25.558 315 15630.64 626.45 57300.79 88888.00 2000-11-10 21:35:26.558 315 15629.99 626.82 57300.66 88888.00 2000-11-10 21:35:27.558 315 15630.64 627.57 57300.30 88888.00 2000-11-10 21:35:28.558 315 15631.03 627.20 57300.05 88888.00 2000-11-10 21:35:29.558 315 15630.51 627.07 57300.91 88888.00 2000-11-10 21:35:30.558 315 15630.77 627.20 57300.05 88888.00 2000-11-10 21:35:31.558 315 15630.90 627.94 57300.42 88888.00 2000-11-10 21:35:32.558 315 15630.64 627.94 57300.66 88888.00 2000-11-10 21:35:33.558 315 15631.29 628.19 57300.91 88888.00 2000-11-10 21:35:34.558 315 15631.81 627.57 57300.54 88888.00 2000-11-10 21:35:35.558 315 15631.55 627.57 57301.28 88888.00 2000-11-10 21:35:36.558 315 15631.55 627.57 57300.91 88888.00 2000-11-10 21:35:37.558 315 15631.94 628.93 57300.91 88888.00 2000-11-10 21:35:38.558 315 15631.16 628.06 57300.91 88888.00 2000-11-10 21:35:39.558 315 15631.29 628.68 57300.66 88888.00 2000-11-10 21:35:40.558 315 15632.72 628.81 57301.03 88888.00 2000-11-10 21:35:41.558 315 15632.20 629.30 57301.03 88888.00 2000-11-10 21:35:42.558 315 15632.33 630.17 57301.28 88888.00 2000-11-10 21:35:43.558 315 15632.98 630.04 57300.91 88888.00 2000-11-10 21:35:44.558 315 15633.50 630.79 57301.52 88888.00 2000-11-10 21:35:45.558 315 15632.85 630.29 57301.16 88888.00 2000-11-10 21:35:46.558 315 15633.24 631.04 57301.16 88888.00 2000-11-10 21:35:47.558 315 15633.24 631.16 57301.52 88888.00 2000-11-10 21:35:48.558 315 15633.63 631.04 57301.28 88888.00 2000-11-10 21:35:49.558 315 15633.37 631.28 57300.91 88888.00 2000-11-10 21:35:50.558 315 15633.37 631.78 57300.79 88888.00 2000-11-10 21:35:51.558 315 15633.24 632.03 57300.79 88888.00 2000-11-10 21:35:52.558 315 15633.11 632.40 57300.42 88888.00 2000-11-10 21:35:53.558 315 15633.76 632.15 57301.77 88888.00 2000-11-10 21:35:54.558 315 15633.50 632.03 57300.91 88888.00 2000-11-10 21:35:55.558 315 15632.98 632.03 57301.03 88888.00 2000-11-10 21:35:56.558 315 15633.50 631.90 57301.16 88888.00 2000-11-10 21:35:57.558 315 15632.59 632.52 57300.54 88888.00 2000-11-10 21:35:58.558 315 15632.59 632.40 57301.40 88888.00 2000-11-10 21:35:59.558 315 15633.11 632.52 57301.52 88888.00 2000-11-10 21:36:00.558 315 15632.33 632.40 57301.64 88888.00 2000-11-10 21:36:01.558 315 15633.24 633.14 57301.52 88888.00 2000-11-10 21:36:02.558 315 15632.85 633.14 57301.16 88888.00 2000-11-10 21:36:03.558 315 15631.68 633.51 57301.28 88888.00 2000-11-10 21:36:04.558 315 15632.59 632.77 57301.28 88888.00 2000-11-10 21:36:05.558 315 15632.72 632.40 57301.52 88888.00 2000-11-10 21:36:06.558 315 15632.20 633.51 57301.77 88888.00 2000-11-10 21:36:07.558 315 15632.33 633.39 57300.91 88888.00 2000-11-10 21:36:08.558 315 15632.33 633.39 57301.28 88888.00 2000-11-10 21:36:09.558 315 15632.72 633.26 57301.16 88888.00 2000-11-10 21:36:10.558 315 15632.98 633.39 57300.91 88888.00 2000-11-10 21:36:11.558 315 15632.98 632.77 57301.16 88888.00 2000-11-10 21:36:12.558 315 15633.11 633.02 57301.16 88888.00 2000-11-10 21:36:13.558 315 15633.89 632.89 57300.91 88888.00 2000-11-10 21:36:14.558 315 15632.98 633.76 57301.52 88888.00 2000-11-10 21:36:15.558 315 15633.76 632.89 57301.89 88888.00 2000-11-10 21:36:16.558 315 15633.50 632.77 57301.16 88888.00 2000-11-10 21:36:17.558 315 15632.98 632.77 57301.16 88888.00 2000-11-10 21:36:18.558 315 15632.98 632.89 57301.16 88888.00 2000-11-10 21:36:19.558 315 15633.37 632.15 57301.77 88888.00 2000-11-10 21:36:20.558 315 15632.59 633.02 57300.79 88888.00 2000-11-10 21:36:21.558 315 15632.46 631.90 57301.77 88888.00 2000-11-10 21:36:22.558 315 15632.98 631.41 57300.79 88888.00 2000-11-10 21:36:23.558 315 15632.72 631.53 57301.16 88888.00 2000-11-10 21:36:24.558 315 15633.37 631.41 57300.54 88888.00 2000-11-10 21:36:25.558 315 15632.46 631.16 57301.16 88888.00 2000-11-10 21:36:26.558 315 15631.68 630.54 57301.03 88888.00 2000-11-10 21:36:27.558 315 15631.55 630.54 57300.79 88888.00 2000-11-10 21:36:28.558 315 15631.42 630.04 57301.03 88888.00 2000-11-10 21:36:29.558 315 15631.55 630.29 57301.03 88888.00 2000-11-10 21:36:30.558 315 15631.03 629.55 57301.28 88888.00 2000-11-10 21:36:31.558 315 15631.03 629.05 57300.79 88888.00 2000-11-10 21:36:32.558 315 15631.55 629.05 57300.79 88888.00 2000-11-10 21:36:33.558 315 15630.64 629.30 57301.28 88888.00 2000-11-10 21:36:34.558 315 15630.64 629.05 57301.40 88888.00 2000-11-10 21:36:35.558 315 15631.29 629.05 57301.52 88888.00 2000-11-10 21:36:36.558 315 15630.64 628.56 57301.40 88888.00 2000-11-10 21:36:37.558 315 15630.51 628.68 57300.91 88888.00 2000-11-10 21:36:38.558 315 15630.51 628.68 57300.91 88888.00 2000-11-10 21:36:39.558 315 15630.25 628.43 57301.16 88888.00 2000-11-10 21:36:40.558 315 15629.86 627.81 57300.91 88888.00 2000-11-10 21:36:41.558 315 15630.38 628.68 57300.91 88888.00 2000-11-10 21:36:42.558 315 15629.86 628.31 57301.64 88888.00 2000-11-10 21:36:43.558 315 15630.12 628.06 57301.03 88888.00 2000-11-10 21:36:44.558 315 15630.90 627.94 57300.91 88888.00 2000-11-10 21:36:45.558 315 15629.99 627.94 57301.16 88888.00 2000-11-10 21:36:46.558 315 15630.64 628.06 57300.79 88888.00 2000-11-10 21:36:47.558 315 15630.12 627.07 57301.16 88888.00 2000-11-10 21:36:48.558 315 15629.60 627.81 57301.40 88888.00 2000-11-10 21:36:49.558 315 15629.47 627.94 57300.54 88888.00 2000-11-10 21:36:50.558 315 15629.47 627.81 57301.28 88888.00 2000-11-10 21:36:51.558 315 15628.44 627.94 57301.77 88888.00 2000-11-10 21:36:52.558 315 15629.08 628.19 57301.52 88888.00 2000-11-10 21:36:53.558 315 15629.08 628.43 57301.40 88888.00 2000-11-10 21:36:54.558 315 15628.83 628.93 57301.28 88888.00 2000-11-10 21:36:55.558 315 15628.05 628.81 57301.40 88888.00 2000-11-10 21:36:56.558 315 15628.05 629.67 57301.77 88888.00 2000-11-10 21:36:57.558 315 15627.40 629.67 57300.91 88888.00 2000-11-10 21:36:58.558 315 15627.27 629.43 57301.28 88888.00 2000-11-10 21:36:59.558 315 15626.88 629.67 57301.03 88888.00 2000-11-10 21:37:00.558 315 15627.01 630.29 57301.40 88888.00 2000-11-10 21:37:01.558 315 15625.97 630.54 57302.13 88888.00 2000-11-10 21:37:02.558 315 15626.10 630.17 57301.16 88888.00 2000-11-10 21:37:03.558 315 15625.84 629.92 57301.89 88888.00 2000-11-10 21:37:04.558 315 15625.58 629.92 57301.16 88888.00 2000-11-10 21:37:05.558 315 15625.45 629.92 57301.16 88888.00 2000-11-10 21:37:06.558 315 15625.84 630.17 57300.30 88888.00 2000-11-10 21:37:07.558 315 15625.32 629.67 57301.28 88888.00 2000-11-10 21:37:08.558 315 15625.32 629.30 57300.91 88888.00 2000-11-10 21:37:09.558 315 15624.28 629.55 57301.16 88888.00 2000-11-10 21:37:10.558 315 15624.80 629.80 57301.16 88888.00 2000-11-10 21:37:11.558 315 15624.41 628.81 57300.91 88888.00 2000-11-10 21:37:12.558 315 15624.80 628.93 57301.03 88888.00 2000-11-10 21:37:13.558 315 15623.89 628.68 57300.66 88888.00 2000-11-10 21:37:14.558 315 15624.41 628.31 57300.79 88888.00 2000-11-10 21:37:15.558 315 15624.28 627.81 57300.66 88888.00 2000-11-10 21:37:16.558 315 15624.15 628.31 57300.91 88888.00 2000-11-10 21:37:17.558 315 15623.63 627.69 57300.66 88888.00 2000-11-10 21:37:18.558 315 15623.50 627.94 57300.42 88888.00 2000-11-10 21:37:19.558 315 15623.11 627.69 57300.42 88888.00 2000-11-10 21:37:20.558 315 15623.11 627.81 57300.79 88888.00 2000-11-10 21:37:21.558 315 15623.11 626.82 57301.16 88888.00 2000-11-10 21:37:22.558 315 15622.33 626.82 57300.79 88888.00 2000-11-10 21:37:23.558 315 15622.72 626.95 57300.42 88888.00 2000-11-10 21:37:24.558 315 15622.85 626.33 57300.54 88888.00 2000-11-10 21:37:25.558 315 15621.55 626.82 57300.66 88888.00 2000-11-10 21:37:26.558 315 15622.20 626.33 57300.30 88888.00 2000-11-10 21:37:27.558 315 15621.94 625.96 57300.30 88888.00 2000-11-10 21:37:28.558 315 15620.90 626.82 57299.93 88888.00 2000-11-10 21:37:29.558 315 15620.38 626.20 57300.05 88888.00 2000-11-10 21:37:30.558 315 15620.38 626.45 57299.81 88888.00 2000-11-10 21:37:31.558 315 15620.38 626.70 57300.42 88888.00 2000-11-10 21:37:32.558 315 15619.86 626.45 57300.42 88888.00 2000-11-10 21:37:33.558 315 15620.38 626.45 57300.79 88888.00 2000-11-10 21:37:34.558 315 15620.25 625.59 57300.54 88888.00 2000-11-10 21:37:35.558 315 15619.47 625.83 57299.93 88888.00 2000-11-10 21:37:36.558 315 15619.86 625.46 57300.05 88888.00 2000-11-10 21:37:37.558 315 15619.73 625.59 57300.18 88888.00 2000-11-10 21:37:38.558 315 15619.60 624.72 57300.18 88888.00 2000-11-10 21:37:39.558 315 15619.34 625.09 57300.30 88888.00 2000-11-10 21:37:40.558 315 15619.47 624.72 57300.18 88888.00 2000-11-10 21:37:41.558 315 15619.73 625.21 57300.42 88888.00 2000-11-10 21:37:42.558 315 15619.86 624.47 57299.81 88888.00 2000-11-10 21:37:43.558 315 15619.60 624.22 57300.30 88888.00 2000-11-10 21:37:44.558 315 15619.86 624.10 57299.93 88888.00 2000-11-10 21:37:45.558 315 15619.60 624.47 57300.05 88888.00 2000-11-10 21:37:46.558 315 15620.51 624.35 57300.05 88888.00 2000-11-10 21:37:47.558 315 15620.38 623.85 57299.81 88888.00 2000-11-10 21:37:48.558 315 15620.12 624.22 57300.05 88888.00 2000-11-10 21:37:49.558 315 15621.42 624.10 57299.44 88888.00 2000-11-10 21:37:50.558 315 15621.55 623.98 57299.44 88888.00 2000-11-10 21:37:51.558 315 15620.38 624.47 57299.69 88888.00 2000-11-10 21:37:52.558 315 15621.03 624.35 57300.30 88888.00 2000-11-10 21:37:53.558 315 15621.16 624.59 57299.57 88888.00 2000-11-10 21:37:54.558 315 15621.16 624.72 57300.05 88888.00 2000-11-10 21:37:55.558 315 15621.29 623.73 57299.44 88888.00 2000-11-10 21:37:56.558 315 15621.29 624.22 57300.54 88888.00 2000-11-10 21:37:57.558 315 15621.81 624.10 57300.18 88888.00 2000-11-10 21:37:58.558 315 15621.81 624.22 57300.05 88888.00 2000-11-10 21:37:59.558 315 15621.68 623.85 57299.93 88888.00 2000-11-10 21:38:00.558 315 15621.94 623.98 57300.18 88888.00 2000-11-10 21:38:01.558 315 15621.81 623.85 57300.42 88888.00 2000-11-10 21:38:02.558 315 15621.29 623.73 57299.81 88888.00 2000-11-10 21:38:03.558 315 15621.42 623.60 57300.91 88888.00 2000-11-10 21:38:04.558 315 15621.03 623.60 57300.05 88888.00 2000-11-10 21:38:05.558 315 15620.77 622.98 57300.18 88888.00 2000-11-10 21:38:06.558 315 15620.90 623.11 57300.54 88888.00 2000-11-10 21:38:07.558 315 15620.64 622.98 57300.66 88888.00 2000-11-10 21:38:08.558 315 15620.64 623.11 57300.79 88888.00 2000-11-10 21:38:09.558 315 15620.64 623.60 57300.18 88888.00 2000-11-10 21:38:10.558 315 15620.51 622.74 57301.03 88888.00 2000-11-10 21:38:11.558 315 15619.73 622.37 57300.18 88888.00 2000-11-10 21:38:12.558 315 15620.12 622.86 57300.79 88888.00 2000-11-10 21:38:13.558 315 15619.60 622.49 57300.30 88888.00 2000-11-10 21:38:14.558 315 15619.34 622.24 57300.54 88888.00 2000-11-10 21:38:15.558 315 15619.47 621.99 57299.93 88888.00 2000-11-10 21:38:16.558 315 15619.08 622.12 57300.30 88888.00 2000-11-10 21:38:17.558 315 15618.82 622.24 57299.81 88888.00 2000-11-10 21:38:18.558 315 15617.78 621.87 57300.18 88888.00 2000-11-10 21:38:19.558 315 15616.87 621.50 57300.79 88888.00 2000-11-10 21:38:20.558 315 15616.61 621.50 57300.30 88888.00 2000-11-10 21:38:21.558 315 15616.74 621.37 57300.30 88888.00 2000-11-10 21:38:22.558 315 15616.74 621.25 57299.57 88888.00 2000-11-10 21:38:23.558 315 15617.39 621.00 57299.20 88888.00 2000-11-10 21:38:24.558 315 15616.87 620.88 57299.69 88888.00 2000-11-10 21:38:25.558 315 15617.39 620.76 57299.93 88888.00 2000-11-10 21:38:26.558 315 15616.74 620.76 57300.05 88888.00 2000-11-10 21:38:27.558 315 15616.74 620.63 57299.69 88888.00 2000-11-10 21:38:28.558 315 15617.39 620.26 57299.93 88888.00 2000-11-10 21:38:29.558 315 15617.39 620.88 57300.18 88888.00 2000-11-10 21:38:30.558 315 15617.78 620.76 57299.57 88888.00 2000-11-10 21:38:31.558 315 15617.00 621.13 57299.32 88888.00 2000-11-10 21:38:32.558 315 15617.91 621.25 57299.32 88888.00 2000-11-10 21:38:33.558 315 15618.17 621.00 57298.83 88888.00 2000-11-10 21:38:34.558 315 15618.56 621.62 57299.32 88888.00 2000-11-10 21:38:35.558 315 15618.04 620.76 57299.20 88888.00 2000-11-10 21:38:36.558 315 15618.30 620.76 57299.57 88888.00 2000-11-10 21:38:37.558 315 15618.69 621.25 57299.32 88888.00 2000-11-10 21:38:38.558 315 15618.04 621.25 57299.57 88888.00 2000-11-10 21:38:39.558 315 15618.69 621.87 57299.69 88888.00 2000-11-10 21:38:40.558 315 15618.17 621.99 57299.57 88888.00 2000-11-10 21:38:41.558 315 15618.56 621.87 57299.44 88888.00 2000-11-10 21:38:42.558 315 15618.56 622.37 57299.69 88888.00 2000-11-10 21:38:43.558 315 15618.82 621.50 57298.95 88888.00 2000-11-10 21:38:44.558 315 15618.17 622.37 57299.44 88888.00 2000-11-10 21:38:45.558 315 15618.56 622.49 57299.69 88888.00 2000-11-10 21:38:46.558 315 15618.43 622.86 57299.07 88888.00 2000-11-10 21:38:47.558 315 15617.91 622.24 57299.44 88888.00 2000-11-10 21:38:48.558 315 15617.65 622.74 57299.32 88888.00 2000-11-10 21:38:49.558 315 15617.65 623.11 57299.20 88888.00 2000-11-10 21:38:50.558 315 15617.78 623.85 57299.07 88888.00 2000-11-10 21:38:51.558 315 15617.52 624.47 57298.59 88888.00 2000-11-10 21:38:52.558 315 15616.87 624.84 57298.46 88888.00 2000-11-10 21:38:53.558 315 15616.61 625.09 57299.07 88888.00 2000-11-10 21:38:54.558 315 15616.22 625.34 57298.34 88888.00 2000-11-10 21:38:55.558 315 15616.09 626.20 57298.34 88888.00 2000-11-10 21:38:56.558 315 15615.83 626.08 57297.85 88888.00 2000-11-10 21:38:57.558 315 15615.70 626.95 57298.34 88888.00 2000-11-10 21:38:58.558 315 15614.92 627.07 57298.34 88888.00 2000-11-10 21:38:59.558 315 15614.14 626.58 57297.61 88888.00 2000-11-10 21:39:00.558 315 15614.79 628.56 57297.85 88888.00 2000-11-10 21:39:01.558 315 15613.49 627.44 57297.98 88888.00 2000-11-10 21:39:02.558 315 15613.62 628.06 57297.85 88888.00 2000-11-10 21:39:03.558 315 15613.10 628.19 57297.49 88888.00 2000-11-10 21:39:04.558 315 15612.45 627.94 57297.36 88888.00 2000-11-10 21:39:05.558 315 15612.45 628.68 57297.73 88888.00 2000-11-10 21:39:06.558 315 15612.06 628.56 57296.63 88888.00 2000-11-10 21:39:07.558 315 15611.67 628.93 57297.49 88888.00 2000-11-10 21:39:08.558 315 15611.54 629.43 57297.36 88888.00 2000-11-10 21:39:09.558 315 15611.67 629.18 57296.75 88888.00 2000-11-10 21:39:10.558 315 15611.16 628.56 57297.24 88888.00 2000-11-10 21:39:11.558 315 15611.80 629.55 57297.00 88888.00 2000-11-10 21:39:12.558 315 15611.42 629.05 57296.39 88888.00 2000-11-10 21:39:13.558 315 15610.89 628.19 57297.00 88888.00 2000-11-10 21:39:14.558 315 15611.03 629.18 57296.39 88888.00 2000-11-10 21:39:15.558 315 15610.63 628.68 57296.39 88888.00 2000-11-10 21:39:16.558 315 15611.93 628.68 57296.02 88888.00 2000-11-10 21:39:17.558 315 15611.29 628.81 57295.77 88888.00 2000-11-10 21:39:18.558 315 15611.54 628.81 57295.53 88888.00 2000-11-10 21:39:19.558 315 15611.16 628.56 57295.77 88888.00 2000-11-10 21:39:20.558 315 15611.03 628.06 57295.77 88888.00 2000-11-10 21:39:21.558 315 15611.03 627.44 57295.53 88888.00 2000-11-10 21:39:22.558 315 15610.76 627.57 57295.04 88888.00 2000-11-10 21:39:23.558 315 15610.76 627.94 57295.16 88888.00 2000-11-10 21:39:24.558 315 15609.73 627.57 57295.16 88888.00 2000-11-10 21:39:25.558 315 15609.60 627.32 57295.41 88888.00 2000-11-10 21:39:26.558 315 15608.56 627.20 57294.80 88888.00 2000-11-10 21:39:27.558 315 15609.08 626.95 57294.68 88888.00 2000-11-10 21:39:28.558 315 15608.30 627.07 57295.04 88888.00 2000-11-10 21:39:29.558 315 15608.17 626.95 57294.43 88888.00 2000-11-10 21:39:30.558 315 15607.52 627.20 57294.43 88888.00 2000-11-10 21:39:31.558 315 15607.13 626.95 57294.55 88888.00 2000-11-10 21:39:32.558 315 15606.74 627.20 57294.18 88888.00 2000-11-10 21:39:33.558 315 15606.87 627.32 57294.55 88888.00 2000-11-10 21:39:34.558 315 15606.74 627.20 57293.57 88888.00 2000-11-10 21:39:35.558 315 15606.35 627.32 57293.57 88888.00 2000-11-10 21:39:36.558 315 15606.61 627.44 57293.94 88888.00 2000-11-10 21:39:37.558 315 15606.35 626.82 57293.45 88888.00 2000-11-10 21:39:38.558 315 15606.61 627.69 57292.72 88888.00 2000-11-10 21:39:39.558 315 15607.39 627.07 57292.60 88888.00 2000-11-10 21:39:40.558 315 15607.52 627.20 57292.72 88888.00 2000-11-10 21:39:41.558 315 15607.00 626.95 57292.47 88888.00 2000-11-10 21:39:42.558 315 15607.91 626.70 57292.72 88888.00 2000-11-10 21:39:43.558 315 15607.52 626.45 57292.60 88888.00 2000-11-10 21:39:44.558 315 15608.17 626.08 57291.98 88888.00 2000-11-10 21:39:45.558 315 15607.91 626.08 57292.47 88888.00 2000-11-10 21:39:46.558 315 15608.56 625.83 57291.98 88888.00 2000-11-10 21:39:47.558 315 15608.56 625.46 57292.11 88888.00 2000-11-10 21:39:48.558 315 15608.69 625.83 57291.86 88888.00 2000-11-10 21:39:49.558 315 15607.91 625.59 57292.23 88888.00 2000-11-10 21:39:50.558 315 15607.52 625.96 57291.74 88888.00 2000-11-10 21:39:51.558 315 15608.04 626.20 57292.72 88888.00 2000-11-10 21:39:52.558 315 15607.52 626.58 57292.11 88888.00 2000-11-10 21:39:53.558 315 15607.26 626.95 57291.86 88888.00 2000-11-10 21:39:54.558 315 15606.35 627.32 57292.11 88888.00 2000-11-10 21:39:55.558 315 15606.74 627.07 57291.38 88888.00 2000-11-10 21:39:56.558 315 15606.48 628.43 57291.98 88888.00 2000-11-10 21:39:57.558 315 15606.35 628.31 57291.50 88888.00 2000-11-10 21:39:58.558 315 15606.74 629.05 57291.13 88888.00 2000-11-10 21:39:59.558 315 15606.22 629.43 57291.25 88888.00 2000-11-10 21:40:00.558 315 15606.48 629.67 57290.52 88888.00 2000-11-10 21:40:01.558 315 15606.48 630.04 57290.76 88888.00 2000-11-10 21:40:02.558 315 15606.35 630.29 57290.03 88888.00 2000-11-10 21:40:03.558 315 15607.00 630.66 57290.03 88888.00 2000-11-10 21:40:04.558 315 15606.74 630.91 57290.64 88888.00 2000-11-10 21:40:05.558 315 15607.13 632.03 57290.52 88888.00 2000-11-10 21:40:06.558 315 15607.26 632.03 57290.03 88888.00 2000-11-10 21:40:07.558 315 15607.39 632.65 57289.91 88888.00 2000-11-10 21:40:08.558 315 15607.65 632.77 57290.27 88888.00 2000-11-10 21:40:09.558 315 15607.91 632.89 57289.91 88888.00 2000-11-10 21:40:10.558 315 15607.65 632.27 57289.54 88888.00 2000-11-10 21:40:11.558 315 15607.39 631.65 57289.66 88888.00 2000-11-10 21:40:12.558 315 15607.52 632.40 57289.91 88888.00 2000-11-10 21:40:13.558 315 15607.52 632.65 57289.91 88888.00 2000-11-10 21:40:14.558 315 15607.65 632.40 57290.27 88888.00 2000-11-10 21:40:15.558 315 15607.00 632.77 57289.17 88888.00 2000-11-10 21:40:16.558 315 15607.39 633.14 57289.54 88888.00 2000-11-10 21:40:17.558 315 15607.00 633.02 57289.42 88888.00 2000-11-10 21:40:18.558 315 15606.74 633.76 57289.29 88888.00 2000-11-10 21:40:19.558 315 15606.22 633.02 57289.05 88888.00 2000-11-10 21:40:20.558 315 15606.35 633.76 57289.54 88888.00 2000-11-10 21:40:21.558 315 15605.83 634.01 57290.03 88888.00 2000-11-10 21:40:22.558 315 15606.09 633.76 57289.17 88888.00 2000-11-10 21:40:23.558 315 15606.22 634.26 57289.91 88888.00 2000-11-10 21:40:24.558 315 15605.57 634.01 57289.17 88888.00 2000-11-10 21:40:25.558 315 15605.70 634.26 57288.80 88888.00 2000-11-10 21:40:26.558 315 15606.09 634.75 57289.42 88888.00 2000-11-10 21:40:27.558 315 15606.22 635.00 57289.29 88888.00 2000-11-10 21:40:28.558 315 15605.70 635.00 57288.56 88888.00 2000-11-10 21:40:29.558 315 15606.87 635.74 57289.29 88888.00 2000-11-10 21:40:30.558 315 15606.48 635.37 57289.05 88888.00 2000-11-10 21:40:31.558 315 15606.87 635.74 57288.68 88888.00 2000-11-10 21:40:32.558 315 15607.00 635.74 57288.56 88888.00 2000-11-10 21:40:33.558 315 15606.48 636.36 57288.80 88888.00 2000-11-10 21:40:34.558 315 15607.39 636.86 57288.20 88888.00 2000-11-10 21:40:35.558 315 15606.74 636.61 57288.44 88888.00 2000-11-10 21:40:36.558 315 15606.09 636.24 57288.20 88888.00 2000-11-10 21:40:37.558 315 15606.74 636.61 57287.83 88888.00 2000-11-10 21:40:38.558 315 15606.61 637.23 57288.20 88888.00 2000-11-10 21:40:39.558 315 15606.48 637.23 57287.83 88888.00 2000-11-10 21:40:40.558 315 15606.22 637.23 57288.44 88888.00 2000-11-10 21:40:41.558 315 15606.61 637.35 57288.32 88888.00 2000-11-10 21:40:42.558 315 15605.57 636.73 57287.34 88888.00 2000-11-10 21:40:43.558 315 15605.44 637.48 57287.58 88888.00 2000-11-10 21:40:44.558 315 15605.05 637.72 57288.32 88888.00 2000-11-10 21:40:45.558 315 15604.92 637.35 57288.07 88888.00 2000-11-10 21:40:46.558 315 15605.18 637.60 57287.95 88888.00 2000-11-10 21:40:47.558 315 15604.53 637.72 57287.95 88888.00 2000-11-10 21:40:48.558 315 15605.18 637.72 57288.32 88888.00 2000-11-10 21:40:49.558 315 15604.01 637.48 57288.44 88888.00 2000-11-10 21:40:50.558 315 15603.88 637.48 57287.83 88888.00 2000-11-10 21:40:51.558 315 15604.66 637.48 57288.07 88888.00 2000-11-10 21:40:52.558 315 15604.14 636.98 57287.21 88888.00 2000-11-10 21:40:53.558 315 15604.14 636.86 57287.58 88888.00 2000-11-10 21:40:54.558 315 15604.92 636.11 57287.09 88888.00 2000-11-10 21:40:55.558 315 15604.66 636.48 57287.21 88888.00 2000-11-10 21:40:56.558 315 15605.57 636.61 57287.46 88888.00 2000-11-10 21:40:57.558 315 15605.31 635.74 57287.09 88888.00 2000-11-10 21:40:58.558 315 15605.70 635.74 57287.21 88888.00 2000-11-10 21:40:59.558 315 15605.96 636.36 57287.46 88888.00 2000-11-10 21:41:00.558 315 15606.48 635.99 57287.09 88888.00 2000-11-10 21:41:01.558 315 15606.48 636.48 57286.97 88888.00 2000-11-10 21:41:02.558 315 15606.35 636.36 57287.09 88888.00 2000-11-10 21:41:03.558 315 15606.35 636.36 57286.61 88888.00 2000-11-10 21:41:04.558 315 15606.48 635.87 57286.97 88888.00 2000-11-10 21:41:05.558 315 15606.22 636.73 57287.09 88888.00 2000-11-10 21:41:06.558 315 15606.48 635.99 57286.85 88888.00 2000-11-10 21:41:07.558 315 15607.13 636.61 57286.61 88888.00 2000-11-10 21:41:08.558 315 15606.74 636.61 57287.09 88888.00 2000-11-10 21:41:09.558 315 15606.48 636.36 57287.58 88888.00 2000-11-10 21:41:10.558 315 15607.65 636.86 57286.73 88888.00 2000-11-10 21:41:11.558 315 15606.87 636.98 57287.46 88888.00 2000-11-10 21:41:12.558 315 15606.35 636.48 57286.97 88888.00 2000-11-10 21:41:13.558 315 15606.48 635.74 57286.48 88888.00 2000-11-10 21:41:14.558 315 15606.09 636.73 57286.85 88888.00 2000-11-10 21:41:15.558 315 15606.35 636.61 57287.21 88888.00 2000-11-10 21:41:16.558 315 15606.22 636.61 57286.61 88888.00 2000-11-10 21:41:17.558 315 15606.48 636.86 57286.73 88888.00 2000-11-10 21:41:18.558 315 15606.87 635.62 57286.85 88888.00 2000-11-10 21:41:19.558 315 15606.22 635.12 57286.97 88888.00 2000-11-10 21:41:20.558 315 15605.83 635.00 57286.36 88888.00 2000-11-10 21:41:21.558 315 15606.61 635.37 57286.97 88888.00 2000-11-10 21:41:22.558 315 15606.22 634.87 57287.34 88888.00 2000-11-10 21:41:23.558 315 15605.44 635.12 57286.48 88888.00 2000-11-10 21:41:24.558 315 15606.35 634.50 57286.73 88888.00 2000-11-10 21:41:25.558 315 15606.48 634.26 57286.61 88888.00 2000-11-10 21:41:26.558 315 15606.74 634.63 57286.24 88888.00 2000-11-10 21:41:27.558 315 15607.39 633.39 57286.61 88888.00 2000-11-10 21:41:28.558 315 15606.48 633.51 57286.61 88888.00 2000-11-10 21:41:29.558 315 15607.13 633.64 57286.24 88888.00 2000-11-10 21:41:30.558 315 15607.78 634.13 57286.12 88888.00 2000-11-10 21:41:31.558 315 15607.13 633.02 57286.61 88888.00 2000-11-10 21:41:32.558 315 15607.78 632.89 57286.12 88888.00 2000-11-10 21:41:33.558 315 15607.26 632.65 57286.61 88888.00 2000-11-10 21:41:34.558 315 15608.69 633.02 57287.09 88888.00 2000-11-10 21:41:35.558 315 15608.56 632.52 57286.85 88888.00 2000-11-10 21:41:36.558 315 15608.95 631.78 57286.85 88888.00 2000-11-10 21:41:37.558 315 15609.47 631.90 57286.97 88888.00 2000-11-10 21:41:38.558 315 15609.99 632.15 57286.61 88888.00 2000-11-10 21:41:39.558 315 15610.76 631.78 57286.61 88888.00 2000-11-10 21:41:40.558 315 15610.12 631.65 57286.48 88888.00 2000-11-10 21:41:41.558 315 15611.42 630.91 57287.34 88888.00 2000-11-10 21:41:42.558 315 15611.54 630.79 57287.34 88888.00 2000-11-10 21:41:43.558 315 15611.93 630.91 57286.73 88888.00 2000-11-10 21:41:44.558 315 15612.32 630.29 57287.58 88888.00 2000-11-10 21:41:45.558 315 15613.49 630.79 57287.95 88888.00 2000-11-10 21:41:46.558 315 15613.36 630.54 57286.97 88888.00 2000-11-10 21:41:47.558 315 15614.27 629.55 57287.58 88888.00 2000-11-10 21:41:48.558 315 15613.23 629.80 57287.34 88888.00 2000-11-10 21:41:49.558 315 15614.66 630.17 57288.20 88888.00 2000-11-10 21:41:50.558 315 15615.18 629.55 57287.83 88888.00 2000-11-10 21:41:51.558 315 15615.57 629.30 57287.58 88888.00 2000-11-10 21:41:52.558 315 15614.66 629.80 57288.07 88888.00 2000-11-10 21:41:53.558 315 15615.83 629.18 57287.83 88888.00 2000-11-10 21:41:54.558 315 15616.48 628.56 57288.07 88888.00 2000-11-10 21:41:55.558 315 15616.74 629.05 57287.83 88888.00 2000-11-10 21:41:56.558 315 15617.26 628.81 57289.05 88888.00 2000-11-10 21:41:57.558 315 15618.30 628.19 57288.68 88888.00 2000-11-10 21:41:58.558 315 15618.30 628.56 57288.80 88888.00 2000-11-10 21:41:59.558 315 15618.95 628.43 57288.56 88888.00 2000-11-10 21:42:00.558 315 15620.25 628.19 57289.42 88888.00 2000-11-10 21:42:01.558 315 15619.47 627.57 57289.42 88888.00 2000-11-10 21:42:02.558 315 15621.16 627.57 57289.42 88888.00 2000-11-10 21:42:03.558 315 15621.55 627.07 57289.66 88888.00 2000-11-10 21:42:04.558 315 15622.07 627.32 57289.79 88888.00 2000-11-10 21:42:05.558 315 15623.76 626.82 57290.64 88888.00 2000-11-10 21:42:06.558 315 15624.54 627.07 57290.27 88888.00 2000-11-10 21:42:07.558 315 15624.93 625.96 57291.01 88888.00 2000-11-10 21:42:08.558 315 15625.84 625.96 57290.76 88888.00 2000-11-10 21:42:09.558 315 15626.10 625.34 57290.76 88888.00 2000-11-10 21:42:10.558 315 15626.88 625.09 57291.38 88888.00 2000-11-10 21:42:11.558 315 15628.31 625.34 57291.62 88888.00 2000-11-10 21:42:12.558 315 15628.96 624.84 57291.98 88888.00 2000-11-10 21:42:13.558 315 15628.96 624.47 57291.38 88888.00 2000-11-10 21:42:14.558 315 15630.25 623.73 57292.35 88888.00 2000-11-10 21:42:15.558 315 15630.38 622.98 57292.35 88888.00 2000-11-10 21:42:16.558 315 15631.16 622.61 57292.96 88888.00 2000-11-10 21:42:17.558 315 15631.81 622.61 57293.45 88888.00 2000-11-10 21:42:18.558 315 15632.59 622.98 57293.57 88888.00 2000-11-10 21:42:19.558 315 15633.37 621.50 57293.45 88888.00 2000-11-10 21:42:20.558 315 15633.89 621.75 57293.82 88888.00 2000-11-10 21:42:21.558 315 15634.54 621.37 57294.43 88888.00 2000-11-10 21:42:22.558 315 15635.06 621.62 57294.68 88888.00 2000-11-10 21:42:23.558 315 15636.36 621.00 57294.92 88888.00 2000-11-10 21:42:24.558 315 15636.62 621.13 57294.80 88888.00 2000-11-10 21:42:25.558 315 15637.53 621.13 57295.04 88888.00 2000-11-10 21:42:26.558 315 15637.53 620.63 57296.14 88888.00 2000-11-10 21:42:27.558 315 15637.27 620.63 57296.27 88888.00 2000-11-10 21:42:28.558 315 15638.83 620.14 57296.27 88888.00 2000-11-10 21:42:29.558 315 15639.74 620.51 57296.51 88888.00 2000-11-10 21:42:30.558 315 15640.39 620.01 57296.27 88888.00 2000-11-10 21:42:31.558 315 15641.17 620.51 57297.12 88888.00 2000-11-10 21:42:32.558 315 15641.30 619.89 57298.10 88888.00 2000-11-10 21:42:33.558 315 15641.17 619.64 57297.73 88888.00 2000-11-10 21:42:34.558 315 15641.43 618.90 57297.61 88888.00 2000-11-10 21:42:35.558 315 15642.73 619.15 57297.85 88888.00 2000-11-10 21:42:36.558 315 15642.08 618.65 57298.22 88888.00 2000-11-10 21:42:37.558 315 15642.73 618.65 57297.73 88888.00 2000-11-10 21:42:38.558 315 15642.47 618.03 57298.83 88888.00 2000-11-10 21:42:39.558 315 15643.38 617.78 57299.32 88888.00 2000-11-10 21:42:40.558 315 15642.99 617.66 57299.32 88888.00 2000-11-10 21:42:41.558 315 15643.51 616.67 57299.81 88888.00 2000-11-10 21:42:42.558 315 15643.12 616.42 57299.57 88888.00 2000-11-10 21:42:43.558 315 15644.03 617.29 57299.93 88888.00 2000-11-10 21:42:44.558 315 15643.90 616.54 57300.79 88888.00 2000-11-10 21:42:45.558 315 15643.64 616.42 57300.30 88888.00 2000-11-10 21:42:46.558 315 15644.94 616.17 57299.93 88888.00 2000-11-10 21:42:47.558 315 15644.68 616.05 57300.30 88888.00 2000-11-10 21:42:48.558 315 15644.81 616.05 57300.54 88888.00 2000-11-10 21:42:49.558 315 15645.85 616.05 57300.05 88888.00 2000-11-10 21:42:50.558 315 15645.72 615.80 57300.91 88888.00 2000-11-10 21:42:51.558 315 15646.24 615.31 57300.91 88888.00 2000-11-10 21:42:52.558 315 15646.62 615.68 57300.79 88888.00 2000-11-10 21:42:53.558 315 15646.75 615.31 57301.28 88888.00 2000-11-10 21:42:54.558 315 15647.28 615.31 57301.28 88888.00 2000-11-10 21:42:55.558 315 15648.31 615.68 57301.28 88888.00 2000-11-10 21:42:56.558 315 15648.31 615.06 57302.38 88888.00 2000-11-10 21:42:57.558 315 15648.83 614.81 57301.52 88888.00 2000-11-10 21:42:58.558 315 15648.18 615.18 57302.13 88888.00 2000-11-10 21:42:59.558 315 15649.48 614.93 57302.62 88888.00 2000-11-10 21:43:00.558 315 15648.96 615.06 57302.62 88888.00 2000-11-10 21:43:01.558 315 15649.87 614.44 57302.13 88888.00 2000-11-10 21:43:02.558 315 15649.09 614.44 57303.11 88888.00 2000-11-10 21:43:03.558 315 15650.13 614.44 57302.99 88888.00 2000-11-10 21:43:04.558 315 15649.74 613.45 57303.60 88888.00 2000-11-10 21:43:05.558 315 15650.13 613.82 57303.84 88888.00 2000-11-10 21:43:06.558 315 15650.39 613.94 57304.58 88888.00 2000-11-10 21:43:07.558 315 15650.65 613.57 57303.48 88888.00 2000-11-10 21:43:08.558 315 15650.00 613.57 57304.58 88888.00 2000-11-10 21:43:09.558 315 15650.52 612.83 57304.33 88888.00 2000-11-10 21:43:10.558 315 15650.39 612.58 57304.70 88888.00 2000-11-10 21:43:11.558 315 15650.78 612.58 57304.95 88888.00 2000-11-10 21:43:12.558 315 15650.00 612.58 57304.70 88888.00 2000-11-10 21:43:13.558 315 15650.26 612.46 57305.07 88888.00 2000-11-10 21:43:14.558 315 15650.26 611.96 57305.55 88888.00 2000-11-10 21:43:15.558 315 15649.74 612.09 57305.92 88888.00 2000-11-10 21:43:16.558 315 15649.87 611.84 57305.43 88888.00 2000-11-10 21:43:17.558 315 15649.61 611.34 57305.68 88888.00 2000-11-10 21:43:18.558 315 15649.74 610.97 57305.92 88888.00 2000-11-10 21:43:19.558 315 15649.87 611.34 57305.80 88888.00 2000-11-10 21:43:20.558 315 15649.61 611.84 57306.41 88888.00 2000-11-10 21:43:21.558 315 15649.61 611.59 57306.05 88888.00 2000-11-10 21:43:22.558 315 15650.65 611.71 57306.05 88888.00 2000-11-10 21:43:23.558 315 15649.87 612.33 57306.17 88888.00 2000-11-10 21:43:24.558 315 15650.39 612.21 57305.80 88888.00 2000-11-10 21:43:25.558 315 15650.39 612.33 57306.41 88888.00 2000-11-10 21:43:26.558 315 15651.04 612.33 57306.78 88888.00 2000-11-10 21:43:27.558 315 15651.56 612.33 57305.92 88888.00 2000-11-10 21:43:28.558 315 15651.17 613.08 57306.41 88888.00 2000-11-10 21:43:29.558 315 15650.78 612.21 57306.66 88888.00 2000-11-10 21:43:30.558 315 15651.04 612.70 57307.39 88888.00 2000-11-10 21:43:31.558 315 15651.43 612.95 57307.27 88888.00 2000-11-10 21:43:32.558 315 15651.56 613.20 57306.90 88888.00 2000-11-10 21:43:33.558 315 15652.34 612.83 57306.66 88888.00 2000-11-10 21:43:34.558 315 15651.17 612.58 57307.14 88888.00 2000-11-10 21:43:35.558 315 15651.69 612.83 57307.51 88888.00 2000-11-10 21:43:36.558 315 15651.17 613.08 57307.02 88888.00 2000-11-10 21:43:37.558 315 15651.17 612.95 57307.39 88888.00 2000-11-10 21:43:38.558 315 15651.43 612.46 57307.27 88888.00 2000-11-10 21:43:39.558 315 15651.56 611.71 57308.12 88888.00 2000-11-10 21:43:40.558 315 15650.00 612.21 57308.12 88888.00 2000-11-10 21:43:41.558 315 15650.13 611.47 57308.73 88888.00 2000-11-10 21:43:42.558 315 15649.74 611.96 57307.14 88888.00 2000-11-10 21:43:43.558 315 15648.96 611.84 57308.25 88888.00 2000-11-10 21:43:44.558 315 15649.09 612.70 57308.12 88888.00 2000-11-10 21:43:45.558 315 15649.35 612.33 57307.51 88888.00 2000-11-10 21:43:46.558 315 15648.83 611.59 57308.12 88888.00 2000-11-10 21:43:47.558 315 15647.92 612.83 57308.25 88888.00 2000-11-10 21:43:48.558 315 15648.18 612.83 57308.12 88888.00 2000-11-10 21:43:49.558 315 15647.67 612.46 57308.25 88888.00 2000-11-10 21:43:50.558 315 15647.28 613.20 57308.37 88888.00 2000-11-10 21:43:51.558 315 15647.14 613.20 57308.00 88888.00 2000-11-10 21:43:52.558 315 15647.28 614.31 57308.73 88888.00 2000-11-10 21:43:53.558 315 15647.54 614.07 57308.49 88888.00 2000-11-10 21:43:54.558 315 15647.41 614.81 57308.49 88888.00 2000-11-10 21:43:55.558 315 15647.79 614.44 57307.88 88888.00 2000-11-10 21:43:56.558 315 15647.41 615.31 57308.37 88888.00 2000-11-10 21:43:57.558 315 15647.28 614.93 57308.73 88888.00 2000-11-10 21:43:58.558 315 15647.67 615.55 57308.25 88888.00 2000-11-10 21:43:59.558 315 15647.92 615.43 57307.76 88888.00 2000-11-10 21:44:00.558 315 15647.79 615.55 57308.12 88888.00 2000-11-10 21:44:01.558 315 15647.67 616.17 57308.37 88888.00 2000-11-10 21:44:02.558 315 15648.18 616.05 57308.12 88888.00 2000-11-10 21:44:03.558 315 15647.79 616.67 57308.73 88888.00 2000-11-10 21:44:04.558 315 15648.05 616.54 57308.25 88888.00 2000-11-10 21:44:05.558 315 15647.41 616.67 57308.73 88888.00 2000-11-10 21:44:06.558 315 15647.41 616.92 57309.22 88888.00 2000-11-10 21:44:07.558 315 15648.05 617.29 57308.49 88888.00 2000-11-10 21:44:08.558 315 15646.75 616.92 57308.61 88888.00 2000-11-10 21:44:09.558 315 15647.41 617.29 57308.49 88888.00 2000-11-10 21:44:10.558 315 15646.75 617.66 57308.25 88888.00 2000-11-10 21:44:11.558 315 15646.24 616.92 57308.73 88888.00 2000-11-10 21:44:12.558 315 15645.72 617.29 57308.73 88888.00 2000-11-10 21:44:13.558 315 15645.72 617.78 57309.22 88888.00 2000-11-10 21:44:14.558 315 15644.29 618.15 57309.59 88888.00 2000-11-10 21:44:15.558 315 15644.68 617.54 57309.10 88888.00 2000-11-10 21:44:16.558 315 15644.42 617.78 57308.61 88888.00 2000-11-10 21:44:17.558 315 15643.64 617.78 57308.86 88888.00 2000-11-10 21:44:18.558 315 15643.12 617.29 57308.25 88888.00 2000-11-10 21:44:19.558 315 15642.60 617.78 57308.61 88888.00 2000-11-10 21:44:20.558 315 15641.69 617.54 57309.10 88888.00 2000-11-10 21:44:21.558 315 15642.08 618.40 57308.86 88888.00 2000-11-10 21:44:22.558 315 15641.69 618.28 57308.86 88888.00 2000-11-10 21:44:23.558 315 15640.65 617.91 57308.86 88888.00 2000-11-10 21:44:24.558 315 15641.56 617.54 57308.86 88888.00 2000-11-10 21:44:25.558 315 15640.65 618.03 57308.49 88888.00 2000-11-10 21:44:26.558 315 15640.39 618.03 57307.76 88888.00 2000-11-10 21:44:27.558 315 15639.48 618.77 57308.37 88888.00 2000-11-10 21:44:28.558 315 15639.22 618.15 57307.88 88888.00 2000-11-10 21:44:29.558 315 15639.74 618.77 57308.12 88888.00 2000-11-10 21:44:30.558 315 15639.61 618.40 57308.37 88888.00 2000-11-10 21:44:31.558 315 15639.09 619.64 57308.73 88888.00 2000-11-10 21:44:32.558 315 15639.87 618.77 57309.10 88888.00 2000-11-10 21:44:33.558 315 15638.70 619.64 57308.61 88888.00 2000-11-10 21:44:34.558 315 15639.87 620.01 57308.12 88888.00 2000-11-10 21:44:35.558 315 15638.18 619.76 57309.10 88888.00 2000-11-10 21:44:36.558 315 15638.31 619.76 57308.37 88888.00 2000-11-10 21:44:37.558 315 15637.92 619.52 57308.61 88888.00 2000-11-10 21:44:38.558 315 15637.53 619.52 57308.73 88888.00 2000-11-10 21:44:39.558 315 15637.14 620.01 57308.37 88888.00 2000-11-10 21:44:40.558 315 15636.75 620.38 57308.49 88888.00 2000-11-10 21:44:41.558 315 15636.75 620.14 57307.76 88888.00 2000-11-10 21:44:42.558 315 15635.84 619.64 57308.73 88888.00 2000-11-10 21:44:43.558 315 15635.32 619.64 57308.49 88888.00 2000-11-10 21:44:44.558 315 15634.02 619.39 57308.86 88888.00 2000-11-10 21:44:45.558 315 15634.15 619.39 57308.61 88888.00 2000-11-10 21:44:46.558 315 15633.11 619.76 57308.25 88888.00 2000-11-10 21:44:47.558 315 15632.98 619.39 57308.61 88888.00 2000-11-10 21:44:48.558 315 15632.46 619.15 57307.88 88888.00 2000-11-10 21:44:49.558 315 15632.33 619.39 57308.49 88888.00 2000-11-10 21:44:50.558 315 15631.81 618.65 57308.25 88888.00 2000-11-10 21:44:51.558 315 15631.03 619.76 57307.14 88888.00 2000-11-10 21:44:52.558 315 15631.03 619.27 57307.39 88888.00 2000-11-10 21:44:53.558 315 15630.38 620.01 57308.00 88888.00 2000-11-10 21:44:54.558 315 15631.42 620.14 57308.00 88888.00 2000-11-10 21:44:55.558 315 15631.29 620.14 57308.12 88888.00 2000-11-10 21:44:56.558 315 15630.77 619.89 57308.49 88888.00 2000-11-10 21:44:57.558 315 15630.51 619.39 57307.76 88888.00 2000-11-10 21:44:58.558 315 15629.86 620.26 57307.51 88888.00 2000-11-10 21:44:59.558 315 15629.21 620.01 57306.54 88888.00 2000-11-10 21:45:00.558 315 15629.47 620.14 57307.02 88888.00 2000-11-10 21:45:01.558 315 15629.34 619.64 57308.00 88888.00 2000-11-10 21:45:02.558 315 15629.08 619.52 57306.78 88888.00 2000-11-10 21:45:03.558 315 15629.21 620.14 57307.63 88888.00 2000-11-10 21:45:04.558 315 15628.31 619.76 57306.90 88888.00 2000-11-10 21:45:05.558 315 15628.05 619.02 57307.39 88888.00 2000-11-10 21:45:06.558 315 15628.05 619.39 57307.39 88888.00 2000-11-10 21:45:07.558 315 15627.01 618.65 57307.14 88888.00 2000-11-10 21:45:08.558 315 15627.01 619.15 57307.02 88888.00 2000-11-10 21:45:09.558 315 15626.75 618.77 57307.02 88888.00 2000-11-10 21:45:10.558 315 15627.27 619.15 57307.27 88888.00 2000-11-10 21:45:11.558 315 15626.62 618.77 57306.90 88888.00 2000-11-10 21:45:12.558 315 15625.97 618.77 57307.02 88888.00 2000-11-10 21:45:13.558 315 15626.36 618.77 57306.66 88888.00 2000-11-10 21:45:14.558 315 15625.19 618.77 57306.54 88888.00 2000-11-10 21:45:15.558 315 15624.93 618.90 57306.90 88888.00 2000-11-10 21:45:16.558 315 15624.93 618.53 57306.66 88888.00 2000-11-10 21:45:17.558 315 15625.19 618.40 57307.02 88888.00 2000-11-10 21:45:18.558 315 15624.02 619.27 57306.29 88888.00 2000-11-10 21:45:19.558 315 15624.54 619.64 57306.54 88888.00 2000-11-10 21:45:20.558 315 15624.28 619.52 57306.66 88888.00 2000-11-10 21:45:21.558 315 15624.02 619.39 57306.66 88888.00 2000-11-10 21:45:22.558 315 15624.41 620.01 57306.66 88888.00 2000-11-10 21:45:23.558 315 15625.06 619.52 57306.78 88888.00 2000-11-10 21:45:24.558 315 15624.80 619.39 57306.66 88888.00 2000-11-10 21:45:25.558 315 15623.89 620.14 57306.66 88888.00 2000-11-10 21:45:26.558 315 15624.54 619.64 57306.29 88888.00 2000-11-10 21:45:27.558 315 15623.89 619.76 57306.29 88888.00 2000-11-10 21:45:28.558 315 15624.28 619.15 57306.54 88888.00 2000-11-10 21:45:29.558 315 15624.15 620.14 57306.41 88888.00 2000-11-10 21:45:30.558 315 15623.24 620.01 57306.29 88888.00 2000-11-10 21:45:31.558 315 15623.50 620.01 57306.29 88888.00 2000-11-10 21:45:32.558 315 15623.63 620.38 57306.29 88888.00 2000-11-10 21:45:33.558 315 15622.98 620.14 57306.41 88888.00 2000-11-10 21:45:34.558 315 15623.37 620.76 57306.17 88888.00 2000-11-10 21:45:35.558 315 15623.63 621.37 57306.66 88888.00 2000-11-10 21:45:36.558 315 15623.76 621.13 57306.17 88888.00 2000-11-10 21:45:37.558 315 15623.63 621.50 57305.80 88888.00 2000-11-10 21:45:38.558 315 15624.02 621.50 57306.17 88888.00 2000-11-10 21:45:39.558 315 15623.76 621.25 57306.66 88888.00 2000-11-10 21:45:40.558 315 15624.15 622.24 57305.68 88888.00 2000-11-10 21:45:41.558 315 15624.67 622.49 57305.43 88888.00 2000-11-10 21:45:42.558 315 15624.67 622.61 57305.07 88888.00 2000-11-10 21:45:43.558 315 15624.80 622.61 57306.05 88888.00 2000-11-10 21:45:44.558 315 15624.67 623.60 57305.55 88888.00 2000-11-10 21:45:45.558 315 15624.80 623.23 57305.68 88888.00 2000-11-10 21:45:46.558 315 15625.45 624.10 57306.17 88888.00 2000-11-10 21:45:47.558 315 15625.06 624.59 57305.55 88888.00 2000-11-10 21:45:48.558 315 15625.45 624.22 57305.92 88888.00 2000-11-10 21:45:49.558 315 15625.58 624.59 57306.05 88888.00 2000-11-10 21:45:50.558 315 15624.93 625.09 57305.80 88888.00 2000-11-10 21:45:51.558 315 15624.67 624.72 57305.68 88888.00 2000-11-10 21:45:52.558 315 15624.15 625.59 57305.55 88888.00 2000-11-10 21:45:53.558 315 15624.54 625.71 57305.80 88888.00 2000-11-10 21:45:54.558 315 15624.54 626.08 57305.68 88888.00 2000-11-10 21:45:55.558 315 15624.54 626.08 57305.68 88888.00 2000-11-10 21:45:56.558 315 15623.76 626.08 57306.05 88888.00 2000-11-10 21:45:57.558 315 15623.63 626.08 57305.55 88888.00 2000-11-10 21:45:58.558 315 15623.37 626.33 57306.41 88888.00 2000-11-10 21:45:59.558 315 15623.50 626.95 57306.05 88888.00 2000-11-10 21:46:00.558 315 15624.02 626.33 57306.17 88888.00 2000-11-10 21:46:01.558 315 15623.11 626.70 57305.92 88888.00 2000-11-10 21:46:02.558 315 15623.76 625.96 57305.55 88888.00 2000-11-10 21:46:03.558 315 15623.89 627.07 57305.31 88888.00 2000-11-10 21:46:04.558 315 15623.11 626.08 57305.43 88888.00 2000-11-10 21:46:05.558 315 15623.63 626.20 57305.55 88888.00 2000-11-10 21:46:06.558 315 15623.50 626.70 57305.07 88888.00 2000-11-10 21:46:07.558 315 15622.59 626.70 57305.92 88888.00 2000-11-10 21:46:08.558 315 15623.50 626.70 57305.07 88888.00 2000-11-10 21:46:09.558 315 15622.72 626.20 57305.55 88888.00 2000-11-10 21:46:10.558 315 15621.81 626.58 57305.55 88888.00 2000-11-10 21:46:11.558 315 15622.46 626.20 57305.68 88888.00 2000-11-10 21:46:12.558 315 15622.07 626.20 57305.19 88888.00 2000-11-10 21:46:13.558 315 15621.81 625.59 57305.92 88888.00 2000-11-10 21:46:14.558 315 15621.29 626.20 57305.92 88888.00 2000-11-10 21:46:15.558 315 15622.20 625.83 57305.31 88888.00 2000-11-10 21:46:16.558 315 15621.68 625.21 57305.07 88888.00 2000-11-10 21:46:17.558 315 15622.46 625.21 57305.19 88888.00 2000-11-10 21:46:18.558 315 15621.68 625.09 57305.43 88888.00 2000-11-10 21:46:19.558 315 15622.46 625.83 57305.55 88888.00 2000-11-10 21:46:20.558 315 15622.33 625.21 57305.07 88888.00 2000-11-10 21:46:21.558 315 15622.85 625.34 57305.07 88888.00 2000-11-10 21:46:22.558 315 15623.24 625.46 57304.46 88888.00 2000-11-10 21:46:23.558 315 15623.11 625.71 57305.68 88888.00 2000-11-10 21:46:25.558 315 15623.63 625.46 57304.70 88888.00 2000-11-10 21:46:26.558 315 15623.11 626.20 57305.07 88888.00 2000-11-10 21:46:27.558 315 15623.37 626.08 57305.31 88888.00 2000-11-10 21:46:28.558 315 15623.50 626.82 57304.21 88888.00 2000-11-10 21:46:29.558 315 15624.15 626.20 57304.95 88888.00 2000-11-10 21:46:30.558 315 15623.50 626.33 57304.46 88888.00 2000-11-10 21:46:31.558 315 15624.15 626.82 57304.46 88888.00 2000-11-10 21:46:32.558 315 15623.89 627.07 57304.46 88888.00 2000-11-10 21:46:33.558 315 15623.89 626.95 57304.82 88888.00 2000-11-10 21:46:34.558 315 15624.28 626.82 57303.84 88888.00 2000-11-10 21:46:35.558 315 15624.41 627.69 57304.70 88888.00 2000-11-10 21:46:36.558 315 15624.93 628.19 57303.96 88888.00 2000-11-10 21:46:37.558 315 15624.93 627.57 57303.72 88888.00 2000-11-10 21:46:38.558 315 15625.84 628.31 57303.72 88888.00 2000-11-10 21:46:39.558 315 15626.62 627.81 57303.48 88888.00 2000-11-10 21:46:40.558 315 15626.88 629.05 57303.23 88888.00 2000-11-10 21:46:41.558 315 15627.27 628.93 57303.60 88888.00 2000-11-10 21:46:42.558 315 15627.40 629.30 57302.99 88888.00 2000-11-10 21:46:43.558 315 15627.40 629.05 57303.48 88888.00 2000-11-10 21:46:44.558 315 15628.57 629.18 57303.60 88888.00 2000-11-10 21:46:45.558 315 15629.08 628.81 57303.11 88888.00 2000-11-10 21:46:46.558 315 15628.70 629.05 57303.48 88888.00 2000-11-10 21:46:47.558 315 15628.70 628.56 57303.72 88888.00 2000-11-10 21:46:48.558 315 15629.21 629.43 57303.84 88888.00 2000-11-10 21:46:49.558 315 15628.83 628.56 57303.36 88888.00 2000-11-10 21:46:50.558 315 15628.70 629.67 57303.23 88888.00 2000-11-10 21:46:51.558 315 15628.70 629.55 57303.96 88888.00 2000-11-10 21:46:52.558 315 15628.83 629.05 57303.60 88888.00 2000-11-10 21:46:53.558 315 15629.08 629.30 57303.60 88888.00 2000-11-10 21:46:54.558 315 15628.83 629.92 57303.48 88888.00 2000-11-10 21:46:55.558 315 15628.57 629.80 57303.36 88888.00 2000-11-10 21:46:56.558 315 15628.31 629.43 57303.11 88888.00 2000-11-10 21:46:57.558 315 15627.79 629.92 57303.23 88888.00 2000-11-10 21:46:58.558 315 15628.44 629.92 57302.62 88888.00 2000-11-10 21:46:59.558 315 15628.05 630.79 57302.99 88888.00 2000-11-10 21:47:00.558 315 15627.40 629.80 57302.87 88888.00 2000-11-10 21:47:01.558 315 15627.40 629.80 57302.99 88888.00 2000-11-10 21:47:02.558 315 15627.53 630.66 57303.36 88888.00 2000-11-10 21:47:03.558 315 15627.01 630.17 57302.74 88888.00 2000-11-10 21:47:04.558 315 15627.40 630.42 57303.23 88888.00 2000-11-10 21:47:05.558 315 15626.23 630.66 57303.36 88888.00 2000-11-10 21:47:06.558 315 15627.14 630.91 57302.74 88888.00 2000-11-10 21:47:07.558 315 15625.97 630.66 57302.25 88888.00 2000-11-10 21:47:08.558 315 15625.84 630.91 57302.87 88888.00 2000-11-10 21:47:09.558 315 15625.71 631.65 57302.50 88888.00 2000-11-10 21:47:10.558 315 15625.97 630.66 57303.23 88888.00 2000-11-10 21:47:11.558 315 15625.19 631.16 57302.62 88888.00 2000-11-10 21:47:12.558 315 15625.06 631.53 57301.89 88888.00 2000-11-10 21:47:13.558 315 15624.54 631.41 57301.89 88888.00 2000-11-10 21:47:14.558 315 15624.80 631.78 57301.89 88888.00 2000-11-10 21:47:15.558 315 15624.28 631.41 57302.25 88888.00 2000-11-10 21:47:16.558 315 15624.28 631.53 57301.77 88888.00 2000-11-10 21:47:17.558 315 15624.54 631.41 57301.28 88888.00 2000-11-10 21:47:18.558 315 15623.76 631.04 57302.01 88888.00 2000-11-10 21:47:19.558 315 15624.41 631.04 57301.77 88888.00 2000-11-10 21:47:20.558 315 15625.32 631.65 57301.89 88888.00 2000-11-10 21:47:21.558 315 15624.28 631.28 57301.77 88888.00 2000-11-10 21:47:22.558 315 15624.15 630.42 57301.52 88888.00 2000-11-10 21:47:23.558 315 15624.80 630.04 57301.64 88888.00 2000-11-10 21:47:24.558 315 15624.67 630.79 57301.40 88888.00 2000-11-10 21:47:25.558 315 15624.93 630.79 57301.28 88888.00 2000-11-10 21:47:26.558 315 15625.45 630.04 57301.40 88888.00 2000-11-10 21:47:27.558 315 15625.45 630.04 57300.91 88888.00 2000-11-10 21:47:28.558 315 15625.58 629.67 57301.28 88888.00 2000-11-10 21:47:29.558 315 15625.19 629.92 57301.52 88888.00 2000-11-10 21:47:30.558 315 15625.45 630.17 57301.40 88888.00 2000-11-10 21:47:31.558 315 15625.06 629.05 57301.28 88888.00 2000-11-10 21:47:32.558 315 15625.71 629.80 57301.16 88888.00 2000-11-10 21:47:33.558 315 15626.10 629.55 57300.42 88888.00 2000-11-10 21:47:34.558 315 15625.71 630.42 57301.16 88888.00 2000-11-10 21:47:35.558 315 15626.36 629.67 57301.52 88888.00 2000-11-10 21:47:36.558 315 15625.84 629.92 57301.40 88888.00 2000-11-10 21:47:37.558 315 15625.71 630.29 57301.28 88888.00 2000-11-10 21:47:38.558 315 15625.58 629.92 57300.79 88888.00 2000-11-10 21:47:39.558 315 15625.58 629.30 57300.54 88888.00 2000-11-10 21:47:40.558 315 15625.19 629.05 57301.40 88888.00 2000-11-10 21:47:41.558 315 15624.80 629.43 57300.91 88888.00 2000-11-10 21:47:42.558 315 15625.06 629.05 57300.91 88888.00 2000-11-10 21:47:43.558 315 15625.58 629.05 57301.03 88888.00 2000-11-10 21:47:44.558 315 15625.19 628.06 57300.91 88888.00 2000-11-10 21:47:45.558 315 15625.58 627.44 57300.18 88888.00 2000-11-10 21:47:46.558 315 15624.67 627.44 57300.91 88888.00 2000-11-10 21:47:47.558 315 15626.49 628.06 57300.66 88888.00 2000-11-10 21:47:48.558 315 15625.71 627.32 57300.42 88888.00 2000-11-10 21:47:49.558 315 15625.84 626.82 57300.30 88888.00 2000-11-10 21:47:50.558 315 15625.71 627.57 57300.91 88888.00 2000-11-10 21:47:51.558 315 15625.84 626.95 57300.30 88888.00 2000-11-10 21:47:52.558 315 15626.10 628.19 57301.16 88888.00 2000-11-10 21:47:53.558 315 15625.58 628.19 57300.91 88888.00 2000-11-10 21:47:54.558 315 15626.36 627.57 57300.91 88888.00 2000-11-10 21:47:55.558 315 15625.84 627.57 57300.91 88888.00 2000-11-10 21:47:56.558 315 15627.27 627.94 57300.30 88888.00 2000-11-10 21:47:57.558 315 15626.36 628.68 57300.18 88888.00 2000-11-10 21:47:58.558 315 15626.75 629.05 57300.79 88888.00 2000-11-10 21:47:59.558 315 15627.01 628.68 57300.30 88888.00 2000-11-10 21:48:00.558 315 15626.49 629.05 57300.42 88888.00 2000-11-10 21:48:01.558 315 15626.49 629.30 57300.18 88888.00 2000-11-10 21:48:02.558 315 15626.23 628.93 57301.03 88888.00 2000-11-10 21:48:03.558 315 15625.84 629.92 57300.42 88888.00 2000-11-10 21:48:04.558 315 15626.62 629.30 57300.30 88888.00 2000-11-10 21:48:05.558 315 15626.23 629.30 57300.18 88888.00 2000-11-10 21:48:06.558 315 15626.36 630.54 57299.69 88888.00 2000-11-10 21:48:07.558 315 15626.23 629.67 57300.54 88888.00 2000-11-10 21:48:08.558 315 15625.32 630.79 57299.93 88888.00 2000-11-10 21:48:09.558 315 15625.32 631.04 57299.69 88888.00 2000-11-10 21:48:10.558 315 15624.80 631.04 57299.93 88888.00 2000-11-10 21:48:11.558 315 15624.41 630.91 57299.93 88888.00 2000-11-10 21:48:12.558 315 15625.06 630.91 57299.93 88888.00 2000-11-10 21:48:13.558 315 15624.93 631.53 57299.81 88888.00 2000-11-10 21:48:14.558 315 15624.41 631.78 57300.05 88888.00 2000-11-10 21:48:15.558 315 15623.63 631.28 57299.44 88888.00 2000-11-10 21:48:16.558 315 15624.02 631.53 57299.81 88888.00 2000-11-10 21:48:17.558 315 15623.76 631.65 57299.07 88888.00 2000-11-10 21:48:18.558 315 15624.54 630.91 57299.57 88888.00 2000-11-10 21:48:19.558 315 15624.41 631.90 57299.69 88888.00 2000-11-10 21:48:20.558 315 15623.50 631.41 57298.83 88888.00 2000-11-10 21:48:21.558 315 15624.02 631.65 57298.59 88888.00 2000-11-10 21:48:22.558 315 15624.54 631.28 57298.59 88888.00 2000-11-10 21:48:23.558 315 15624.02 631.90 57299.57 88888.00 2000-11-10 21:48:25.558 315 15624.02 630.91 57298.83 88888.00 2000-11-10 21:48:26.558 315 15624.02 631.04 57298.83 88888.00 2000-11-10 21:48:27.558 315 15624.15 630.91 57298.71 88888.00 2000-11-10 21:48:28.558 315 15623.89 631.04 57299.44 88888.00 2000-11-10 21:48:29.558 315 15624.02 630.17 57299.44 88888.00 2000-11-10 21:48:30.558 315 15623.63 630.79 57299.44 88888.00 2000-11-10 21:48:31.558 315 15623.89 630.66 57299.32 88888.00 2000-11-10 21:48:32.558 315 15623.24 630.66 57299.44 88888.00 2000-11-10 21:48:33.558 315 15623.11 630.29 57299.32 88888.00 2000-11-10 21:48:34.558 315 15622.85 630.42 57299.32 88888.00 2000-11-10 21:48:35.558 315 15622.98 630.54 57299.44 88888.00 2000-11-10 21:48:36.558 315 15621.94 631.41 57299.32 88888.00 2000-11-10 21:48:37.558 315 15622.07 631.16 57299.07 88888.00 2000-11-10 21:48:38.558 315 15621.29 630.66 57298.46 88888.00 2000-11-10 21:48:39.558 315 15620.77 631.53 57298.46 88888.00 2000-11-10 21:48:40.558 315 15620.77 632.03 57298.83 88888.00 2000-11-10 21:48:41.558 315 15620.51 631.28 57298.95 88888.00 2000-11-10 21:48:42.558 315 15621.42 632.27 57299.20 88888.00 2000-11-10 21:48:43.558 315 15620.90 632.40 57298.34 88888.00 2000-11-10 21:48:44.558 315 15620.90 633.02 57298.59 88888.00 2000-11-10 21:48:45.558 315 15620.38 633.39 57298.59 88888.00 2000-11-10 21:48:46.558 315 15619.47 633.14 57298.46 88888.00 2000-11-10 21:48:47.558 315 15619.08 633.64 57298.71 88888.00 2000-11-10 21:48:48.558 315 15619.21 633.26 57297.85 88888.00 2000-11-10 21:48:49.558 315 15619.21 634.38 57298.10 88888.00 2000-11-10 21:48:50.558 315 15618.95 633.88 57298.10 88888.00 2000-11-10 21:48:51.558 315 15618.17 633.39 57297.98 88888.00 2000-11-10 21:48:52.558 315 15618.95 633.88 57298.22 88888.00 2000-11-10 21:48:53.558 315 15617.91 634.01 57297.98 88888.00 2000-11-10 21:48:54.558 315 15618.04 634.01 57297.61 88888.00 2000-11-10 21:48:55.558 315 15617.91 633.39 57298.10 88888.00 2000-11-10 21:48:56.558 315 15617.65 633.51 57297.61 88888.00 2000-11-10 21:48:57.558 315 15617.26 633.02 57297.73 88888.00 2000-11-10 21:48:58.558 315 15616.87 633.39 57297.49 88888.00 2000-11-10 21:48:59.558 315 15616.09 632.89 57297.49 88888.00 2000-11-10 21:49:00.558 315 15616.48 632.65 57298.22 88888.00 2000-11-10 21:49:01.558 315 15616.35 632.40 57297.24 88888.00 2000-11-10 21:49:02.558 315 15616.61 631.90 57297.61 88888.00 2000-11-10 21:49:03.558 315 15616.22 632.03 57297.36 88888.00 2000-11-10 21:49:04.558 315 15616.22 631.53 57297.49 88888.00 2000-11-10 21:49:05.558 315 15615.18 631.65 57297.73 88888.00 2000-11-10 21:49:06.558 315 15615.57 630.29 57297.61 88888.00 2000-11-10 21:49:07.558 315 15615.83 630.79 57297.61 88888.00 2000-11-10 21:49:08.558 315 15616.22 630.66 57297.98 88888.00 2000-11-10 21:49:09.558 315 15615.70 630.17 57297.49 88888.00 2000-11-10 21:49:10.558 315 15615.70 629.92 57296.88 88888.00 2000-11-10 21:49:11.558 315 15615.05 629.30 57297.61 88888.00 2000-11-10 21:49:12.558 315 15614.79 629.92 57297.00 88888.00 2000-11-10 21:49:13.558 315 15614.79 629.80 57297.24 88888.00 2000-11-10 21:49:14.558 315 15615.18 628.81 57297.24 88888.00 2000-11-10 21:49:15.558 315 15614.66 629.30 57297.36 88888.00 2000-11-10 21:49:16.558 315 15614.79 629.67 57296.75 88888.00 2000-11-10 21:49:17.558 315 15615.44 628.93 57296.63 88888.00 2000-11-10 21:49:18.558 315 15614.92 629.05 57297.00 88888.00 2000-11-10 21:49:19.558 315 15614.79 629.43 57296.27 88888.00 2000-11-10 21:49:20.558 315 15614.92 629.30 57297.73 88888.00 2000-11-10 21:49:21.558 315 15614.40 629.30 57296.88 88888.00 2000-11-10 21:49:22.558 315 15614.27 629.43 57296.14 88888.00 2000-11-10 21:49:23.558 315 15614.14 629.55 57296.63 88888.00 2000-11-10 21:49:24.558 315 15614.27 629.80 57296.39 88888.00 2000-11-10 21:49:25.558 315 15613.62 629.43 57296.63 88888.00 2000-11-10 21:49:26.558 315 15614.01 630.42 57296.02 88888.00 2000-11-10 21:49:27.558 315 15614.14 630.29 57296.39 88888.00 2000-11-10 21:49:28.558 315 15613.75 630.91 57296.39 88888.00 2000-11-10 21:49:29.558 315 15613.49 631.53 57295.77 88888.00 2000-11-10 21:49:30.558 315 15613.23 631.65 57296.27 88888.00 2000-11-10 21:49:31.558 315 15613.62 631.53 57295.16 88888.00 2000-11-10 21:49:32.558 315 15613.10 631.78 57296.02 88888.00 2000-11-10 21:49:33.558 315 15613.10 631.90 57295.53 88888.00 2000-11-10 21:49:34.558 315 15612.45 632.65 57295.65 88888.00 2000-11-10 21:49:35.558 315 15613.10 633.14 57295.04 88888.00 2000-11-10 21:49:36.558 315 15611.80 633.26 57295.90 88888.00 2000-11-10 21:49:37.558 315 15612.84 633.02 57295.53 88888.00 2000-11-10 21:49:38.558 315 15612.45 633.88 57295.04 88888.00 2000-11-10 21:49:39.558 315 15612.71 633.14 57295.04 88888.00 2000-11-10 21:49:40.558 315 15612.06 634.13 57294.43 88888.00 2000-11-10 21:49:41.558 315 15611.93 634.38 57294.80 88888.00 2000-11-10 21:49:42.558 315 15611.93 634.13 57294.80 88888.00 2000-11-10 21:49:43.558 315 15611.29 634.63 57294.92 88888.00 2000-11-10 21:49:44.558 315 15611.16 634.13 57294.80 88888.00 2000-11-10 21:49:45.558 315 15611.16 633.88 57294.92 88888.00 2000-11-10 21:49:46.558 315 15611.80 634.26 57294.43 88888.00 2000-11-10 21:49:47.558 315 15611.42 634.01 57294.43 88888.00 2000-11-10 21:49:48.558 315 15611.67 633.51 57294.68 88888.00 2000-11-10 21:49:49.558 315 15611.16 633.76 57294.55 88888.00 2000-11-10 21:49:50.558 315 15611.03 633.51 57295.04 88888.00 2000-11-10 21:49:51.558 315 15611.03 633.14 57294.18 88888.00 2000-11-10 21:49:52.558 315 15610.76 632.40 57294.31 88888.00 2000-11-10 21:49:53.558 315 15610.50 632.77 57294.68 88888.00 2000-11-10 21:49:54.558 315 15611.29 632.89 57294.18 88888.00 2000-11-10 21:49:55.558 315 15611.03 632.40 57294.06 88888.00 2000-11-10 21:49:56.558 315 15610.63 632.27 57293.94 88888.00 2000-11-10 21:49:57.558 315 15610.12 632.03 57294.31 88888.00 2000-11-10 21:49:58.558 315 15609.99 631.78 57294.55 88888.00 2000-11-10 21:49:59.558 315 15609.60 631.53 57294.06 88888.00 2000-11-10 21:50:00.558 315 15610.76 631.78 57293.57 88888.00 2000-11-10 21:50:01.558 315 15609.47 631.78 57294.55 88888.00 2000-11-10 21:50:02.558 315 15608.82 631.04 57294.80 88888.00 2000-11-10 21:50:03.558 315 15609.08 631.41 57294.31 88888.00 2000-11-10 21:50:04.558 315 15608.56 631.53 57295.04 88888.00 2000-11-10 21:50:05.558 315 15608.43 631.78 57294.68 88888.00 2000-11-10 21:50:06.558 315 15608.30 631.53 57295.04 88888.00 2000-11-10 21:50:07.558 315 15607.65 631.53 57294.31 88888.00 2000-11-10 21:50:08.558 315 15608.04 631.04 57294.31 88888.00 2000-11-10 21:50:09.558 315 15607.78 630.91 57294.55 88888.00 2000-11-10 21:50:10.558 315 15607.00 631.04 57294.55 88888.00 2000-11-10 21:50:11.558 315 15606.74 630.66 57294.80 88888.00 2000-11-10 21:50:12.558 315 15607.13 630.54 57294.06 88888.00 2000-11-10 21:50:13.558 315 15607.00 630.79 57293.94 88888.00 2000-11-10 21:50:14.558 315 15606.35 631.16 57294.55 88888.00 2000-11-10 21:50:15.558 315 15606.48 631.04 57294.43 88888.00 2000-11-10 21:50:16.558 315 15606.87 630.42 57293.94 88888.00 2000-11-10 21:50:17.558 315 15607.13 630.17 57294.06 88888.00 2000-11-10 21:50:18.558 315 15607.39 630.91 57293.45 88888.00 2000-11-10 21:50:19.558 315 15607.52 630.79 57293.82 88888.00 2000-11-10 21:50:20.558 315 15607.91 631.16 57293.94 88888.00 2000-11-10 21:50:21.558 315 15607.91 631.16 57293.82 88888.00 2000-11-10 21:50:22.558 315 15608.56 631.53 57293.45 88888.00 2000-11-10 21:50:23.558 315 15607.65 632.40 57293.45 88888.00 2000-11-10 21:50:25.558 315 15608.17 632.40 57293.09 88888.00 2000-11-10 21:50:26.558 315 15609.08 632.27 57293.45 88888.00 2000-11-10 21:50:27.558 315 15609.21 632.65 57293.09 88888.00 2000-11-10 21:50:28.558 315 15608.69 632.77 57292.84 88888.00 2000-11-10 21:50:29.558 315 15608.82 632.27 57292.96 88888.00 2000-11-10 21:50:30.558 315 15609.34 631.90 57292.47 88888.00 2000-11-10 21:50:31.558 315 15608.82 632.27 57292.60 88888.00 2000-11-10 21:50:32.558 315 15608.82 632.77 57292.72 88888.00 2000-11-10 21:50:33.558 315 15609.34 632.03 57292.72 88888.00 2000-11-10 21:50:34.558 315 15608.95 632.40 57292.60 88888.00 2000-11-10 21:50:35.558 315 15608.82 632.52 57292.47 88888.00 2000-11-10 21:50:36.558 315 15609.08 632.52 57292.47 88888.00 2000-11-10 21:50:37.558 315 15608.82 632.27 57292.60 88888.00 2000-11-10 21:50:38.558 315 15608.82 631.78 57292.96 88888.00 2000-11-10 21:50:39.558 315 15608.82 631.53 57292.35 88888.00 2000-11-10 21:50:40.558 315 15608.82 632.15 57293.09 88888.00 2000-11-10 21:50:41.558 315 15608.95 632.15 57292.11 88888.00 2000-11-10 21:50:42.558 315 15608.69 632.03 57292.47 88888.00 2000-11-10 21:50:43.558 315 15608.95 631.65 57292.23 88888.00 2000-11-10 21:50:44.558 315 15609.34 631.90 57292.35 88888.00 2000-11-10 21:50:45.558 315 15609.34 632.27 57292.23 88888.00 2000-11-10 21:50:46.558 315 15608.69 632.27 57292.47 88888.00 2000-11-10 21:50:47.558 315 15609.60 631.65 57292.47 88888.00 2000-11-10 21:50:48.558 315 15609.21 632.03 57291.74 88888.00 2000-11-10 21:50:49.558 315 15609.60 632.03 57292.23 88888.00 2000-11-10 21:50:50.558 315 15609.21 632.03 57292.35 88888.00 2000-11-10 21:50:51.558 315 15608.82 632.27 57292.23 88888.00 2000-11-10 21:50:52.558 315 15609.73 632.27 57291.25 88888.00 2000-11-10 21:50:53.558 315 15609.08 632.40 57292.11 88888.00 2000-11-10 21:50:54.558 315 15608.56 632.27 57292.11 88888.00 2000-11-10 21:50:55.558 315 15608.43 632.03 57292.11 88888.00 2000-11-10 21:50:56.558 315 15609.08 632.03 57291.50 88888.00 2000-11-10 21:50:57.558 315 15608.30 632.52 57291.38 88888.00 2000-11-10 21:50:58.558 315 15608.95 632.27 57291.74 88888.00 2000-11-10 21:50:59.558 315 15608.43 632.03 57291.50 88888.00 2000-11-10 21:51:00.558 315 15609.08 632.03 57292.23 88888.00 2000-11-10 21:51:01.558 315 15608.43 632.03 57291.62 88888.00 2000-11-10 21:51:02.558 315 15607.39 632.15 57291.62 88888.00 2000-11-10 21:51:03.558 315 15608.43 631.78 57290.76 88888.00 2000-11-10 21:51:04.558 315 15608.30 631.65 57291.38 88888.00 2000-11-10 21:51:05.558 315 15607.91 632.03 57291.01 88888.00 2000-11-10 21:51:06.558 315 15608.04 631.41 57291.13 88888.00 2000-11-10 21:51:07.558 315 15608.56 631.65 57291.50 88888.00 2000-11-10 21:51:08.558 315 15607.91 631.78 57290.76 88888.00 2000-11-10 21:51:09.558 315 15608.82 631.78 57291.50 88888.00 2000-11-10 21:51:10.558 315 15608.95 631.04 57290.88 88888.00 2000-11-10 21:51:11.558 315 15608.95 630.66 57290.88 88888.00 2000-11-10 21:51:12.558 315 15609.34 631.16 57291.13 88888.00 2000-11-10 21:51:13.558 315 15609.21 630.79 57291.01 88888.00 2000-11-10 21:51:14.558 315 15610.38 631.16 57290.76 88888.00 2000-11-10 21:51:15.558 315 15609.86 630.66 57291.38 88888.00 2000-11-10 21:51:16.558 315 15609.60 630.79 57290.64 88888.00 2000-11-10 21:51:17.558 315 15610.63 630.91 57289.79 88888.00 2000-11-10 21:51:18.558 315 15609.34 631.78 57290.64 88888.00 2000-11-10 21:51:19.558 315 15610.76 630.66 57291.13 88888.00 2000-11-10 21:51:20.558 315 15611.54 630.66 57291.13 88888.00 2000-11-10 21:51:21.558 315 15611.93 630.29 57290.64 88888.00 2000-11-10 21:51:22.558 315 15612.45 630.91 57290.52 88888.00 2000-11-10 21:51:23.558 315 15612.19 630.42 57290.76 88888.00 2000-11-10 21:51:24.558 315 15612.71 629.92 57290.88 88888.00 2000-11-10 21:51:25.558 315 15612.32 629.55 57289.91 88888.00 2000-11-10 21:51:26.558 315 15612.97 630.04 57290.39 88888.00 2000-11-10 21:51:27.558 315 15613.23 629.80 57290.76 88888.00 2000-11-10 21:51:28.558 315 15613.49 629.05 57291.01 88888.00 2000-11-10 21:51:29.558 315 15613.88 629.67 57290.27 88888.00 2000-11-10 21:51:30.558 315 15613.75 630.04 57291.50 88888.00 2000-11-10 21:51:31.558 315 15614.01 629.43 57291.01 88888.00 2000-11-10 21:51:32.558 315 15614.79 629.05 57290.52 88888.00 2000-11-10 21:51:33.558 315 15615.05 629.55 57290.27 88888.00 2000-11-10 21:51:34.558 315 15615.44 629.43 57290.27 88888.00 2000-11-10 21:51:35.558 315 15615.96 629.67 57290.76 88888.00 2000-11-10 21:51:36.558 315 15616.09 629.05 57291.50 88888.00 2000-11-10 21:51:37.558 315 15617.00 630.42 57290.88 88888.00 2000-11-10 21:51:38.558 315 15617.52 629.92 57290.88 88888.00 2000-11-10 21:51:39.558 315 15617.26 630.29 57291.62 88888.00 2000-11-10 21:51:40.558 315 15618.56 630.42 57291.50 88888.00 2000-11-10 21:51:41.558 315 15619.47 631.04 57290.27 88888.00 2000-11-10 21:51:42.558 315 15619.21 631.04 57291.25 88888.00 2000-11-10 21:51:43.558 315 15620.12 631.04 57291.01 88888.00 2000-11-10 21:51:44.558 315 15620.51 631.90 57291.38 88888.00 2000-11-10 21:51:45.558 315 15620.38 631.16 57291.01 88888.00 2000-11-10 21:51:46.558 315 15621.03 631.53 57291.38 88888.00 2000-11-10 21:51:47.558 315 15621.55 631.90 57290.52 88888.00 2000-11-10 21:51:48.558 315 15622.72 631.65 57291.01 88888.00 2000-11-10 21:51:49.558 315 15622.59 631.90 57291.01 88888.00 2000-11-10 21:51:50.558 315 15622.98 632.15 57291.62 88888.00 2000-11-10 21:51:51.558 315 15621.81 631.65 57291.86 88888.00 2000-11-10 21:51:52.558 315 15622.72 631.28 57290.88 88888.00 2000-11-10 21:51:53.558 315 15622.85 631.41 57291.01 88888.00 2000-11-10 21:51:54.558 315 15622.72 631.65 57291.13 88888.00 2000-11-10 21:51:55.558 315 15622.85 632.03 57292.23 88888.00 2000-11-10 21:51:56.558 315 15622.85 631.41 57291.62 88888.00 2000-11-10 21:51:57.558 315 15623.76 631.41 57291.62 88888.00 2000-11-10 21:51:58.558 315 15623.76 631.53 57291.98 88888.00 2000-11-10 21:51:59.558 315 15623.24 631.28 57291.62 88888.00 2000-11-10 21:52:00.558 315 15623.76 631.16 57291.38 88888.00 2000-11-10 21:52:01.558 315 15623.89 631.28 57291.50 88888.00 2000-11-10 21:52:02.558 315 15624.15 630.54 57291.50 88888.00 2000-11-10 21:52:03.558 315 15624.80 630.79 57291.13 88888.00 2000-11-10 21:52:04.558 315 15625.19 630.42 57291.13 88888.00 2000-11-10 21:52:05.558 315 15624.93 630.42 57291.86 88888.00 2000-11-10 21:52:06.558 315 15624.93 630.54 57291.86 88888.00 2000-11-10 21:52:07.558 315 15624.80 630.42 57291.98 88888.00 2000-11-10 21:52:08.558 315 15624.28 629.92 57291.50 88888.00 2000-11-10 21:52:09.558 315 15625.06 630.29 57291.13 88888.00 2000-11-10 21:52:10.558 315 15624.93 629.80 57291.98 88888.00 2000-11-10 21:52:11.558 315 15624.80 629.18 57292.11 88888.00 2000-11-10 21:52:12.558 315 15624.80 629.18 57291.62 88888.00 2000-11-10 21:52:13.558 315 15624.28 628.68 57291.62 88888.00 2000-11-10 21:52:14.558 315 15623.89 628.93 57292.11 88888.00 2000-11-10 21:52:15.558 315 15622.98 628.43 57291.98 88888.00 2000-11-10 21:52:16.558 315 15623.89 628.19 57292.47 88888.00 2000-11-10 21:52:17.558 315 15623.24 628.93 57292.23 88888.00 2000-11-10 21:52:18.558 315 15622.07 628.19 57292.23 88888.00 2000-11-10 21:52:19.558 315 15622.59 627.94 57293.09 88888.00 2000-11-10 21:52:20.558 315 15622.59 627.94 57292.84 88888.00 2000-11-10 21:52:21.558 315 15621.29 627.20 57292.72 88888.00 2000-11-10 21:52:22.558 315 15621.68 627.20 57292.47 88888.00 2000-11-10 21:52:24.558 315 15622.20 627.20 57292.47 88888.00 2000-11-10 21:52:25.558 315 15621.29 627.69 57292.84 88888.00 2000-11-10 21:52:26.558 315 15620.77 626.95 57292.72 88888.00 2000-11-10 21:52:27.558 315 15621.16 627.32 57293.09 88888.00 2000-11-10 21:52:28.558 315 15621.68 626.45 57292.35 88888.00 2000-11-10 21:52:29.558 315 15622.46 627.44 57292.11 88888.00 2000-11-10 21:52:30.558 315 15621.42 626.82 57292.72 88888.00 2000-11-10 21:52:31.558 315 15621.55 626.70 57292.72 88888.00 2000-11-10 21:52:32.558 315 15621.68 626.82 57292.11 88888.00 2000-11-10 21:52:33.558 315 15621.94 627.20 57292.84 88888.00 2000-11-10 21:52:34.558 315 15622.07 627.07 57292.60 88888.00 2000-11-10 21:52:35.558 315 15622.85 626.95 57292.84 88888.00 2000-11-10 21:52:36.558 315 15622.85 627.69 57292.72 88888.00 2000-11-10 21:52:37.558 315 15622.72 626.95 57292.96 88888.00 2000-11-10 21:52:38.558 315 15622.59 627.57 57292.72 88888.00 2000-11-10 21:52:39.558 315 15622.72 627.57 57292.60 88888.00 2000-11-10 21:52:40.558 315 15623.11 627.44 57293.09 88888.00 2000-11-10 21:52:41.558 315 15622.85 627.69 57293.33 88888.00 2000-11-10 21:52:42.558 315 15622.20 627.44 57292.72 88888.00 2000-11-10 21:52:43.558 315 15622.72 627.81 57293.09 88888.00 2000-11-10 21:52:44.558 315 15622.33 627.69 57292.47 88888.00 2000-11-10 21:52:45.558 315 15622.07 627.32 57292.84 88888.00 2000-11-10 21:52:46.558 315 15622.33 627.32 57293.09 88888.00 2000-11-10 21:52:47.558 315 15622.07 626.95 57293.33 88888.00 2000-11-10 21:52:48.558 315 15622.33 627.44 57293.09 88888.00 2000-11-10 21:52:49.558 315 15622.33 626.95 57292.84 88888.00 2000-11-10 21:52:50.558 315 15621.68 627.57 57293.09 88888.00 2000-11-10 21:52:51.558 315 15620.64 628.43 57293.09 88888.00 2000-11-10 21:52:52.558 315 15621.55 627.20 57293.70 88888.00 2000-11-10 21:52:53.558 315 15621.03 626.95 57293.09 88888.00 2000-11-10 21:52:54.558 315 15621.94 626.20 57292.84 88888.00 2000-11-10 21:52:55.558 315 15622.07 627.20 57293.33 88888.00 2000-11-10 21:52:56.558 315 15621.16 626.58 57293.21 88888.00 2000-11-10 21:52:57.558 315 15621.42 626.45 57292.72 88888.00 2000-11-10 21:52:58.558 315 15621.42 627.20 57293.21 88888.00 2000-11-10 21:52:59.558 315 15622.20 626.33 57292.47 88888.00 2000-11-10 21:53:00.558 315 15622.59 626.20 57293.33 88888.00 2000-11-10 21:53:01.558 315 15622.33 626.33 57292.72 88888.00 2000-11-10 21:53:02.558 315 15623.24 624.97 57293.94 88888.00 2000-11-10 21:53:03.558 315 15622.46 625.59 57293.33 88888.00 2000-11-10 21:53:04.558 315 15623.11 624.72 57293.33 88888.00 2000-11-10 21:53:05.558 315 15623.50 625.34 57293.45 88888.00 2000-11-10 21:53:06.558 315 15624.02 625.09 57293.82 88888.00 2000-11-10 21:53:07.558 315 15623.89 624.47 57292.96 88888.00 2000-11-10 21:53:08.558 315 15623.76 624.35 57294.18 88888.00 2000-11-10 21:53:09.558 315 15624.28 624.22 57293.70 88888.00 2000-11-10 21:53:10.558 315 15624.54 624.10 57293.57 88888.00 2000-11-10 21:53:11.558 315 15623.63 624.10 57293.70 88888.00 2000-11-10 21:53:12.558 315 15623.50 624.47 57293.45 88888.00 2000-11-10 21:53:13.558 315 15624.67 623.73 57293.94 88888.00 2000-11-10 21:53:14.558 315 15624.15 623.98 57294.06 88888.00 2000-11-10 21:53:15.558 315 15624.15 623.36 57293.82 88888.00 2000-11-10 21:53:16.558 315 15624.54 624.72 57293.82 88888.00 2000-11-10 21:53:17.558 315 15624.54 624.35 57293.70 88888.00 2000-11-10 21:53:18.558 315 15625.19 624.10 57294.43 88888.00 2000-11-10 21:53:19.558 315 15624.67 624.35 57294.92 88888.00 2000-11-10 21:53:20.558 315 15624.67 624.22 57294.18 88888.00 2000-11-10 21:53:21.558 315 15625.45 624.59 57294.55 88888.00 2000-11-10 21:53:22.558 315 15625.32 624.10 57294.55 88888.00 2000-11-10 21:53:23.558 315 15625.32 624.35 57294.43 88888.00 2000-11-10 21:53:24.558 315 15625.58 625.09 57294.31 88888.00 2000-11-10 21:53:25.558 315 15624.67 623.73 57294.80 88888.00 2000-11-10 21:53:26.558 315 15625.32 624.35 57294.92 88888.00 2000-11-10 21:53:27.558 315 15625.32 623.73 57294.80 88888.00 2000-11-10 21:53:28.558 315 15625.84 624.35 57294.92 88888.00 2000-11-10 21:53:29.558 315 15625.32 624.59 57294.80 88888.00 2000-11-10 21:53:30.558 315 15625.32 624.22 57295.29 88888.00 2000-11-10 21:53:31.558 315 15625.84 623.85 57295.29 88888.00 2000-11-10 21:53:32.558 315 15626.23 623.85 57295.53 88888.00 2000-11-10 21:53:33.558 315 15626.23 623.23 57295.41 88888.00 2000-11-10 21:53:34.558 315 15626.75 623.48 57295.16 88888.00 2000-11-10 21:53:35.558 315 15626.88 623.11 57296.14 88888.00 2000-11-10 21:53:36.558 315 15627.01 623.48 57295.77 88888.00 2000-11-10 21:53:37.558 315 15626.62 622.86 57296.14 88888.00 2000-11-10 21:53:38.558 315 15626.62 621.99 57295.53 88888.00 2000-11-10 21:53:39.558 315 15627.27 622.86 57296.51 88888.00 2000-11-10 21:53:40.558 315 15627.92 622.49 57296.39 88888.00 2000-11-10 21:53:41.558 315 15627.79 622.12 57296.51 88888.00 2000-11-10 21:53:42.558 315 15627.79 622.49 57296.88 88888.00 2000-11-10 21:53:43.558 315 15628.18 622.74 57296.27 88888.00 2000-11-10 21:53:44.558 315 15628.31 622.37 57296.75 88888.00 2000-11-10 21:53:45.558 315 15628.18 622.86 57296.39 88888.00 2000-11-10 21:53:46.558 315 15628.31 622.61 57297.00 88888.00 2000-11-10 21:53:47.558 315 15628.44 621.99 57297.73 88888.00 2000-11-10 21:53:48.558 315 15628.96 622.61 57296.39 88888.00 2000-11-10 21:53:49.558 315 15629.21 622.37 57297.49 88888.00 2000-11-10 21:53:50.558 315 15629.60 622.98 57297.98 88888.00 2000-11-10 21:53:51.558 315 15629.73 623.23 57297.12 88888.00 2000-11-10 21:53:52.558 315 15629.86 623.11 57297.73 88888.00 2000-11-10 21:53:53.558 315 15629.21 622.61 57298.10 88888.00 2000-11-10 21:53:54.558 315 15629.60 623.36 57298.34 88888.00 2000-11-10 21:53:55.558 315 15629.73 623.11 57297.85 88888.00 2000-11-10 21:53:56.558 315 15629.34 623.48 57297.85 88888.00 2000-11-10 21:53:57.558 315 15629.08 623.48 57298.22 88888.00 2000-11-10 21:53:58.558 315 15628.18 623.36 57298.10 88888.00 2000-11-10 21:53:59.558 315 15628.70 623.98 57298.83 88888.00 2000-11-10 21:54:00.558 315 15627.79 623.98 57298.46 88888.00 2000-11-10 21:54:01.558 315 15628.05 624.47 57298.83 88888.00 2000-11-10 21:54:02.558 315 15627.14 624.10 57298.95 88888.00 2000-11-10 21:54:03.558 315 15627.14 624.22 57298.71 88888.00 2000-11-10 21:54:04.558 315 15626.62 623.85 57298.59 88888.00 2000-11-10 21:54:05.558 315 15626.62 623.60 57299.57 88888.00 2000-11-10 21:54:06.558 315 15625.84 624.35 57298.95 88888.00 2000-11-10 21:54:07.558 315 15625.58 624.47 57299.07 88888.00 2000-11-10 21:54:08.558 315 15625.58 625.34 57299.07 88888.00 2000-11-10 21:54:09.558 315 15625.32 624.35 57298.59 88888.00 2000-11-10 21:54:10.558 315 15625.71 624.97 57298.71 88888.00 2000-11-10 21:54:11.558 315 15625.45 625.09 57298.71 88888.00 2000-11-10 21:54:12.558 315 15624.67 624.72 57299.44 88888.00 2000-11-10 21:54:13.558 315 15625.06 625.09 57298.95 88888.00 2000-11-10 21:54:14.558 315 15625.06 624.72 57298.71 88888.00 2000-11-10 21:54:15.558 315 15625.06 624.72 57299.44 88888.00 2000-11-10 21:54:16.558 315 15624.80 624.72 57298.71 88888.00 2000-11-10 21:54:17.558 315 15625.32 624.59 57298.59 88888.00 2000-11-10 21:54:18.558 315 15624.41 624.47 57298.34 88888.00 2000-11-10 21:54:19.558 315 15625.19 623.98 57299.69 88888.00 2000-11-10 21:54:20.558 315 15625.06 624.47 57298.59 88888.00 2000-11-10 21:54:21.558 315 15625.06 623.60 57299.32 88888.00 2000-11-10 21:54:22.558 315 15624.67 623.98 57298.71 88888.00 2000-11-10 21:54:23.558 315 15624.15 624.35 57299.32 88888.00 2000-11-10 21:54:24.558 315 15624.80 624.10 57299.20 88888.00 2000-11-10 21:54:25.558 315 15624.54 623.85 57299.32 88888.00 2000-11-10 21:54:26.558 315 15624.28 624.10 57298.95 88888.00 2000-11-10 21:54:27.558 315 15623.76 623.85 57299.32 88888.00 2000-11-10 21:54:28.558 315 15623.24 624.10 57299.44 88888.00 2000-11-10 21:54:29.558 315 15623.24 623.60 57300.18 88888.00 2000-11-10 21:54:30.558 315 15622.59 624.72 57299.81 88888.00 2000-11-10 21:54:31.558 315 15622.59 624.10 57299.93 88888.00 2000-11-10 21:54:32.558 315 15622.72 623.85 57300.30 88888.00 2000-11-10 21:54:33.558 315 15622.33 624.35 57299.81 88888.00 2000-11-10 21:54:34.558 315 15622.33 624.97 57299.32 88888.00 2000-11-10 21:54:35.558 315 15622.33 624.35 57299.44 88888.00 2000-11-10 21:54:36.558 315 15621.55 625.21 57299.69 88888.00 2000-11-10 21:54:37.558 315 15621.81 625.46 57299.57 88888.00 2000-11-10 21:54:38.558 315 15621.55 624.47 57299.57 88888.00 2000-11-10 21:54:39.558 315 15621.16 624.84 57300.18 88888.00 2000-11-10 21:54:40.558 315 15621.68 624.84 57299.81 88888.00 2000-11-10 21:54:41.558 315 15619.99 624.97 57300.05 88888.00 2000-11-10 21:54:42.558 315 15620.38 625.71 57299.93 88888.00 2000-11-10 21:54:43.558 315 15620.25 626.08 57300.42 88888.00 2000-11-10 21:54:44.558 315 15620.12 625.46 57300.42 88888.00 2000-11-10 21:54:45.558 315 15620.25 625.96 57300.42 88888.00 2000-11-10 21:54:46.558 315 15620.38 626.45 57300.30 88888.00 2000-11-10 21:54:47.558 315 15619.60 626.70 57299.69 88888.00 2000-11-10 21:54:48.558 315 15619.73 626.70 57299.69 88888.00 2000-11-10 21:54:49.558 315 15619.47 626.82 57300.05 88888.00 2000-11-10 21:54:50.558 315 15619.60 626.82 57299.57 88888.00 2000-11-10 21:54:51.558 315 15619.08 626.70 57299.32 88888.00 2000-11-10 21:54:52.558 315 15619.08 627.32 57299.07 88888.00 2000-11-10 21:54:53.558 315 15619.34 626.95 57299.32 88888.00 2000-11-10 21:54:54.558 315 15618.95 627.20 57299.44 88888.00 2000-11-10 21:54:55.558 315 15619.21 627.57 57299.20 88888.00 2000-11-10 21:54:56.558 315 15619.08 627.57 57299.07 88888.00 2000-11-10 21:54:57.558 315 15618.56 627.07 57298.71 88888.00 2000-11-10 21:54:58.558 315 15618.43 626.95 57298.71 88888.00 2000-11-10 21:54:59.558 315 15618.30 627.57 57298.95 88888.00 2000-11-10 21:55:00.558 315 15617.65 627.20 57299.07 88888.00 2000-11-10 21:55:01.558 315 15618.17 627.57 57298.59 88888.00 2000-11-10 21:55:02.558 315 15618.04 627.57 57297.85 88888.00 2000-11-10 21:55:03.558 315 15618.30 628.19 57298.22 88888.00 2000-11-10 21:55:04.558 315 15617.65 627.81 57297.36 88888.00 2000-11-10 21:55:05.558 315 15617.78 627.94 57297.49 88888.00 2000-11-10 21:55:06.558 315 15617.13 627.94 57298.22 88888.00 2000-11-10 21:55:07.558 315 15617.65 628.81 57298.22 88888.00 2000-11-10 21:55:08.558 315 15617.52 628.56 57297.73 88888.00 2000-11-10 21:55:09.558 315 15618.69 628.81 57297.98 88888.00 2000-11-10 21:55:10.558 315 15617.52 628.93 57297.36 88888.00 2000-11-10 21:55:11.558 315 15618.69 629.05 57297.49 88888.00 2000-11-10 21:55:12.558 315 15618.04 628.93 57297.61 88888.00 2000-11-10 21:55:13.558 315 15618.43 628.93 57297.12 88888.00 2000-11-10 21:55:14.558 315 15619.08 628.93 57297.61 88888.00 2000-11-10 21:55:15.558 315 15618.56 629.05 57297.49 88888.00 2000-11-10 21:55:16.558 315 15619.08 629.55 57297.49 88888.00 2000-11-10 21:55:17.558 315 15618.43 629.80 57297.12 88888.00 2000-11-10 21:55:18.558 315 15618.95 629.43 57297.36 88888.00 2000-11-10 21:55:19.558 315 15618.95 629.30 57297.00 88888.00 2000-11-10 21:55:20.558 315 15618.56 629.55 57297.85 88888.00 2000-11-10 21:55:21.558 315 15619.60 629.43 57297.61 88888.00 2000-11-10 21:55:22.558 315 15619.47 629.05 57297.36 88888.00 2000-11-10 21:55:23.558 315 15619.21 628.81 57297.98 88888.00 2000-11-10 21:55:24.558 315 15619.08 628.56 57297.61 88888.00 2000-11-10 21:55:25.558 315 15619.60 629.55 57296.88 88888.00 2000-11-10 21:55:26.558 315 15619.34 629.05 57297.73 88888.00 2000-11-10 21:55:27.558 315 15618.69 628.93 57297.49 88888.00 2000-11-10 21:55:28.558 315 15618.43 629.05 57297.36 88888.00 2000-11-10 21:55:29.558 315 15618.82 629.30 57298.34 88888.00 2000-11-10 21:55:30.558 315 15618.82 629.80 57297.73 88888.00 2000-11-10 21:55:31.558 315 15618.30 629.55 57297.49 88888.00 2000-11-10 21:55:32.558 315 15618.56 630.42 57297.73 88888.00 2000-11-10 21:55:33.558 315 15617.39 629.80 57297.49 88888.00 2000-11-10 21:55:34.558 315 15617.26 629.80 57297.85 88888.00 2000-11-10 21:55:35.558 315 15617.52 629.30 57297.98 88888.00 2000-11-10 21:55:36.558 315 15617.26 629.55 57298.22 88888.00 2000-11-10 21:55:37.558 315 15617.26 630.29 57297.98 88888.00 2000-11-10 21:55:38.558 315 15616.48 630.29 57297.24 88888.00 2000-11-10 21:55:39.558 315 15616.61 630.66 57297.36 88888.00 2000-11-10 21:55:40.558 315 15617.00 631.04 57297.73 88888.00 2000-11-10 21:55:41.558 315 15616.22 630.79 57297.61 88888.00 2000-11-10 21:55:42.558 315 15615.83 630.66 57297.49 88888.00 2000-11-10 21:55:43.558 315 15615.96 630.17 57298.10 88888.00 2000-11-10 21:55:44.558 315 15615.57 630.91 57297.49 88888.00 2000-11-10 21:55:45.558 315 15615.57 631.04 57296.88 88888.00 2000-11-10 21:55:46.558 315 15615.57 631.04 57297.73 88888.00 2000-11-10 21:55:47.558 315 15615.18 631.41 57297.36 88888.00 2000-11-10 21:55:48.558 315 15615.31 631.16 57297.49 88888.00 2000-11-10 21:55:49.558 315 15614.66 631.41 57296.63 88888.00 2000-11-10 21:55:50.558 315 15615.05 630.91 57297.36 88888.00 2000-11-10 21:55:51.558 315 15614.79 631.16 57297.49 88888.00 2000-11-10 21:55:52.558 315 15615.31 631.04 57296.75 88888.00 2000-11-10 21:55:53.558 315 15614.14 631.41 57296.88 88888.00 2000-11-10 21:55:54.558 315 15614.66 631.28 57297.49 88888.00 2000-11-10 21:55:55.558 315 15614.66 631.65 57296.63 88888.00 2000-11-10 21:55:56.558 315 15614.27 631.65 57296.51 88888.00 2000-11-10 21:55:57.558 315 15614.66 631.16 57297.12 88888.00 2000-11-10 21:55:58.558 315 15614.66 630.79 57296.02 88888.00 2000-11-10 21:55:59.558 315 15615.05 631.65 57296.51 88888.00 2000-11-10 21:56:00.558 315 15614.53 631.41 57296.14 88888.00 2000-11-10 21:56:01.558 315 15614.01 631.16 57296.39 88888.00 2000-11-10 21:56:02.558 315 15614.14 631.53 57295.65 88888.00 2000-11-10 21:56:03.558 315 15614.66 631.41 57296.51 88888.00 2000-11-10 21:56:04.558 315 15614.79 631.53 57296.39 88888.00 2000-11-10 21:56:05.558 315 15614.66 632.03 57296.39 88888.00 2000-11-10 21:56:06.558 315 15614.53 632.03 57296.27 88888.00 2000-11-10 21:56:07.558 315 15614.66 632.40 57296.14 88888.00 2000-11-10 21:56:08.558 315 15614.92 632.03 57296.02 88888.00 2000-11-10 21:56:09.558 315 15615.05 631.78 57295.77 88888.00 2000-11-10 21:56:10.558 315 15615.18 632.15 57295.77 88888.00 2000-11-10 21:56:11.558 315 15614.79 631.65 57295.90 88888.00 2000-11-10 21:56:12.558 315 15614.92 631.65 57296.14 88888.00 2000-11-10 21:56:13.558 315 15615.05 632.40 57296.39 88888.00 2000-11-10 21:56:14.558 315 15615.44 632.27 57296.02 88888.00 2000-11-10 21:56:15.558 315 15615.18 631.65 57296.02 88888.00 2000-11-10 21:56:16.558 315 15615.83 631.90 57296.75 88888.00 2000-11-10 21:56:17.558 315 15614.66 631.78 57296.02 88888.00 2000-11-10 21:56:18.558 315 15615.31 632.65 57296.02 88888.00 2000-11-10 21:56:19.558 315 15615.70 632.15 57295.77 88888.00 2000-11-10 21:56:20.558 315 15615.70 632.77 57295.41 88888.00 2000-11-10 21:56:21.558 315 15615.05 632.40 57296.14 88888.00 2000-11-10 21:56:22.558 315 15616.09 632.77 57295.53 88888.00 2000-11-10 21:56:23.558 315 15615.83 633.14 57296.14 88888.00 2000-11-10 21:56:24.558 315 15616.35 633.02 57296.02 88888.00 2000-11-10 21:56:25.558 315 15616.87 632.52 57296.63 88888.00 2000-11-10 21:56:26.558 315 15616.74 632.27 57295.90 88888.00 2000-11-10 21:56:27.558 315 15616.48 632.52 57296.14 88888.00 2000-11-10 21:56:28.558 315 15616.87 633.26 57296.27 88888.00 2000-11-10 21:56:29.558 315 15617.00 632.89 57295.90 88888.00 2000-11-10 21:56:30.558 315 15617.39 632.89 57295.41 88888.00 2000-11-10 21:56:31.558 315 15617.65 632.40 57295.77 88888.00 2000-11-10 21:56:32.558 315 15617.65 632.65 57295.16 88888.00 2000-11-10 21:56:33.558 315 15617.78 632.27 57295.04 88888.00 2000-11-10 21:56:34.558 315 15618.04 632.89 57295.53 88888.00 2000-11-10 21:56:35.558 315 15618.30 633.14 57295.77 88888.00 2000-11-10 21:56:36.558 315 15618.82 633.02 57295.41 88888.00 2000-11-10 21:56:37.558 315 15618.82 632.52 57295.77 88888.00 2000-11-10 21:56:38.558 315 15619.60 633.14 57295.53 88888.00 2000-11-10 21:56:39.558 315 15619.60 632.03 57295.16 88888.00 2000-11-10 21:56:40.558 315 15619.73 632.27 57295.41 88888.00 2000-11-10 21:56:41.558 315 15620.38 632.27 57295.04 88888.00 2000-11-10 21:56:42.558 315 15620.25 632.89 57295.90 88888.00 2000-11-10 21:56:43.558 315 15620.25 632.65 57295.53 88888.00 2000-11-10 21:56:44.558 315 15620.64 632.03 57296.02 88888.00 2000-11-10 21:56:45.558 315 15621.42 632.65 57295.41 88888.00 2000-11-10 21:56:46.558 315 15621.94 633.14 57295.29 88888.00 2000-11-10 21:56:47.558 315 15622.33 633.14 57295.65 88888.00 2000-11-10 21:56:48.558 315 15622.33 632.52 57296.14 88888.00 2000-11-10 21:56:49.558 315 15622.46 632.15 57296.02 88888.00 2000-11-10 21:56:50.558 315 15622.59 632.77 57296.14 88888.00 2000-11-10 21:56:51.558 315 15622.07 632.40 57296.27 88888.00 2000-11-10 21:56:52.558 315 15622.46 632.40 57296.02 88888.00 2000-11-10 21:56:53.558 315 15622.59 632.52 57295.77 88888.00 2000-11-10 21:56:54.558 315 15622.59 632.65 57296.75 88888.00 2000-11-10 21:56:55.558 315 15621.68 632.77 57296.51 88888.00 2000-11-10 21:56:56.558 315 15621.94 633.26 57296.27 88888.00 2000-11-10 21:56:57.558 315 15621.68 632.52 57296.39 88888.00 2000-11-10 21:56:58.558 315 15622.07 632.40 57296.63 88888.00 2000-11-10 21:56:59.558 315 15621.81 633.26 57296.63 88888.00 2000-11-10 21:57:00.558 315 15621.94 632.52 57296.27 88888.00 2000-11-10 21:57:01.558 315 15621.42 633.02 57297.00 88888.00 2000-11-10 21:57:02.558 315 15621.81 632.77 57295.90 88888.00 2000-11-10 21:57:03.558 315 15621.81 632.77 57296.88 88888.00 2000-11-10 21:57:04.558 315 15622.07 632.65 57296.75 88888.00 2000-11-10 21:57:05.558 315 15621.94 632.77 57296.27 88888.00 2000-11-10 21:57:06.558 315 15622.33 632.65 57296.75 88888.00 2000-11-10 21:57:07.558 315 15622.98 632.27 57296.51 88888.00 2000-11-10 21:57:08.558 315 15622.85 632.65 57296.75 88888.00 2000-11-10 21:57:09.558 315 15622.59 633.14 57296.88 88888.00 2000-11-10 21:57:10.558 315 15623.24 632.40 57296.75 88888.00 2000-11-10 21:57:11.558 315 15623.76 632.65 57297.00 88888.00 2000-11-10 21:57:12.558 315 15623.24 633.14 57297.61 88888.00 2000-11-10 21:57:13.558 315 15623.37 631.78 57297.36 88888.00 2000-11-10 21:57:14.558 315 15624.28 632.27 57297.24 88888.00 2000-11-10 21:57:15.558 315 15623.76 632.27 57297.12 88888.00 2000-11-10 21:57:16.558 315 15624.28 631.53 57296.88 88888.00 2000-11-10 21:57:17.558 315 15625.06 631.90 57297.49 88888.00 2000-11-10 21:57:18.558 315 15624.80 631.90 57297.24 88888.00 2000-11-10 21:57:19.558 315 15624.80 632.27 57297.85 88888.00 2000-11-10 21:57:20.558 315 15625.06 631.90 57297.36 88888.00 2000-11-10 21:57:21.558 315 15625.06 631.65 57296.51 88888.00 2000-11-10 21:57:22.558 315 15624.54 632.03 57297.12 88888.00 2000-11-10 21:57:23.558 315 15624.93 632.03 57297.24 88888.00 2000-11-10 21:57:24.558 315 15624.54 632.15 57297.24 88888.00 2000-11-10 21:57:25.558 315 15624.80 632.03 57297.73 88888.00 2000-11-10 21:57:26.558 315 15624.54 632.52 57297.61 88888.00 2000-11-10 21:57:27.558 315 15624.54 632.15 57297.73 88888.00 2000-11-10 21:57:28.558 315 15624.80 632.27 57298.10 88888.00 2000-11-10 21:57:29.558 315 15625.32 632.03 57297.12 88888.00 2000-11-10 21:57:30.558 315 15625.06 632.65 57297.49 88888.00 2000-11-10 21:57:31.558 315 15625.58 632.52 57298.10 88888.00 2000-11-10 21:57:32.558 315 15625.58 633.14 57298.10 88888.00 2000-11-10 21:57:33.558 315 15625.84 632.89 57297.73 88888.00 2000-11-10 21:57:34.558 315 15625.84 632.40 57298.10 88888.00 2000-11-10 21:57:35.558 315 15626.23 632.15 57297.49 88888.00 2000-11-10 21:57:36.558 315 15626.36 632.77 57297.49 88888.00 2000-11-10 21:57:37.558 315 15625.84 631.90 57297.73 88888.00 2000-11-10 21:57:38.558 315 15626.10 632.15 57297.73 88888.00 2000-11-10 21:57:39.558 315 15626.23 632.77 57297.49 88888.00 2000-11-10 21:57:40.558 315 15626.49 632.77 57297.61 88888.00 2000-11-10 21:57:41.558 315 15627.14 632.65 57297.61 88888.00 2000-11-10 21:57:42.558 315 15626.62 632.52 57297.73 88888.00 2000-11-10 21:57:43.558 315 15626.75 632.77 57297.85 88888.00 2000-11-10 21:57:44.558 315 15627.01 632.27 57297.00 88888.00 2000-11-10 21:57:45.558 315 15627.14 632.77 57297.98 88888.00 2000-11-10 21:57:46.558 315 15627.40 632.77 57298.34 88888.00 2000-11-10 21:57:47.558 315 15627.01 632.89 57297.98 88888.00 2000-11-10 21:57:48.558 315 15627.14 632.52 57298.22 88888.00 2000-11-10 21:57:49.558 315 15626.75 632.52 57298.22 88888.00 2000-11-10 21:57:50.558 315 15627.01 632.77 57298.95 88888.00 2000-11-10 21:57:51.558 315 15626.62 633.02 57297.85 88888.00 2000-11-10 21:57:52.558 315 15627.27 631.90 57298.46 88888.00 2000-11-10 21:57:53.558 315 15627.27 632.52 57298.46 88888.00 2000-11-10 21:57:54.558 315 15626.88 633.02 57298.34 88888.00 2000-11-10 21:57:55.558 315 15626.36 632.27 57297.49 88888.00 2000-11-10 21:57:56.558 315 15626.75 632.40 57298.46 88888.00 2000-11-10 21:57:57.558 315 15626.62 632.40 57298.34 88888.00 2000-11-10 21:57:58.558 315 15626.62 632.52 57298.46 88888.00 2000-11-10 21:57:59.558 315 15626.49 632.40 57298.22 88888.00 2000-11-10 21:58:00.558 315 15626.36 632.03 57297.98 88888.00 2000-11-10 21:58:01.558 315 15626.62 632.27 57297.98 88888.00 2000-11-10 21:58:02.558 315 15626.23 631.78 57298.34 88888.00 2000-11-10 21:58:03.558 315 15626.75 632.03 57298.10 88888.00 2000-11-10 21:58:04.558 315 15625.84 631.65 57298.34 88888.00 2000-11-10 21:58:05.558 315 15626.75 632.27 57297.73 88888.00 2000-11-10 21:58:06.558 315 15626.49 632.03 57297.98 88888.00 2000-11-10 21:58:07.558 315 15626.10 632.27 57297.85 88888.00 2000-11-10 21:58:08.558 315 15626.23 631.78 57298.46 88888.00 2000-11-10 21:58:09.558 315 15625.71 631.90 57298.22 88888.00 2000-11-10 21:58:10.558 315 15626.36 632.52 57298.10 88888.00 2000-11-10 21:58:11.558 315 15625.84 632.27 57297.98 88888.00 2000-11-10 21:58:12.558 315 15626.23 632.15 57298.10 88888.00 2000-11-10 21:58:13.558 315 15625.97 632.03 57297.73 88888.00 2000-11-10 21:58:14.558 315 15626.62 632.40 57298.22 88888.00 2000-11-10 21:58:15.558 315 15625.84 632.65 57297.73 88888.00 2000-11-10 21:58:16.558 315 15625.84 631.90 57297.73 88888.00 2000-11-10 21:58:17.558 315 15625.97 631.90 57297.00 88888.00 2000-11-10 21:58:18.558 315 15626.23 631.53 57297.12 88888.00 2000-11-10 21:58:19.558 315 15624.67 631.78 57297.73 88888.00 2000-11-10 21:58:20.558 315 15626.36 632.52 57297.00 88888.00 2000-11-10 21:58:21.558 315 15626.49 631.78 57297.49 88888.00 2000-11-10 21:58:22.558 315 15625.45 631.90 57297.24 88888.00 2000-11-10 21:58:23.558 315 15625.84 631.65 57297.12 88888.00 2000-11-10 21:58:24.558 315 15626.10 631.78 57297.49 88888.00 2000-11-10 21:58:25.558 315 15625.58 631.78 57297.49 88888.00 2000-11-10 21:58:26.558 315 15625.71 631.16 57297.73 88888.00 2000-11-10 21:58:27.558 315 15626.23 631.78 57297.85 88888.00 2000-11-10 21:58:28.558 315 15625.71 631.65 57297.36 88888.00 2000-11-10 21:58:29.558 315 15625.19 631.65 57296.75 88888.00 2000-11-10 21:58:30.558 315 15624.80 631.16 57297.00 88888.00 2000-11-10 21:58:31.558 315 15625.97 631.41 57297.36 88888.00 2000-11-10 21:58:32.558 315 15625.06 630.79 57297.12 88888.00 2000-11-10 21:58:33.558 315 15625.06 630.66 57297.85 88888.00 2000-11-10 21:58:34.558 315 15625.58 630.54 57297.61 88888.00 2000-11-10 21:58:35.558 315 15626.10 630.04 57297.98 88888.00 2000-11-10 21:58:36.558 315 15625.06 630.54 57297.36 88888.00 2000-11-10 21:58:37.558 315 15625.19 629.67 57297.36 88888.00 2000-11-10 21:58:38.558 315 15624.80 629.18 57297.49 88888.00 2000-11-10 21:58:39.558 315 15625.06 628.93 57297.12 88888.00 2000-11-10 21:58:40.558 315 15625.19 629.05 57298.22 88888.00 2000-11-10 21:58:41.558 315 15624.80 629.05 57297.98 88888.00 2000-11-10 21:58:42.558 315 15624.28 628.81 57297.73 88888.00 2000-11-10 21:58:43.558 315 15624.80 629.30 57298.10 88888.00 2000-11-10 21:58:44.558 315 15624.67 628.31 57297.85 88888.00 2000-11-10 21:58:45.558 315 15624.28 628.56 57297.98 88888.00 2000-11-10 21:58:46.558 315 15624.67 628.06 57298.22 88888.00 2000-11-10 21:58:47.558 315 15624.67 627.57 57297.85 88888.00 2000-11-10 21:58:48.558 315 15624.67 627.81 57298.10 88888.00 2000-11-10 21:58:49.558 315 15624.67 628.31 57297.98 88888.00 2000-11-10 21:58:50.558 315 15625.06 627.94 57297.73 88888.00 2000-11-10 21:58:51.558 315 15625.45 627.69 57297.85 88888.00 2000-11-10 21:58:52.558 315 15625.32 627.20 57297.85 88888.00 2000-11-10 21:58:53.558 315 15625.84 626.95 57298.59 88888.00 2000-11-10 21:58:54.558 315 15625.45 626.95 57298.34 88888.00 2000-11-10 21:58:55.558 315 15625.19 626.20 57297.98 88888.00 2000-11-10 21:58:56.558 315 15625.71 626.70 57298.22 88888.00 2000-11-10 21:58:57.558 315 15625.84 626.45 57298.22 88888.00 2000-11-10 21:58:58.558 315 15625.58 626.70 57297.85 88888.00 2000-11-10 21:58:59.558 315 15625.58 626.45 57298.34 88888.00 2000-11-10 21:59:00.558 315 15626.23 626.08 57298.59 88888.00 2000-11-10 21:59:01.558 315 15625.97 625.96 57298.34 88888.00 2000-11-10 21:59:02.558 315 15626.36 626.33 57298.34 88888.00 2000-11-10 21:59:03.558 315 15625.97 626.58 57297.73 88888.00 2000-11-10 21:59:04.558 315 15625.84 625.46 57297.49 88888.00 2000-11-10 21:59:05.558 315 15626.23 626.33 57297.73 88888.00 2000-11-10 21:59:06.558 315 15625.84 626.45 57297.85 88888.00 2000-11-10 21:59:07.558 315 15625.97 626.45 57298.22 88888.00 2000-11-10 21:59:08.558 315 15625.71 626.33 57298.46 88888.00 2000-11-10 21:59:09.558 315 15625.97 626.20 57298.59 88888.00 2000-11-10 21:59:10.558 315 15625.71 625.96 57298.71 88888.00 2000-11-10 21:59:11.558 315 15625.84 626.70 57298.34 88888.00 2000-11-10 21:59:12.558 315 15625.84 626.20 57298.22 88888.00 2000-11-10 21:59:13.558 315 15625.84 626.33 57298.22 88888.00 2000-11-10 21:59:14.558 315 15624.93 626.70 57298.10 88888.00 2000-11-10 21:59:15.558 315 15625.45 626.58 57298.10 88888.00 2000-11-10 21:59:16.558 315 15624.67 627.20 57298.34 88888.00 2000-11-10 21:59:17.558 315 15624.67 626.70 57298.22 88888.00 2000-11-10 21:59:18.558 315 15624.28 626.45 57298.34 88888.00 2000-11-10 21:59:19.558 315 15624.28 626.58 57297.98 88888.00 2000-11-10 21:59:20.558 315 15624.41 626.70 57298.46 88888.00 2000-11-10 21:59:21.558 315 15623.50 625.59 57298.71 88888.00 2000-11-10 21:59:22.558 315 15623.76 626.33 57298.46 88888.00 2000-11-10 21:59:23.558 315 15623.11 626.58 57298.10 88888.00 2000-11-10 21:59:24.558 315 15623.11 626.08 57298.95 88888.00 2000-11-10 21:59:25.558 315 15622.85 626.20 57297.85 88888.00 2000-11-10 21:59:26.558 315 15623.24 625.71 57299.07 88888.00 2000-11-10 21:59:27.558 315 15623.37 626.20 57298.22 88888.00 2000-11-10 21:59:28.558 315 15622.98 626.20 57298.83 88888.00 2000-11-10 21:59:29.558 315 15622.33 625.71 57298.59 88888.00 2000-11-10 21:59:30.558 315 15622.72 625.83 57298.59 88888.00 2000-11-10 21:59:31.558 315 15622.46 625.46 57298.83 88888.00 2000-11-10 21:59:32.558 315 15622.46 625.71 57298.95 88888.00 2000-11-10 21:59:33.558 315 15622.72 625.83 57298.71 88888.00 2000-11-10 21:59:34.558 315 15621.68 625.46 57298.10 88888.00 2000-11-10 21:59:35.558 315 15622.72 625.09 57298.46 88888.00 2000-11-10 21:59:36.558 315 15622.20 625.59 57298.59 88888.00 2000-11-10 21:59:37.558 315 15622.20 624.72 57299.32 88888.00 2000-11-10 21:59:38.558 315 15622.07 625.09 57298.83 88888.00 2000-11-10 21:59:39.558 315 15622.20 625.09 57299.07 88888.00 2000-11-10 21:59:40.558 315 15622.72 625.46 57298.46 88888.00 2000-11-10 21:59:41.558 315 15621.81 624.72 57298.59 88888.00 2000-11-10 21:59:42.558 315 15622.20 625.21 57298.95 88888.00 2000-11-10 21:59:43.558 315 15622.46 625.09 57299.32 88888.00 2000-11-10 21:59:44.558 315 15621.68 624.72 57298.10 88888.00 2000-11-10 21:59:45.558 315 15622.98 624.35 57298.71 88888.00 2000-11-10 21:59:46.558 315 15622.46 624.84 57297.98 88888.00 2000-11-10 21:59:47.558 315 15622.59 625.46 57298.95 88888.00 2000-11-10 21:59:48.558 315 15622.98 624.10 57298.22 88888.00 2000-11-10 21:59:49.558 315 15623.24 625.34 57298.22 88888.00 2000-11-10 21:59:50.558 315 15622.85 626.08 57297.73 88888.00 2000-11-10 21:59:51.558 315 15623.50 625.21 57297.73 88888.00 2000-11-10 21:59:52.558 315 15622.85 625.71 57298.34 88888.00 2000-11-10 21:59:53.558 315 15623.24 625.96 57298.10 88888.00 2000-11-10 21:59:54.558 315 15623.89 626.45 57297.36 88888.00 2000-11-10 21:59:55.558 315 15623.63 626.33 57298.22 88888.00 2000-11-10 22:00:00.558 315 15622.20 626.95 57297.85 88888.00 2000-11-10 22:00:01.558 315 15621.42 627.94 57297.61 88888.00 2000-11-10 22:00:02.558 315 15621.55 628.19 57297.73 88888.00 2000-11-10 22:00:03.558 315 15621.29 627.44 57297.61 88888.00 2000-11-10 22:00:04.558 315 15621.16 628.06 57297.85 88888.00 2000-11-10 22:00:05.558 315 15620.38 628.56 57297.61 88888.00 2000-11-10 22:00:06.558 315 15619.21 628.43 57297.12 88888.00 2000-11-10 22:00:07.558 315 15617.91 629.18 57298.22 88888.00 2000-11-10 22:00:08.558 315 15618.30 627.94 57297.73 88888.00 2000-11-10 22:00:09.558 315 15617.65 628.68 57297.73 88888.00 2000-11-10 22:00:10.558 315 15616.87 628.06 57297.73 88888.00 2000-11-10 22:00:11.558 315 15616.48 628.68 57297.24 88888.00 2000-11-10 22:00:12.558 315 15615.70 628.19 57296.63 88888.00 2000-11-10 22:00:13.558 315 15615.44 628.19 57297.49 88888.00 2000-11-10 22:00:14.558 315 15615.18 628.43 57297.85 88888.00 2000-11-10 22:00:15.558 315 15613.49 627.94 57297.61 88888.00 2000-11-10 22:00:16.558 315 15613.23 628.43 57296.88 88888.00 2000-11-10 22:00:17.558 315 15612.71 627.81 57297.12 88888.00 2000-11-10 22:00:18.558 315 15612.58 627.69 57296.88 88888.00 2000-11-10 22:00:19.558 315 15612.58 627.44 57296.75 88888.00 2000-11-10 22:00:20.558 315 15611.67 626.58 57297.12 88888.00 2000-11-10 22:00:21.558 315 15611.03 627.44 57297.49 88888.00 2000-11-10 22:00:22.558 315 15610.63 626.20 57296.88 88888.00 2000-11-10 22:00:23.558 315 15610.25 626.20 57296.75 88888.00 2000-11-10 22:00:24.558 315 15609.99 625.46 57296.88 88888.00 2000-11-10 22:00:25.558 315 15609.60 625.59 57296.75 88888.00 2000-11-10 22:00:26.558 315 15607.78 625.96 57297.36 88888.00 2000-11-10 22:00:27.558 315 15607.39 624.59 57296.27 88888.00 2000-11-10 22:00:28.558 315 15607.78 624.84 57296.88 88888.00 2000-11-10 22:00:29.558 315 15607.26 624.59 57295.90 88888.00 2000-11-10 22:00:30.558 315 15606.87 623.48 57295.90 88888.00 2000-11-10 22:00:31.558 315 15606.74 623.85 57295.90 88888.00 2000-11-10 22:00:32.558 315 15606.74 622.74 57295.77 88888.00 2000-11-10 22:00:33.558 315 15605.44 622.24 57295.77 88888.00 2000-11-10 22:00:34.558 315 15604.40 622.61 57295.04 88888.00 2000-11-10 22:00:35.558 315 15604.14 621.62 57296.02 88888.00 2000-11-10 22:00:36.558 315 15604.40 620.88 57295.65 88888.00 2000-11-10 22:00:37.558 315 15604.01 620.88 57296.02 88888.00 2000-11-10 22:00:38.558 315 15604.27 621.37 57295.16 88888.00 2000-11-10 22:00:39.558 315 15603.88 620.76 57294.92 88888.00 2000-11-10 22:00:40.558 315 15603.75 621.25 57295.16 88888.00 2000-11-10 22:00:41.558 315 15603.23 621.25 57295.53 88888.00 2000-11-10 22:00:42.558 315 15603.75 620.88 57295.04 88888.00 2000-11-10 22:00:43.558 315 15602.45 621.37 57294.43 88888.00 2000-11-10 22:00:44.558 315 15603.49 621.25 57295.41 88888.00 2000-11-10 22:00:45.558 315 15602.97 621.62 57294.80 88888.00 2000-11-10 22:00:46.558 315 15602.97 621.25 57294.43 88888.00 2000-11-10 22:00:47.558 315 15603.75 622.12 57294.18 88888.00 2000-11-10 22:00:48.558 315 15602.84 622.37 57293.94 88888.00 2000-11-10 22:00:49.558 315 15603.36 623.36 57293.70 88888.00 2000-11-10 22:00:50.558 315 15602.97 622.37 57293.21 88888.00 2000-11-10 22:00:51.558 315 15602.71 623.11 57293.57 88888.00 2000-11-10 22:00:52.558 315 15603.10 623.48 57293.21 88888.00 2000-11-10 22:00:53.558 315 15602.84 623.98 57293.57 88888.00 2000-11-10 22:00:54.558 315 15602.84 623.73 57292.72 88888.00 2000-11-10 22:00:55.558 315 15602.19 623.98 57293.70 88888.00 2000-11-10 22:00:56.558 315 15602.45 624.59 57293.09 88888.00 2000-11-10 22:00:57.558 315 15602.32 624.22 57292.84 88888.00 2000-11-10 22:00:58.558 315 15602.45 624.35 57292.84 88888.00 2000-11-10 22:00:59.558 315 15602.06 625.59 57292.84 88888.00 2000-11-10 22:01:00.558 315 15601.67 624.84 57293.33 88888.00 2000-11-10 22:01:01.558 315 15601.54 625.21 57292.60 88888.00 2000-11-10 22:01:02.558 315 15601.28 624.72 57292.72 88888.00 2000-11-10 22:01:03.558 315 15601.54 624.72 57292.47 88888.00 2000-11-10 22:01:04.558 315 15600.76 625.09 57292.60 88888.00 2000-11-10 22:01:05.558 315 15600.76 625.09 57292.96 88888.00 2000-11-10 22:01:06.558 315 15600.63 625.96 57292.11 88888.00 2000-11-10 22:01:07.558 315 15599.98 624.84 57292.96 88888.00 2000-11-10 22:01:08.558 315 15600.76 625.34 57292.47 88888.00 2000-11-10 22:01:09.558 315 15600.63 625.09 57292.60 88888.00 2000-11-10 22:01:10.558 315 15600.37 625.34 57291.74 88888.00 2000-11-10 22:01:11.558 315 15600.89 625.34 57292.60 88888.00 2000-11-10 22:01:12.558 315 15601.15 625.83 57291.74 88888.00 2000-11-10 22:01:13.558 315 15600.76 625.71 57291.74 88888.00 2000-11-10 22:01:14.558 315 15600.89 625.21 57291.86 88888.00 2000-11-10 22:01:15.558 315 15601.15 626.70 57291.74 88888.00 2000-11-10 22:01:16.558 315 15601.67 626.45 57291.98 88888.00 2000-11-10 22:01:17.558 315 15601.28 626.33 57291.98 88888.00 2000-11-10 22:01:18.558 315 15601.67 626.95 57291.86 88888.00 2000-11-10 22:01:19.558 315 15601.93 626.70 57291.62 88888.00 2000-11-10 22:01:20.558 315 15601.80 627.69 57291.62 88888.00 2000-11-10 22:01:21.558 315 15601.02 627.94 57292.11 88888.00 2000-11-10 22:01:22.558 315 15601.67 627.94 57291.50 88888.00 2000-11-10 22:01:23.558 315 15601.02 628.43 57291.62 88888.00 2000-11-10 22:01:24.558 315 15601.02 628.43 57291.62 88888.00 2000-11-10 22:01:25.558 315 15600.63 628.81 57290.52 88888.00 2000-11-10 22:01:26.558 315 15600.37 628.81 57291.25 88888.00 2000-11-10 22:01:27.558 315 15599.98 628.31 57291.50 88888.00 2000-11-10 22:01:28.558 315 15599.98 628.68 57291.13 88888.00 2000-11-10 22:01:29.558 315 15598.81 627.57 57290.76 88888.00 2000-11-10 22:01:30.558 315 15598.68 628.68 57291.25 88888.00 2000-11-10 22:01:31.558 315 15598.03 627.81 57290.03 88888.00 2000-11-10 22:01:32.558 315 15598.03 628.19 57290.76 88888.00 2000-11-10 22:01:33.558 315 15597.90 627.81 57291.13 88888.00 2000-11-10 22:01:34.558 315 15597.38 627.32 57290.64 88888.00 2000-11-10 22:01:35.558 315 15596.99 627.69 57290.39 88888.00 2000-11-10 22:01:36.558 315 15596.73 627.81 57290.15 88888.00 2000-11-10 22:01:37.558 315 15596.86 626.58 57290.76 88888.00 2000-11-10 22:01:38.558 315 15595.30 627.07 57289.91 88888.00 2000-11-10 22:01:39.558 315 15596.60 627.44 57290.03 88888.00 2000-11-10 22:01:40.558 315 15596.60 626.82 57290.15 88888.00 2000-11-10 22:01:41.558 315 15595.69 627.07 57290.27 88888.00 2000-11-10 22:01:42.558 315 15596.60 626.70 57290.76 88888.00 2000-11-10 22:01:43.558 315 15596.86 627.44 57290.52 88888.00 2000-11-10 22:01:44.558 315 15596.73 627.07 57289.79 88888.00 2000-11-10 22:01:45.558 315 15596.99 626.95 57290.03 88888.00 2000-11-10 22:01:46.558 315 15596.60 627.44 57289.79 88888.00 2000-11-10 22:01:47.558 315 15596.34 627.69 57290.15 88888.00 2000-11-10 22:01:48.558 315 15597.38 627.32 57290.15 88888.00 2000-11-10 22:01:49.558 315 15597.38 628.31 57289.79 88888.00 2000-11-10 22:01:50.558 315 15597.64 628.06 57289.79 88888.00 2000-11-10 22:01:51.558 315 15597.51 628.68 57289.42 88888.00 2000-11-10 22:01:52.558 315 15597.64 628.19 57290.03 88888.00 2000-11-10 22:01:53.558 315 15598.03 628.56 57289.91 88888.00 2000-11-10 22:01:54.558 315 15597.90 628.81 57289.66 88888.00 2000-11-10 22:01:55.558 315 15597.38 628.81 57289.79 88888.00 2000-11-10 22:01:56.558 315 15597.64 629.55 57289.42 88888.00 2000-11-10 22:01:57.558 315 15598.03 629.55 57289.54 88888.00 2000-11-10 22:01:58.558 315 15597.51 629.05 57289.05 88888.00 2000-11-10 22:01:59.558 315 15598.03 629.30 57289.42 88888.00 2000-11-10 22:02:00.558 315 15597.77 629.92 57290.15 88888.00 2000-11-10 22:02:01.558 315 15598.29 630.04 57290.03 88888.00 2000-11-10 22:02:02.558 315 15597.90 630.04 57289.17 88888.00 2000-11-10 22:02:03.558 315 15598.03 629.18 57289.17 88888.00 2000-11-10 22:02:04.558 315 15598.29 629.43 57289.17 88888.00 2000-11-10 22:02:05.558 315 15597.38 630.17 57289.29 88888.00 2000-11-10 22:02:06.558 315 15597.38 629.80 57289.79 88888.00 2000-11-10 22:02:07.558 315 15598.42 630.04 57289.17 88888.00 2000-11-10 22:02:08.558 315 15598.03 630.54 57289.17 88888.00 2000-11-10 22:02:09.558 315 15597.64 630.17 57288.68 88888.00 2000-11-10 22:02:10.558 315 15597.90 630.66 57289.05 88888.00 2000-11-10 22:02:11.558 315 15597.90 630.54 57289.17 88888.00 2000-11-10 22:02:12.558 315 15598.16 630.79 57288.68 88888.00 2000-11-10 22:02:13.558 315 15598.55 630.66 57288.44 88888.00 2000-11-10 22:02:14.558 315 15598.03 631.04 57288.20 88888.00 2000-11-10 22:02:15.558 315 15597.90 631.41 57288.44 88888.00 2000-11-10 22:02:16.558 315 15598.29 631.04 57288.44 88888.00 2000-11-10 22:02:17.558 315 15598.81 631.28 57287.83 88888.00 2000-11-10 22:02:18.558 315 15598.68 630.66 57287.83 88888.00 2000-11-10 22:02:19.558 315 15599.07 631.65 57287.09 88888.00 2000-11-10 22:02:20.558 315 15600.37 631.65 57288.56 88888.00 2000-11-10 22:02:21.558 315 15600.24 631.04 57287.46 88888.00 2000-11-10 22:02:22.558 315 15600.37 631.04 57287.34 88888.00 2000-11-10 22:02:23.558 315 15601.28 630.91 57287.95 88888.00 2000-11-10 22:02:24.558 315 15601.80 631.04 57287.58 88888.00 2000-11-10 22:02:25.558 315 15601.28 631.41 57287.83 88888.00 2000-11-10 22:02:26.558 315 15601.41 630.66 57287.46 88888.00 2000-11-10 22:02:27.558 315 15601.80 630.42 57286.85 88888.00 2000-11-10 22:02:28.558 315 15602.19 630.91 57287.58 88888.00 2000-11-10 22:02:29.558 315 15602.97 630.29 57287.46 88888.00 2000-11-10 22:02:30.558 315 15602.71 629.92 57287.58 88888.00 2000-11-10 22:02:31.558 315 15602.84 630.79 57287.21 88888.00 2000-11-10 22:02:32.558 315 15603.75 630.29 57287.95 88888.00 2000-11-10 22:02:33.558 315 15603.10 630.66 57287.71 88888.00 2000-11-10 22:02:34.558 315 15604.27 630.42 57287.21 88888.00 2000-11-10 22:02:35.558 315 15603.75 629.80 57287.71 88888.00 2000-11-10 22:02:36.558 315 15604.01 629.18 57287.58 88888.00 2000-11-10 22:02:37.558 315 15604.66 630.04 57287.58 88888.00 2000-11-10 22:02:38.558 315 15604.79 629.18 57287.83 88888.00 2000-11-10 22:02:39.558 315 15605.31 630.17 57287.21 88888.00 2000-11-10 22:02:40.558 315 15605.70 629.55 57287.83 88888.00 2000-11-10 22:02:41.558 315 15605.96 629.67 57287.34 88888.00 2000-11-10 22:02:42.558 315 15606.48 630.17 57287.83 88888.00 2000-11-10 22:02:43.558 315 15607.00 629.67 57287.46 88888.00 2000-11-10 22:02:44.558 315 15607.78 630.04 57287.21 88888.00 2000-11-10 22:02:45.558 315 15607.13 630.42 57286.97 88888.00 2000-11-10 22:02:46.558 315 15608.17 630.42 57288.20 88888.00 2000-11-10 22:02:47.558 315 15608.82 630.54 57287.58 88888.00 2000-11-10 22:02:48.558 315 15608.56 629.92 57288.20 88888.00 2000-11-10 22:02:49.558 315 15609.73 630.29 57288.07 88888.00 2000-11-10 22:02:50.558 315 15609.60 630.54 57287.83 88888.00 2000-11-10 22:02:51.558 315 15609.73 630.42 57287.58 88888.00 2000-11-10 22:02:52.558 315 15610.12 630.29 57287.46 88888.00 2000-11-10 22:02:53.558 315 15610.50 630.04 57287.71 88888.00 2000-11-10 22:02:54.558 315 15610.38 631.04 57287.95 88888.00 2000-11-10 22:02:55.558 315 15609.86 630.91 57288.44 88888.00 2000-11-10 22:02:56.558 315 15610.89 631.41 57287.58 88888.00 2000-11-10 22:02:57.558 315 15611.03 631.04 57288.68 88888.00 2000-11-10 22:02:58.558 315 15611.29 630.91 57288.56 88888.00 2000-11-10 22:02:59.558 315 15611.16 631.28 57287.95 88888.00 2000-11-10 22:03:00.558 315 15611.29 631.53 57288.20 88888.00 2000-11-10 22:03:01.558 315 15611.93 632.27 57289.17 88888.00 2000-11-10 22:03:02.558 315 15611.93 630.91 57288.20 88888.00 2000-11-10 22:03:03.558 315 15612.45 632.03 57288.44 88888.00 2000-11-10 22:03:04.558 315 15611.93 631.41 57288.68 88888.00 2000-11-10 22:03:05.558 315 15612.45 632.15 57288.56 88888.00 2000-11-10 22:03:06.558 315 15613.62 631.65 57288.44 88888.00 2000-11-10 22:03:07.558 315 15612.32 632.27 57288.80 88888.00 2000-11-10 22:03:08.558 315 15612.58 632.15 57288.32 88888.00 2000-11-10 22:03:09.558 315 15613.36 632.52 57288.80 88888.00 2000-11-10 22:03:10.558 315 15612.71 631.78 57288.68 88888.00 2000-11-10 22:03:11.558 315 15614.01 632.27 57288.44 88888.00 2000-11-10 22:03:12.558 315 15613.75 632.15 57288.80 88888.00 2000-11-10 22:03:13.558 315 15614.14 632.15 57288.80 88888.00 2000-11-10 22:03:14.558 315 15612.97 632.89 57288.93 88888.00 2000-11-10 22:03:15.558 315 15614.53 632.40 57289.29 88888.00 2000-11-10 22:03:16.558 315 15614.14 632.52 57288.93 88888.00 2000-11-10 22:03:17.558 315 15614.53 632.52 57288.68 88888.00 2000-11-10 22:03:18.558 315 15615.05 631.90 57289.42 88888.00 2000-11-10 22:03:19.558 315 15615.18 632.27 57289.29 88888.00 2000-11-10 22:03:20.558 315 15616.09 632.89 57288.93 88888.00 2000-11-10 22:03:21.558 315 15615.44 632.03 57288.44 88888.00 2000-11-10 22:03:22.558 315 15616.22 631.90 57289.54 88888.00 2000-11-10 22:03:23.558 315 15616.48 631.78 57288.93 88888.00 2000-11-10 22:03:24.558 315 15615.83 631.90 57288.80 88888.00 2000-11-10 22:03:25.558 315 15616.74 632.27 57289.05 88888.00 2000-11-10 22:03:26.558 315 15617.13 630.91 57288.93 88888.00 2000-11-10 22:03:27.558 315 15617.65 630.66 57288.93 88888.00 2000-11-10 22:03:28.558 315 15618.30 630.54 57289.05 88888.00 2000-11-10 22:03:29.558 315 15619.34 630.91 57288.68 88888.00 2000-11-10 22:03:30.558 315 15619.08 630.54 57289.66 88888.00 2000-11-10 22:03:31.558 315 15619.73 629.92 57289.05 88888.00 2000-11-10 22:03:32.558 315 15620.12 630.29 57289.17 88888.00 2000-11-10 22:03:33.558 315 15620.64 629.92 57289.17 88888.00 2000-11-10 22:03:34.558 315 15622.07 630.04 57289.42 88888.00 2000-11-10 22:03:35.558 315 15621.94 630.17 57289.79 88888.00 2000-11-10 22:03:36.558 315 15622.46 629.43 57289.79 88888.00 2000-11-10 22:03:37.558 315 15623.37 630.17 57289.79 88888.00 2000-11-10 22:03:38.558 315 15624.54 629.43 57289.05 88888.00 2000-11-10 22:03:39.558 315 15623.24 630.17 57289.91 88888.00 2000-11-10 22:03:40.558 315 15625.71 629.30 57289.91 88888.00 2000-11-10 22:03:41.558 315 15625.19 630.04 57289.79 88888.00 2000-11-10 22:03:42.558 315 15625.19 629.55 57290.27 88888.00 2000-11-10 22:03:43.558 315 15626.10 629.55 57290.15 88888.00 2000-11-10 22:03:44.558 315 15626.23 629.05 57290.64 88888.00 2000-11-10 22:03:45.558 315 15626.62 630.04 57289.91 88888.00 2000-11-10 22:03:46.558 315 15626.75 630.17 57290.15 88888.00 2000-11-10 22:03:47.558 315 15627.79 629.30 57290.15 88888.00 2000-11-10 22:03:48.558 315 15627.79 629.92 57290.15 88888.00 2000-11-10 22:03:49.558 315 15628.44 630.04 57290.88 88888.00 2000-11-10 22:03:50.558 315 15628.05 630.66 57290.64 88888.00 2000-11-10 22:03:51.558 315 15629.21 629.92 57291.13 88888.00 2000-11-10 22:03:52.558 315 15628.83 629.80 57291.74 88888.00 2000-11-10 22:03:53.558 315 15629.08 629.30 57291.13 88888.00 2000-11-10 22:03:54.558 315 15629.60 630.04 57291.74 88888.00 2000-11-10 22:03:55.558 315 15629.34 629.55 57291.62 88888.00 2000-11-10 22:03:56.558 315 15630.25 629.55 57291.86 88888.00 2000-11-10 22:03:57.558 315 15629.99 629.55 57292.35 88888.00 2000-11-10 22:03:58.558 315 15630.38 629.80 57292.84 88888.00 2000-11-10 22:03:59.558 315 15631.03 629.43 57292.23 88888.00 2000-11-10 22:04:00.558 315 15631.42 630.04 57292.96 88888.00 2000-11-10 22:04:01.558 315 15631.55 629.92 57293.09 88888.00 2000-11-10 22:04:02.558 315 15631.94 630.17 57293.09 88888.00 2000-11-10 22:04:03.558 315 15632.33 629.67 57293.45 88888.00 2000-11-10 22:04:04.558 315 15632.72 629.55 57293.09 88888.00 2000-11-10 22:04:05.558 315 15632.85 629.80 57293.70 88888.00 2000-11-10 22:04:06.558 315 15633.50 630.29 57293.82 88888.00 2000-11-10 22:04:07.558 315 15633.24 630.79 57294.31 88888.00 2000-11-10 22:04:08.558 315 15633.50 630.17 57293.70 88888.00 2000-11-10 22:04:09.558 315 15633.89 630.66 57294.68 88888.00 2000-11-10 22:04:10.558 315 15634.54 630.17 57294.80 88888.00 2000-11-10 22:04:11.558 315 15634.41 630.66 57294.80 88888.00 2000-11-10 22:04:12.558 315 15633.63 630.04 57295.29 88888.00 2000-11-10 22:04:13.558 315 15634.41 629.92 57295.41 88888.00 2000-11-10 22:04:14.558 315 15634.67 630.54 57294.92 88888.00 2000-11-10 22:04:15.558 315 15634.41 630.29 57295.41 88888.00 2000-11-10 22:04:16.558 315 15633.63 630.54 57296.02 88888.00 2000-11-10 22:04:17.558 315 15634.54 630.42 57295.04 88888.00 2000-11-10 22:04:18.558 315 15634.54 630.54 57296.27 88888.00 2000-11-10 22:04:19.558 315 15634.28 629.92 57295.41 88888.00 2000-11-10 22:04:20.558 315 15634.15 629.92 57295.90 88888.00 2000-11-10 22:04:21.558 315 15633.89 630.04 57295.53 88888.00 2000-11-10 22:04:22.558 315 15634.02 629.67 57296.14 88888.00 2000-11-10 22:04:23.558 315 15633.63 629.92 57296.02 88888.00 2000-11-10 22:04:24.558 315 15633.24 630.04 57296.51 88888.00 2000-11-10 22:04:25.558 315 15632.98 629.80 57296.39 88888.00 2000-11-10 22:04:26.558 315 15632.20 629.55 57296.39 88888.00 2000-11-10 22:04:27.558 315 15632.98 630.42 57297.00 88888.00 2000-11-10 22:04:28.558 315 15632.85 629.43 57296.75 88888.00 2000-11-10 22:04:29.558 315 15632.98 629.92 57297.00 88888.00 2000-11-10 22:04:30.558 315 15632.59 629.55 57296.51 88888.00 2000-11-10 22:04:31.558 315 15632.72 629.55 57296.75 88888.00 2000-11-10 22:04:32.558 315 15632.33 629.92 57296.63 88888.00 2000-11-10 22:04:33.558 315 15631.55 630.17 57296.88 88888.00 2000-11-10 22:04:34.558 315 15631.16 630.42 57296.39 88888.00 2000-11-10 22:04:35.558 315 15631.29 630.17 57296.63 88888.00 2000-11-10 22:04:36.558 315 15631.55 630.29 57297.49 88888.00 2000-11-10 22:04:37.558 315 15630.38 630.04 57296.75 88888.00 2000-11-10 22:04:38.558 315 15630.90 629.43 57296.51 88888.00 2000-11-10 22:04:39.558 315 15631.03 630.42 57297.12 88888.00 2000-11-10 22:04:40.558 315 15630.38 629.80 57297.00 88888.00 2000-11-10 22:04:41.558 315 15630.38 629.43 57297.24 88888.00 2000-11-10 22:04:42.558 315 15629.47 629.55 57296.39 88888.00 2000-11-10 22:04:43.558 315 15630.25 630.29 57296.75 88888.00 2000-11-10 22:04:44.558 315 15629.47 630.04 57296.88 88888.00 2000-11-10 22:04:45.558 315 15629.99 629.92 57297.36 88888.00 2000-11-10 22:04:46.558 315 15629.73 629.55 57297.00 88888.00 2000-11-10 22:04:47.558 315 15629.86 629.05 57297.73 88888.00 2000-11-10 22:04:48.558 315 15629.34 630.42 57296.88 88888.00 2000-11-10 22:04:49.558 315 15629.73 629.30 57297.36 88888.00 2000-11-10 22:04:50.558 315 15629.21 629.30 57297.12 88888.00 2000-11-10 22:04:51.558 315 15629.60 629.30 57296.88 88888.00 2000-11-10 22:04:52.558 315 15629.60 629.18 57297.49 88888.00 2000-11-10 22:04:53.558 315 15629.34 628.68 57297.24 88888.00 2000-11-10 22:04:54.558 315 15628.83 628.93 57297.49 88888.00 2000-11-10 22:04:55.558 315 15629.86 629.55 57296.39 88888.00 2000-11-10 22:04:56.558 315 15629.34 628.81 57297.12 88888.00 2000-11-10 22:04:57.558 315 15629.08 629.30 57296.88 88888.00 2000-11-10 22:04:58.558 315 15629.08 629.05 57297.49 88888.00 2000-11-10 22:04:59.558 315 15629.60 628.56 57297.73 88888.00 2000-11-10 22:05:00.558 315 15628.70 629.18 57297.00 88888.00 2000-11-10 22:05:01.558 315 15629.08 628.93 57296.88 88888.00 2000-11-10 22:05:02.558 315 15628.57 629.67 57297.24 88888.00 2000-11-10 22:05:03.558 315 15628.83 628.93 57297.12 88888.00 2000-11-10 22:05:04.558 315 15628.31 629.18 57296.88 88888.00 2000-11-10 22:05:05.558 315 15628.44 629.43 57297.49 88888.00 2000-11-10 22:05:06.558 315 15629.08 629.55 57297.00 88888.00 2000-11-10 22:05:07.558 315 15628.57 630.04 57297.12 88888.00 2000-11-10 22:05:08.558 315 15628.57 630.29 57297.49 88888.00 2000-11-10 22:05:09.558 315 15628.83 630.04 57297.12 88888.00 2000-11-10 22:05:10.558 315 15628.05 630.91 57297.73 88888.00 2000-11-10 22:05:11.558 315 15628.18 630.54 57297.49 88888.00 2000-11-10 22:05:12.558 315 15628.31 630.66 57297.49 88888.00 2000-11-10 22:05:13.558 315 15628.18 630.79 57297.00 88888.00 2000-11-10 22:05:14.558 315 15627.53 630.54 57296.88 88888.00 2000-11-10 22:05:15.558 315 15629.08 630.42 57297.24 88888.00 2000-11-10 22:05:16.558 315 15628.44 630.79 57297.00 88888.00 2000-11-10 22:05:17.558 315 15629.21 630.66 57297.73 88888.00 2000-11-10 22:05:18.558 315 15629.21 631.53 57297.85 88888.00 2000-11-10 22:05:19.558 315 15629.21 630.42 57297.49 88888.00 2000-11-10 22:05:20.558 315 15629.60 630.54 57297.73 88888.00 2000-11-10 22:05:21.558 315 15629.34 630.54 57298.59 88888.00 2000-11-10 22:05:22.558 315 15629.60 631.04 57297.98 88888.00 2000-11-10 22:05:23.558 315 15629.47 630.17 57297.36 88888.00 2000-11-10 22:05:24.558 315 15629.47 629.92 57297.98 88888.00 2000-11-10 22:05:25.558 315 15629.47 629.80 57298.59 88888.00 2000-11-10 22:05:26.558 315 15629.99 630.04 57298.34 88888.00 2000-11-10 22:05:27.558 315 15629.34 629.43 57297.73 88888.00 2000-11-10 22:05:28.558 315 15629.47 629.30 57298.95 88888.00 2000-11-10 22:05:29.558 315 15629.86 629.55 57298.95 88888.00 2000-11-10 22:05:30.558 315 15629.60 629.05 57298.71 88888.00 2000-11-10 22:05:31.558 315 15629.86 629.18 57298.59 88888.00 2000-11-10 22:05:32.558 315 15629.47 628.68 57298.59 88888.00 2000-11-10 22:05:33.558 315 15629.99 628.56 57298.95 88888.00 2000-11-10 22:05:34.558 315 15629.21 628.81 57299.20 88888.00 2000-11-10 22:05:35.558 315 15629.47 628.19 57299.57 88888.00 2000-11-10 22:05:36.558 315 15629.86 628.43 57299.57 88888.00 2000-11-10 22:05:37.558 315 15630.64 628.31 57299.32 88888.00 2000-11-10 22:05:38.558 315 15630.25 628.68 57299.07 88888.00 2000-11-10 22:05:39.558 315 15630.51 627.81 57299.20 88888.00 2000-11-10 22:05:40.558 315 15631.16 628.06 57299.81 88888.00 2000-11-10 22:05:41.558 315 15631.42 628.56 57300.30 88888.00 2000-11-10 22:05:42.558 315 15631.29 627.44 57299.81 88888.00 2000-11-10 22:05:43.558 315 15631.42 627.81 57300.30 88888.00 2000-11-10 22:05:44.558 315 15630.64 628.43 57300.79 88888.00 2000-11-10 22:05:45.558 315 15630.90 627.94 57300.05 88888.00 2000-11-10 22:05:46.558 315 15631.16 627.44 57300.42 88888.00 2000-11-10 22:05:47.558 315 15631.16 627.69 57300.54 88888.00 2000-11-10 22:05:48.558 315 15631.16 628.43 57300.79 88888.00 2000-11-10 22:05:49.558 315 15631.03 627.44 57301.28 88888.00 2000-11-10 22:05:50.558 315 15630.77 627.32 57301.16 88888.00 2000-11-10 22:05:51.558 315 15630.77 628.19 57301.89 88888.00 2000-11-10 22:05:52.558 315 15630.77 627.32 57301.03 88888.00 2000-11-10 22:05:53.558 315 15630.25 627.94 57301.64 88888.00 2000-11-10 22:05:54.558 315 15629.86 627.57 57301.40 88888.00 2000-11-10 22:05:55.558 315 15629.47 627.69 57302.01 88888.00 2000-11-10 22:05:56.558 315 15628.31 627.94 57301.16 88888.00 2000-11-10 22:05:57.558 315 15628.44 627.81 57302.13 88888.00 2000-11-10 22:05:58.558 315 15628.57 627.44 57302.13 88888.00 2000-11-10 22:05:59.558 315 15628.57 627.94 57302.38 88888.00 2000-11-10 22:06:00.558 315 15627.92 627.81 57301.52 88888.00 2000-11-10 22:06:01.558 315 15627.66 628.06 57301.52 88888.00 2000-11-10 22:06:02.558 315 15627.79 628.31 57302.01 88888.00 2000-11-10 22:06:03.558 315 15627.40 627.32 57301.89 88888.00 2000-11-10 22:06:04.558 315 15627.40 627.94 57302.38 88888.00 2000-11-10 22:06:05.558 315 15627.53 627.81 57302.25 88888.00 2000-11-10 22:06:06.558 315 15627.14 628.06 57302.01 88888.00 2000-11-10 22:06:07.558 315 15627.14 628.31 57302.50 88888.00 2000-11-10 22:06:08.558 315 15627.53 628.31 57302.25 88888.00 2000-11-10 22:06:09.558 315 15626.75 628.06 57301.77 88888.00 2000-11-10 22:06:10.558 315 15627.40 628.19 57302.01 88888.00 2000-11-10 22:06:11.558 315 15626.23 628.81 57302.99 88888.00 2000-11-10 22:06:12.558 315 15627.14 628.93 57302.38 88888.00 2000-11-10 22:06:13.558 315 15625.97 629.05 57302.13 88888.00 2000-11-10 22:06:14.558 315 15625.84 628.93 57301.89 88888.00 2000-11-10 22:06:15.558 315 15626.10 628.56 57302.25 88888.00 2000-11-10 22:06:16.558 315 15626.75 629.05 57301.77 88888.00 2000-11-10 22:06:17.558 315 15627.01 629.30 57302.01 88888.00 2000-11-10 22:06:18.558 315 15625.84 628.81 57302.74 88888.00 2000-11-10 22:06:19.558 315 15625.84 629.05 57302.01 88888.00 2000-11-10 22:06:20.558 315 15625.97 629.55 57302.50 88888.00 2000-11-10 22:06:21.558 315 15625.58 629.43 57301.89 88888.00 2000-11-10 22:06:22.558 315 15626.75 629.05 57301.40 88888.00 2000-11-10 22:06:23.558 315 15625.58 629.30 57301.89 88888.00 2000-11-10 22:06:24.558 315 15625.58 629.43 57301.89 88888.00 2000-11-10 22:06:25.558 315 15625.58 629.55 57301.64 88888.00 2000-11-10 22:06:26.558 315 15625.32 629.30 57301.64 88888.00 2000-11-10 22:06:27.558 315 15625.84 628.93 57301.64 88888.00 2000-11-10 22:06:28.558 315 15625.19 628.81 57300.79 88888.00 2000-11-10 22:06:29.558 315 15626.62 629.30 57301.77 88888.00 2000-11-10 22:06:30.558 315 15625.58 630.17 57301.40 88888.00 2000-11-10 22:06:31.558 315 15625.45 629.80 57301.64 88888.00 2000-11-10 22:06:32.558 315 15625.71 630.04 57302.01 88888.00 2000-11-10 22:06:33.558 315 15625.84 629.80 57301.28 88888.00 2000-11-10 22:06:34.558 315 15626.62 629.80 57300.30 88888.00 2000-11-10 22:06:35.558 315 15626.62 629.55 57301.03 88888.00 2000-11-10 22:06:36.558 315 15626.62 630.17 57301.16 88888.00 2000-11-10 22:06:37.558 315 15626.36 629.80 57301.16 88888.00 2000-11-10 22:06:38.558 315 15627.40 629.05 57300.79 88888.00 2000-11-10 22:06:39.558 315 15626.75 629.43 57301.40 88888.00 2000-11-10 22:06:40.558 315 15627.01 629.92 57301.40 88888.00 2000-11-10 22:06:41.558 315 15627.01 629.92 57301.28 88888.00 2000-11-10 22:06:42.558 315 15627.92 629.67 57301.52 88888.00 2000-11-10 22:06:43.558 315 15627.66 629.55 57301.28 88888.00 2000-11-10 22:06:44.558 315 15627.92 629.67 57301.03 88888.00 2000-11-10 22:06:45.558 315 15627.79 630.17 57300.91 88888.00 2000-11-10 22:06:46.558 315 15628.05 630.04 57300.42 88888.00 2000-11-10 22:06:47.558 315 15627.53 630.54 57300.42 88888.00 2000-11-10 22:06:48.558 315 15627.53 630.54 57301.03 88888.00 2000-11-10 22:06:49.558 315 15628.05 630.79 57301.03 88888.00 2000-11-10 22:06:50.558 315 15627.14 631.04 57301.52 88888.00 2000-11-10 22:06:51.558 315 15627.14 631.16 57300.66 88888.00 2000-11-10 22:06:52.558 315 15626.88 631.53 57300.79 88888.00 2000-11-10 22:06:53.558 315 15626.88 631.41 57300.54 88888.00 2000-11-10 22:06:54.558 315 15626.10 631.53 57301.52 88888.00 2000-11-10 22:06:55.558 315 15626.10 631.41 57300.91 88888.00 2000-11-10 22:06:56.558 315 15625.71 630.91 57300.30 88888.00 2000-11-10 22:06:57.558 315 15624.80 631.90 57300.54 88888.00 2000-11-10 22:06:58.558 315 15625.06 631.90 57301.28 88888.00 2000-11-10 22:06:59.558 315 15624.02 631.65 57300.54 88888.00 2000-11-10 22:07:00.558 315 15623.76 631.90 57300.54 88888.00 2000-11-10 22:07:01.558 315 15623.50 632.52 57300.66 88888.00 2000-11-10 22:07:02.558 315 15623.11 632.15 57300.18 88888.00 2000-11-10 22:07:03.558 315 15622.20 632.15 57300.18 88888.00 2000-11-10 22:07:04.558 315 15621.81 631.78 57299.81 88888.00 2000-11-10 22:07:05.558 315 15621.68 631.28 57300.42 88888.00 2000-11-10 22:07:06.558 315 15621.29 631.28 57300.54 88888.00 2000-11-10 22:07:07.558 315 15620.64 631.53 57300.54 88888.00 2000-11-10 22:07:08.558 315 15621.16 631.16 57300.42 88888.00 2000-11-10 22:07:09.558 315 15620.77 630.91 57301.28 88888.00 2000-11-10 22:07:10.558 315 15620.77 630.91 57300.42 88888.00 2000-11-10 22:07:11.558 315 15620.77 630.91 57299.93 88888.00 2000-11-10 22:07:12.558 315 15619.73 630.42 57300.54 88888.00 2000-11-10 22:07:13.558 315 15619.73 631.41 57300.66 88888.00 2000-11-10 22:07:14.558 315 15619.47 631.16 57299.81 88888.00 2000-11-10 22:07:15.558 315 15618.69 631.28 57299.69 88888.00 2000-11-10 22:07:16.558 315 15618.30 630.91 57299.93 88888.00 2000-11-10 22:07:17.558 315 15618.43 630.54 57299.57 88888.00 2000-11-10 22:07:18.558 315 15617.91 630.79 57299.32 88888.00 2000-11-10 22:07:19.558 315 15617.26 630.79 57299.81 88888.00 2000-11-10 22:07:20.558 315 15617.13 631.41 57299.57 88888.00 2000-11-10 22:07:21.558 315 15617.00 629.92 57299.44 88888.00 2000-11-10 22:07:22.558 315 15616.87 630.29 57299.69 88888.00 2000-11-10 22:07:23.558 315 15615.70 629.92 57299.57 88888.00 2000-11-10 22:07:24.558 315 15615.57 629.80 57299.44 88888.00 2000-11-10 22:07:25.558 315 15615.18 629.92 57299.32 88888.00 2000-11-10 22:07:26.558 315 15615.05 629.05 57299.20 88888.00 2000-11-10 22:07:27.558 315 15613.88 629.67 57298.95 88888.00 2000-11-10 22:07:28.558 315 15613.88 628.93 57298.59 88888.00 2000-11-10 22:07:29.558 315 15614.14 628.81 57298.95 88888.00 2000-11-10 22:07:30.558 315 15614.53 628.31 57298.46 88888.00 2000-11-10 22:07:31.558 315 15614.27 628.68 57298.34 88888.00 2000-11-10 22:07:32.558 315 15613.75 627.81 57299.20 88888.00 2000-11-10 22:07:33.558 315 15614.14 627.81 57298.83 88888.00 2000-11-10 22:07:34.558 315 15613.49 627.32 57298.34 88888.00 2000-11-10 22:07:35.558 315 15613.75 627.32 57298.71 88888.00 2000-11-10 22:07:36.558 315 15614.53 626.95 57297.98 88888.00 2000-11-10 22:07:37.558 315 15613.88 627.32 57298.34 88888.00 2000-11-10 22:07:38.558 315 15614.53 626.95 57298.34 88888.00 2000-11-10 22:07:39.558 315 15615.31 626.58 57297.61 88888.00 2000-11-10 22:07:40.558 315 15615.44 626.33 57297.24 88888.00 2000-11-10 22:07:41.558 315 15615.57 626.08 57298.10 88888.00 2000-11-10 22:07:42.558 315 15615.57 626.45 57297.12 88888.00 2000-11-10 22:07:43.558 315 15615.44 625.96 57297.36 88888.00 2000-11-10 22:07:44.558 315 15616.09 626.20 57296.75 88888.00 2000-11-10 22:07:45.558 315 15616.48 625.46 57296.88 88888.00 2000-11-10 22:07:46.558 315 15616.74 625.46 57296.63 88888.00 2000-11-10 22:07:47.558 315 15616.87 626.08 57297.36 88888.00 2000-11-10 22:07:48.558 315 15617.52 626.45 57297.00 88888.00 2000-11-10 22:07:49.558 315 15617.65 625.83 57296.75 88888.00 2000-11-10 22:07:50.558 315 15617.39 626.70 57296.88 88888.00 2000-11-10 22:07:51.558 315 15617.52 627.07 57296.51 88888.00 2000-11-10 22:07:52.558 315 15617.52 625.96 57296.27 88888.00 2000-11-10 22:07:53.558 315 15618.17 626.58 57297.12 88888.00 2000-11-10 22:07:54.558 315 15618.04 626.45 57296.63 88888.00 2000-11-10 22:07:55.558 315 15618.95 626.70 57297.24 88888.00 2000-11-10 22:07:56.558 315 15617.65 626.58 57296.63 88888.00 2000-11-10 22:07:57.558 315 15618.43 627.44 57296.02 88888.00 2000-11-10 22:07:58.558 315 15618.69 627.32 57296.63 88888.00 2000-11-10 22:07:59.558 315 15618.82 627.32 57296.14 88888.00 2000-11-10 22:08:00.558 315 15618.17 627.07 57296.39 88888.00 2000-11-10 22:08:01.558 315 15618.56 627.69 57296.51 88888.00 2000-11-10 22:08:02.558 315 15618.82 627.44 57296.63 88888.00 2000-11-10 22:08:03.558 315 15618.17 627.32 57296.27 88888.00 2000-11-10 22:08:04.558 315 15618.95 626.70 57297.24 88888.00 2000-11-10 22:08:05.558 315 15618.82 627.57 57297.36 88888.00 2000-11-10 22:08:06.558 315 15618.43 627.32 57296.88 88888.00 2000-11-10 22:08:07.558 315 15619.21 627.69 57296.51 88888.00 2000-11-10 22:08:08.558 315 15618.95 626.95 57296.51 88888.00 2000-11-10 22:08:09.558 315 15619.34 626.45 57297.00 88888.00 2000-11-10 22:08:10.558 315 15619.60 626.33 57296.39 88888.00 2000-11-10 22:08:11.558 315 15619.60 626.45 57296.02 88888.00 2000-11-10 22:08:12.558 315 15619.34 627.07 57296.63 88888.00 2000-11-10 22:08:13.558 315 15619.34 626.95 57296.27 88888.00 2000-11-10 22:08:14.558 315 15619.86 626.70 57297.00 88888.00 2000-11-10 22:08:15.558 315 15620.25 626.82 57297.00 88888.00 2000-11-10 22:08:16.558 315 15620.25 626.58 57297.12 88888.00 2000-11-10 22:08:17.558 315 15620.90 626.20 57296.51 88888.00 2000-11-10 22:08:18.558 315 15620.25 626.95 57296.88 88888.00 2000-11-10 22:08:19.558 315 15619.86 626.33 57297.12 88888.00 2000-11-10 22:08:20.558 315 15619.86 626.70 57296.75 88888.00 2000-11-10 22:08:21.558 315 15619.99 626.70 57296.75 88888.00 2000-11-10 22:08:22.558 315 15620.38 626.58 57296.75 88888.00 2000-11-10 22:08:23.558 315 15619.99 626.33 57297.24 88888.00 2000-11-10 22:08:24.558 315 15619.73 626.82 57297.00 88888.00 2000-11-10 22:08:25.558 315 15620.38 625.96 57296.63 88888.00 2000-11-10 22:08:26.558 315 15619.60 626.20 57297.36 88888.00 2000-11-10 22:08:27.558 315 15619.21 626.70 57297.49 88888.00 2000-11-10 22:08:28.558 315 15619.73 626.33 57297.00 88888.00 2000-11-10 22:08:29.558 315 15619.34 626.45 57296.75 88888.00 2000-11-10 22:08:30.558 315 15619.60 625.96 57296.88 88888.00 2000-11-10 22:08:31.558 315 15619.47 625.21 57296.63 88888.00 2000-11-10 22:08:32.558 315 15620.12 625.21 57296.88 88888.00 2000-11-10 22:08:33.558 315 15620.12 625.09 57296.88 88888.00 2000-11-10 22:08:34.558 315 15619.73 624.35 57296.75 88888.00 2000-11-10 22:08:35.558 315 15619.34 624.47 57297.61 88888.00 2000-11-10 22:08:36.558 315 15619.08 625.09 57297.24 88888.00 2000-11-10 22:08:37.558 315 15618.30 625.09 57296.51 88888.00 2000-11-10 22:08:38.558 315 15618.82 624.10 57297.12 88888.00 2000-11-10 22:08:39.558 315 15619.08 624.59 57297.36 88888.00 2000-11-10 22:08:40.558 315 15618.69 624.47 57297.12 88888.00 2000-11-10 22:08:41.558 315 15618.17 624.59 57297.61 88888.00 2000-11-10 22:08:42.558 315 15618.56 623.73 57297.12 88888.00 2000-11-10 22:08:43.558 315 15619.34 623.48 57296.75 88888.00 2000-11-10 22:08:44.558 315 15619.08 623.85 57297.36 88888.00 2000-11-10 22:08:45.558 315 15618.30 624.22 57297.12 88888.00 2000-11-10 22:08:46.558 315 15618.95 624.35 57298.10 88888.00 2000-11-10 22:08:47.558 315 15619.21 623.23 57297.00 88888.00 2000-11-10 22:08:48.558 315 15619.47 624.10 57296.88 88888.00 2000-11-10 22:08:49.558 315 15619.34 623.11 57297.24 88888.00 2000-11-10 22:08:50.558 315 15619.73 623.48 57297.49 88888.00 2000-11-10 22:08:51.558 315 15619.73 623.23 57297.49 88888.00 2000-11-10 22:08:52.558 315 15619.34 623.85 57296.75 88888.00 2000-11-10 22:08:53.558 315 15619.60 622.98 57297.12 88888.00 2000-11-10 22:08:54.558 315 15619.99 623.60 57297.12 88888.00 2000-11-10 22:08:55.558 315 15620.12 623.36 57297.61 88888.00 2000-11-10 22:08:56.558 315 15619.21 622.49 57297.24 88888.00 2000-11-10 22:08:57.558 315 15620.25 623.23 57297.36 88888.00 2000-11-10 22:08:58.558 315 15620.38 622.49 57297.00 88888.00 2000-11-10 22:08:59.558 315 15619.47 622.86 57297.00 88888.00 2000-11-10 22:09:00.558 315 15619.47 622.74 57296.39 88888.00 2000-11-10 22:09:01.558 315 15619.73 622.61 57296.27 88888.00 2000-11-10 22:09:02.558 315 15619.34 622.86 57297.12 88888.00 2000-11-10 22:09:03.558 315 15620.12 622.86 57296.63 88888.00 2000-11-10 22:09:04.558 315 15620.38 622.74 57297.24 88888.00 2000-11-10 22:09:05.558 315 15619.86 622.24 57296.75 88888.00 2000-11-10 22:09:06.558 315 15619.60 622.86 57297.00 88888.00 2000-11-10 22:09:07.558 315 15619.60 622.74 57296.27 88888.00 2000-11-10 22:09:08.558 315 15619.34 623.48 57296.75 88888.00 2000-11-10 22:09:09.558 315 15618.82 623.23 57297.24 88888.00 2000-11-10 22:09:10.558 315 15619.73 623.48 57296.27 88888.00 2000-11-10 22:09:11.558 315 15619.73 623.11 57297.00 88888.00 2000-11-10 22:09:12.558 315 15618.95 623.73 57296.39 88888.00 2000-11-10 22:09:13.558 315 15618.56 623.85 57296.75 88888.00 2000-11-10 22:09:14.558 315 15618.56 624.10 57295.77 88888.00 2000-11-10 22:09:15.558 315 15618.95 624.35 57296.39 88888.00 2000-11-10 22:09:16.558 315 15619.47 624.10 57296.63 88888.00 2000-11-10 22:09:17.558 315 15618.82 624.10 57296.39 88888.00 2000-11-10 22:09:18.558 315 15619.86 624.47 57296.39 88888.00 2000-11-10 22:09:19.558 315 15619.08 624.47 57297.00 88888.00 2000-11-10 22:09:20.558 315 15619.21 624.72 57296.14 88888.00 2000-11-10 22:09:21.558 315 15619.60 624.22 57295.65 88888.00 2000-11-10 22:09:22.558 315 15619.34 624.59 57296.27 88888.00 2000-11-10 22:09:23.558 315 15619.47 624.22 57295.77 88888.00 2000-11-10 22:09:24.558 315 15619.21 623.85 57296.27 88888.00 2000-11-10 22:09:25.558 315 15619.86 623.85 57295.90 88888.00 2000-11-10 22:09:26.558 315 15619.08 623.73 57295.90 88888.00 2000-11-10 22:09:27.558 315 15618.95 624.22 57295.53 88888.00 2000-11-10 22:09:28.558 315 15619.73 622.74 57296.14 88888.00 2000-11-10 22:09:29.558 315 15619.99 623.48 57295.65 88888.00 2000-11-10 22:09:30.558 315 15619.73 623.23 57295.53 88888.00 2000-11-10 22:09:31.558 315 15620.25 623.48 57295.41 88888.00 2000-11-10 22:09:32.558 315 15620.38 623.60 57295.41 88888.00 2000-11-10 22:09:33.558 315 15619.86 623.36 57296.02 88888.00 2000-11-10 22:09:34.558 315 15620.25 623.36 57295.90 88888.00 2000-11-10 22:09:35.558 315 15620.77 623.11 57295.65 88888.00 2000-11-10 22:09:36.558 315 15620.25 622.86 57295.16 88888.00 2000-11-10 22:09:37.558 315 15620.51 623.36 57295.41 88888.00 2000-11-10 22:09:38.558 315 15620.77 623.60 57295.53 88888.00 2000-11-10 22:09:39.558 315 15621.29 623.11 57295.16 88888.00 2000-11-10 22:09:40.558 315 15620.90 622.98 57295.29 88888.00 2000-11-10 22:09:41.558 315 15620.25 622.98 57295.90 88888.00 2000-11-10 22:09:42.558 315 15620.77 623.60 57295.29 88888.00 2000-11-10 22:09:43.558 315 15620.64 623.36 57295.53 88888.00 2000-11-10 22:09:44.558 315 15620.90 623.48 57295.90 88888.00 2000-11-10 22:09:45.558 315 15620.77 623.48 57295.65 88888.00 2000-11-10 22:09:46.558 315 15621.16 622.49 57295.77 88888.00 2000-11-10 22:09:47.558 315 15620.90 623.11 57295.77 88888.00 2000-11-10 22:09:48.558 315 15621.03 623.48 57295.77 88888.00 2000-11-10 22:09:49.558 315 15621.16 624.22 57295.53 88888.00 2000-11-10 22:09:50.558 315 15621.55 623.98 57295.41 88888.00 2000-11-10 22:09:51.558 315 15621.03 624.22 57295.41 88888.00 2000-11-10 22:09:52.558 315 15621.29 624.35 57296.51 88888.00 2000-11-10 22:09:53.558 315 15620.90 623.98 57296.14 88888.00 2000-11-10 22:09:54.558 315 15621.94 624.22 57296.02 88888.00 2000-11-10 22:09:55.558 315 15620.77 624.72 57295.65 88888.00 2000-11-10 22:09:56.558 315 15621.03 624.10 57295.65 88888.00 2000-11-10 22:09:57.558 315 15621.03 624.35 57295.77 88888.00 2000-11-10 22:09:58.558 315 15620.90 624.47 57295.90 88888.00 2000-11-10 22:09:59.558 315 15620.90 624.35 57296.39 88888.00 2000-11-10 22:10:00.558 315 15621.16 623.73 57295.90 88888.00 2000-11-10 22:10:01.558 315 15620.64 623.60 57296.51 88888.00 2000-11-10 22:10:02.558 315 15621.03 623.48 57296.39 88888.00 2000-11-10 22:10:03.558 315 15620.64 623.98 57296.51 88888.00 2000-11-10 22:10:04.558 315 15621.29 623.36 57296.14 88888.00 2000-11-10 22:10:05.558 315 15621.29 622.98 57297.00 88888.00 2000-11-10 22:10:06.558 315 15620.51 622.24 57296.51 88888.00 2000-11-10 22:10:07.558 315 15621.29 622.61 57297.00 88888.00 2000-11-10 22:10:08.558 315 15621.42 622.74 57296.88 88888.00 2000-11-10 22:10:09.558 315 15621.55 622.74 57296.63 88888.00 2000-11-10 22:10:10.558 315 15620.77 622.86 57297.00 88888.00 2000-11-10 22:10:11.558 315 15621.29 622.12 57296.63 88888.00 2000-11-10 22:10:12.558 315 15621.81 622.74 57296.63 88888.00 2000-11-10 22:10:13.558 315 15621.29 621.99 57297.24 88888.00 2000-11-10 22:10:14.558 315 15621.29 621.87 57296.63 88888.00 2000-11-10 22:10:15.558 315 15621.81 621.99 57297.36 88888.00 2000-11-10 22:10:16.558 315 15621.81 621.62 57297.12 88888.00 2000-11-10 22:10:17.558 315 15621.68 621.37 57296.39 88888.00 2000-11-10 22:10:18.558 315 15622.33 621.50 57297.24 88888.00 2000-11-10 22:10:19.558 315 15621.42 622.12 57297.12 88888.00 2000-11-10 22:10:20.558 315 15622.33 621.00 57297.73 88888.00 2000-11-10 22:10:21.558 315 15622.33 621.00 57296.75 88888.00 2000-11-10 22:10:22.558 315 15622.72 620.38 57296.88 88888.00 2000-11-10 22:10:23.558 315 15622.46 620.76 57296.75 88888.00 2000-11-10 22:10:24.558 315 15622.98 621.13 57296.51 88888.00 2000-11-10 22:10:25.558 315 15622.72 621.75 57297.00 88888.00 2000-11-10 22:10:26.558 315 15623.37 621.87 57296.27 88888.00 2000-11-10 22:10:27.558 315 15623.11 621.50 57296.75 88888.00 2000-11-10 22:10:28.558 315 15623.37 622.12 57295.90 88888.00 2000-11-10 22:10:29.558 315 15623.76 621.75 57296.63 88888.00 2000-11-10 22:10:30.558 315 15622.59 621.62 57296.51 88888.00 2000-11-10 22:10:31.558 315 15623.89 620.88 57296.63 88888.00 2000-11-10 22:10:32.558 315 15624.02 621.99 57296.39 88888.00 2000-11-10 22:10:33.558 315 15624.67 621.62 57295.53 88888.00 2000-11-10 22:10:34.558 315 15624.54 621.62 57296.75 88888.00 2000-11-10 22:10:35.558 315 15624.80 621.13 57296.51 88888.00 2000-11-10 22:10:36.558 315 15625.19 621.99 57296.27 88888.00 2000-11-10 22:10:37.558 315 15625.84 621.75 57295.90 88888.00 2000-11-10 22:10:38.558 315 15625.71 621.37 57296.63 88888.00 2000-11-10 22:10:39.558 315 15626.23 621.62 57296.14 88888.00 2000-11-10 22:10:40.558 315 15626.36 621.00 57296.02 88888.00 2000-11-10 22:10:41.558 315 15626.36 621.00 57296.63 88888.00 2000-11-10 22:10:42.558 315 15627.14 621.13 57297.00 88888.00 2000-11-10 22:10:43.558 315 15626.49 621.13 57296.88 88888.00 2000-11-10 22:10:44.558 315 15627.40 620.76 57297.00 88888.00 2000-11-10 22:10:45.558 315 15626.23 620.88 57297.00 88888.00 2000-11-10 22:10:46.558 315 15626.49 620.88 57296.63 88888.00 2000-11-10 22:10:47.558 315 15626.62 621.00 57297.00 88888.00 2000-11-10 22:10:48.558 315 15625.84 621.00 57297.00 88888.00 2000-11-10 22:10:49.558 315 15626.23 621.37 57297.12 88888.00 2000-11-10 22:10:50.558 315 15625.97 621.87 57297.36 88888.00 2000-11-10 22:10:51.558 315 15625.71 621.00 57297.85 88888.00 2000-11-10 22:10:52.558 315 15625.58 621.62 57297.24 88888.00 2000-11-10 22:10:53.558 315 15624.93 622.12 57297.00 88888.00 2000-11-10 22:10:54.558 315 15624.67 621.99 57297.49 88888.00 2000-11-10 22:10:55.558 315 15624.54 622.86 57297.12 88888.00 2000-11-10 22:10:56.558 315 15624.15 622.86 57297.49 88888.00 2000-11-10 22:10:57.558 315 15623.50 623.60 57297.24 88888.00 2000-11-10 22:10:58.558 315 15623.89 623.48 57297.36 88888.00 2000-11-10 22:10:59.558 315 15624.02 624.10 57297.49 88888.00 2000-11-10 22:11:00.558 315 15624.02 624.35 57297.49 88888.00 2000-11-10 22:11:01.558 315 15623.63 624.47 57297.49 88888.00 2000-11-10 22:11:02.558 315 15623.76 624.84 57297.12 88888.00 2000-11-10 22:11:03.558 315 15623.11 625.09 57296.75 88888.00 2000-11-10 22:11:04.558 315 15622.85 625.83 57297.36 88888.00 2000-11-10 22:11:05.558 315 15623.11 625.83 57297.36 88888.00 2000-11-10 22:11:06.558 315 15622.85 625.96 57297.00 88888.00 2000-11-10 22:11:07.558 315 15622.33 626.08 57297.73 88888.00 2000-11-10 22:11:08.558 315 15622.33 626.70 57297.49 88888.00 2000-11-10 22:11:09.558 315 15622.20 626.45 57297.24 88888.00 2000-11-10 22:11:10.558 315 15622.33 626.45 57297.12 88888.00 2000-11-10 22:11:11.558 315 15621.94 627.20 57297.36 88888.00 2000-11-10 22:11:12.558 315 15621.55 627.57 57297.49 88888.00 2000-11-10 22:11:13.558 315 15622.20 627.69 57296.63 88888.00 2000-11-10 22:11:14.558 315 15621.42 627.81 57297.00 88888.00 2000-11-10 22:11:15.558 315 15621.42 627.44 57297.24 88888.00 2000-11-10 22:11:16.558 315 15620.51 627.94 57296.88 88888.00 2000-11-10 22:11:17.558 315 15620.64 628.31 57297.24 88888.00 2000-11-10 22:11:18.558 315 15620.12 628.68 57296.39 88888.00 2000-11-10 22:11:19.558 315 15620.25 628.43 57297.61 88888.00 2000-11-10 22:11:20.558 315 15619.08 629.18 57297.36 88888.00 2000-11-10 22:11:21.558 315 15619.21 627.81 57296.88 88888.00 2000-11-10 22:11:22.558 315 15619.08 628.19 57297.24 88888.00 2000-11-10 22:11:23.558 315 15618.30 628.56 57296.63 88888.00 2000-11-10 22:11:24.558 315 15618.69 628.43 57297.00 88888.00 2000-11-10 22:11:25.558 315 15618.17 628.19 57295.90 88888.00 2000-11-10 22:11:26.558 315 15617.91 628.31 57296.51 88888.00 2000-11-10 22:11:27.558 315 15617.52 628.68 57296.51 88888.00 2000-11-10 22:11:28.558 315 15617.78 629.05 57296.39 88888.00 2000-11-10 22:11:29.558 315 15616.87 628.68 57296.88 88888.00 2000-11-10 22:11:30.558 315 15616.48 629.67 57296.63 88888.00 2000-11-10 22:11:31.558 315 15616.74 629.05 57296.39 88888.00 2000-11-10 22:11:32.558 315 15616.48 629.18 57296.51 88888.00 2000-11-10 22:11:33.558 315 15616.09 629.18 57296.63 88888.00 2000-11-10 22:11:34.558 315 15615.31 628.81 57296.02 88888.00 2000-11-10 22:11:35.558 315 15615.83 628.43 57295.90 88888.00 2000-11-10 22:11:36.558 315 15615.70 628.68 57295.29 88888.00 2000-11-10 22:11:37.558 315 15616.09 628.56 57295.04 88888.00 2000-11-10 22:11:38.558 315 15616.35 629.30 57296.02 88888.00 2000-11-10 22:11:39.558 315 15616.22 629.05 57295.41 88888.00 2000-11-10 22:11:40.558 315 15615.96 629.18 57295.53 88888.00 2000-11-10 22:11:41.558 315 15616.48 628.81 57295.16 88888.00 2000-11-10 22:11:42.558 315 15615.83 628.93 57295.41 88888.00 2000-11-10 22:11:43.558 315 15615.44 628.68 57294.43 88888.00 2000-11-10 22:11:44.558 315 15616.35 628.31 57295.41 88888.00 2000-11-10 22:11:45.558 315 15616.09 628.56 57295.53 88888.00 2000-11-10 22:11:46.558 315 15616.09 628.31 57295.41 88888.00 2000-11-10 22:11:47.558 315 15616.35 627.94 57295.16 88888.00 2000-11-10 22:11:48.558 315 15616.74 627.20 57294.92 88888.00 2000-11-10 22:11:49.558 315 15616.74 627.07 57294.31 88888.00 2000-11-10 22:11:50.558 315 15616.74 626.70 57295.16 88888.00 2000-11-10 22:11:51.558 315 15616.61 626.58 57294.55 88888.00 2000-11-10 22:11:52.558 315 15616.87 625.34 57294.92 88888.00 2000-11-10 22:11:53.558 315 15617.39 625.83 57295.04 88888.00 2000-11-10 22:11:54.558 315 15618.17 624.97 57295.53 88888.00 2000-11-10 22:11:55.558 315 15617.26 624.59 57295.04 88888.00 2000-11-10 22:11:56.558 315 15617.00 625.34 57295.29 88888.00 2000-11-10 22:11:57.558 315 15617.00 624.84 57295.29 88888.00 2000-11-10 22:11:58.558 315 15617.26 624.72 57295.16 88888.00 2000-11-10 22:11:59.558 315 15616.87 624.72 57294.55 88888.00 2000-11-10 22:12:00.558 315 15616.87 625.34 57295.16 88888.00 2000-11-10 22:12:01.558 315 15617.13 624.84 57295.41 88888.00 2000-11-10 22:12:02.558 315 15617.13 625.71 57295.41 88888.00 2000-11-10 22:12:03.558 315 15616.22 624.97 57294.55 88888.00 2000-11-10 22:12:04.558 315 15615.96 625.46 57295.16 88888.00 2000-11-10 22:12:05.558 315 15616.09 626.20 57294.80 88888.00 2000-11-10 22:12:06.558 315 15615.70 625.96 57295.16 88888.00 2000-11-10 22:12:07.558 315 15615.18 626.45 57295.16 88888.00 2000-11-10 22:12:08.558 315 15616.09 627.07 57294.18 88888.00 2000-11-10 22:12:09.558 315 15615.18 626.70 57294.43 88888.00 2000-11-10 22:12:10.558 315 15615.70 627.20 57294.92 88888.00 2000-11-10 22:12:11.558 315 15615.05 627.81 57294.92 88888.00 2000-11-10 22:12:12.558 315 15614.79 627.94 57295.16 88888.00 2000-11-10 22:12:13.558 315 15615.18 627.94 57294.55 88888.00 2000-11-10 22:12:14.558 315 15615.18 627.94 57294.43 88888.00 2000-11-10 22:12:15.558 315 15614.14 627.94 57294.68 88888.00 2000-11-10 22:12:16.558 315 15614.53 628.19 57294.80 88888.00 2000-11-10 22:12:17.558 315 15614.66 628.31 57295.16 88888.00 2000-11-10 22:12:18.558 315 15614.79 627.94 57294.55 88888.00 2000-11-10 22:12:19.558 315 15615.18 627.57 57294.80 88888.00 2000-11-10 22:12:20.558 315 15614.92 627.44 57295.29 88888.00 2000-11-10 22:12:21.558 315 15614.53 628.19 57294.92 88888.00 2000-11-10 22:12:22.558 315 15615.57 627.20 57295.41 88888.00 2000-11-10 22:12:23.558 315 15615.70 626.95 57294.55 88888.00 2000-11-10 22:12:24.558 315 15615.18 626.95 57294.68 88888.00 2000-11-10 22:12:25.558 315 15615.05 626.58 57294.68 88888.00 2000-11-10 22:12:26.558 315 15615.44 626.20 57294.55 88888.00 2000-11-10 22:12:27.558 315 15615.57 626.82 57295.41 88888.00 2000-11-10 22:12:28.558 315 15615.31 626.70 57295.04 88888.00 2000-11-10 22:12:29.558 315 15614.79 626.45 57294.68 88888.00 2000-11-10 22:12:30.558 315 15615.57 625.21 57295.04 88888.00 2000-11-10 22:12:31.558 315 15615.18 625.71 57294.68 88888.00 2000-11-10 22:12:32.558 315 15615.44 626.08 57295.04 88888.00 2000-11-10 22:12:33.558 315 15614.27 625.83 57295.29 88888.00 2000-11-10 22:12:34.558 315 15615.05 625.46 57295.41 88888.00 2000-11-10 22:12:35.558 315 15614.66 625.71 57294.80 88888.00 2000-11-10 22:12:36.558 315 15614.40 625.09 57295.29 88888.00 2000-11-10 22:12:37.558 315 15614.53 625.34 57294.80 88888.00 2000-11-10 22:12:38.558 315 15614.92 625.09 57295.16 88888.00 2000-11-10 22:12:39.558 315 15615.31 624.72 57294.55 88888.00 2000-11-10 22:12:40.558 315 15615.18 624.97 57294.80 88888.00 2000-11-10 22:12:41.558 315 15615.70 624.72 57294.55 88888.00 2000-11-10 22:12:42.558 315 15615.70 624.84 57294.92 88888.00 2000-11-10 22:12:43.558 315 15614.92 624.47 57295.04 88888.00 2000-11-10 22:12:44.558 315 15616.22 624.59 57295.16 88888.00 2000-11-10 22:12:45.558 315 15615.96 624.10 57295.04 88888.00 2000-11-10 22:12:46.558 315 15616.74 623.73 57294.55 88888.00 2000-11-10 22:12:47.558 315 15616.48 624.59 57294.43 88888.00 2000-11-10 22:12:48.558 315 15616.61 624.35 57294.68 88888.00 2000-11-10 22:12:49.558 315 15616.87 623.73 57294.80 88888.00 2000-11-10 22:12:50.558 315 15617.13 623.73 57295.53 88888.00 2000-11-10 22:12:51.558 315 15616.87 624.35 57295.04 88888.00 2000-11-10 22:12:52.558 315 15617.00 624.35 57294.92 88888.00 2000-11-10 22:12:53.558 315 15617.13 624.35 57294.55 88888.00 2000-11-10 22:12:54.558 315 15617.00 624.59 57294.92 88888.00 2000-11-10 22:12:55.558 315 15616.48 624.59 57294.55 88888.00 2000-11-10 22:12:56.558 315 15617.13 624.22 57294.80 88888.00 2000-11-10 22:12:57.558 315 15617.13 624.97 57295.77 88888.00 2000-11-10 22:12:58.558 315 15617.91 624.47 57295.04 88888.00 2000-11-10 22:12:59.558 315 15618.17 624.72 57295.53 88888.00 2000-11-10 22:13:00.558 315 15617.78 625.46 57294.80 88888.00 2000-11-10 22:13:01.558 315 15618.56 625.09 57294.92 88888.00 2000-11-10 22:13:02.558 315 15617.78 624.35 57294.68 88888.00 2000-11-10 22:13:03.558 315 15618.04 624.97 57294.92 88888.00 2000-11-10 22:13:04.558 315 15618.82 624.97 57295.53 88888.00 2000-11-10 22:13:05.558 315 15618.17 624.84 57295.04 88888.00 2000-11-10 22:13:06.558 315 15618.82 625.09 57295.53 88888.00 2000-11-10 22:13:07.558 315 15618.69 624.72 57294.92 88888.00 2000-11-10 22:13:08.558 315 15618.69 624.72 57294.80 88888.00 2000-11-10 22:13:09.558 315 15619.34 624.72 57295.16 88888.00 2000-11-10 22:13:10.558 315 15618.43 624.97 57294.80 88888.00 2000-11-10 22:13:11.558 315 15618.30 625.34 57294.80 88888.00 2000-11-10 22:13:12.558 315 15619.08 624.84 57294.68 88888.00 2000-11-10 22:13:13.558 315 15618.69 624.22 57295.04 88888.00 2000-11-10 22:13:14.558 315 15618.69 624.47 57294.18 88888.00 2000-11-10 22:13:15.558 315 15619.34 624.84 57294.80 88888.00 2000-11-10 22:13:16.558 315 15619.21 624.47 57294.31 88888.00 2000-11-10 22:13:17.558 315 15619.34 623.73 57295.29 88888.00 2000-11-10 22:13:18.558 315 15618.82 624.22 57294.18 88888.00 2000-11-10 22:13:19.558 315 15619.34 624.10 57295.41 88888.00 2000-11-10 22:13:20.558 315 15618.82 622.98 57295.53 88888.00 2000-11-10 22:13:21.558 315 15618.95 622.98 57294.55 88888.00 2000-11-10 22:13:22.558 315 15619.99 623.11 57294.55 88888.00 2000-11-10 22:13:23.558 315 15619.86 622.86 57295.53 88888.00 2000-11-10 22:13:24.558 315 15619.73 622.49 57295.29 88888.00 2000-11-10 22:13:25.558 315 15619.73 622.49 57295.16 88888.00 2000-11-10 22:13:26.558 315 15619.60 621.75 57295.29 88888.00 2000-11-10 22:13:27.558 315 15619.99 622.12 57295.53 88888.00 2000-11-10 22:13:28.558 315 15620.25 622.37 57295.41 88888.00 2000-11-10 22:13:29.558 315 15621.68 622.24 57295.29 88888.00 2000-11-10 22:13:30.558 315 15621.94 622.74 57295.29 88888.00 2000-11-10 22:13:31.558 315 15621.94 622.49 57295.90 88888.00 2000-11-10 22:13:32.558 315 15622.72 621.99 57295.29 88888.00 2000-11-10 22:13:33.558 315 15623.11 622.12 57295.53 88888.00 2000-11-10 22:13:34.558 315 15624.02 621.75 57296.14 88888.00 2000-11-10 22:13:35.558 315 15624.02 621.75 57295.53 88888.00 2000-11-10 22:13:36.558 315 15624.54 622.12 57296.27 88888.00 2000-11-10 22:13:37.558 315 15624.93 621.99 57295.53 88888.00 2000-11-10 22:13:38.558 315 15625.97 621.50 57296.88 88888.00 2000-11-10 22:13:39.558 315 15625.45 621.87 57295.77 88888.00 2000-11-10 22:13:40.558 315 15625.45 622.12 57295.65 88888.00 2000-11-10 22:13:41.558 315 15626.75 621.62 57296.14 88888.00 2000-11-10 22:13:42.558 315 15627.66 621.87 57296.27 88888.00 2000-11-10 22:13:43.558 315 15627.40 621.87 57296.02 88888.00 2000-11-10 22:13:44.558 315 15627.27 621.87 57296.75 88888.00 2000-11-10 22:13:45.558 315 15627.53 622.24 57297.12 88888.00 2000-11-10 22:13:46.558 315 15628.31 621.50 57296.88 88888.00 2000-11-10 22:13:47.558 315 15629.08 621.37 57296.39 88888.00 2000-11-10 22:13:48.558 315 15628.57 622.37 57297.12 88888.00 2000-11-10 22:13:49.558 315 15629.21 622.12 57296.75 88888.00 2000-11-10 22:13:50.558 315 15629.21 621.87 57297.49 88888.00 2000-11-10 22:13:51.558 315 15629.73 623.23 57296.63 88888.00 2000-11-10 22:13:52.558 315 15628.96 623.23 57296.88 88888.00 2000-11-10 22:13:53.558 315 15629.47 622.98 57297.12 88888.00 2000-11-10 22:13:54.558 315 15629.21 623.73 57296.63 88888.00 2000-11-10 22:13:55.558 315 15629.99 624.10 57297.24 88888.00 2000-11-10 22:13:56.558 315 15629.73 623.73 57297.49 88888.00 2000-11-10 22:13:57.558 315 15629.60 624.72 57297.49 88888.00 2000-11-10 22:13:58.558 315 15630.51 624.72 57297.49 88888.00 2000-11-10 22:13:59.558 315 15630.64 625.21 57297.73 88888.00 2000-11-10 22:14:00.558 315 15630.25 624.84 57297.49 88888.00 2000-11-10 22:14:01.558 315 15630.90 625.46 57297.49 88888.00 2000-11-10 22:14:02.558 315 15630.51 625.59 57297.73 88888.00 2000-11-10 22:14:03.558 315 15631.03 626.58 57297.98 88888.00 2000-11-10 22:14:04.558 315 15630.51 626.20 57297.73 88888.00 2000-11-10 22:14:05.558 315 15631.29 626.82 57297.12 88888.00 2000-11-10 22:14:06.558 315 15630.90 627.57 57297.73 88888.00 2000-11-10 22:14:07.558 315 15630.64 627.32 57297.85 88888.00 2000-11-10 22:14:08.558 315 15631.16 627.81 57298.10 88888.00 2000-11-10 22:14:09.558 315 15630.12 628.31 57297.61 88888.00 2000-11-10 22:14:10.558 315 15630.25 628.06 57297.49 88888.00 2000-11-10 22:14:11.558 315 15630.64 628.68 57298.10 88888.00 2000-11-10 22:14:12.558 315 15630.77 628.81 57297.73 88888.00 2000-11-10 22:14:13.558 315 15631.03 629.05 57297.98 88888.00 2000-11-10 22:14:14.558 315 15630.25 628.93 57297.85 88888.00 2000-11-10 22:14:15.558 315 15629.86 628.43 57297.98 88888.00 2000-11-10 22:14:16.558 315 15629.86 627.94 57297.73 88888.00 2000-11-10 22:14:17.558 315 15629.60 629.05 57297.98 88888.00 2000-11-10 22:14:18.558 315 15629.60 628.68 57297.36 88888.00 2000-11-10 22:14:19.558 315 15629.08 628.81 57297.73 88888.00 2000-11-10 22:14:20.558 315 15628.96 627.81 57297.36 88888.00 2000-11-10 22:14:21.558 315 15628.83 627.57 57297.61 88888.00 2000-11-10 22:14:22.558 315 15629.21 627.20 57298.22 88888.00 2000-11-10 22:14:23.558 315 15628.96 627.69 57297.24 88888.00 2000-11-10 22:14:24.558 315 15628.57 626.82 57297.98 88888.00 2000-11-10 22:14:25.558 315 15628.57 627.07 57297.49 88888.00 2000-11-10 22:14:26.558 315 15628.57 626.58 57297.85 88888.00 2000-11-10 22:14:27.558 315 15628.70 626.45 57297.85 88888.00 2000-11-10 22:14:28.558 315 15627.66 626.45 57297.24 88888.00 2000-11-10 22:14:29.558 315 15628.44 625.96 57297.49 88888.00 2000-11-10 22:14:30.558 315 15627.27 626.70 57297.49 88888.00 2000-11-10 22:14:31.558 315 15627.66 626.82 57297.73 88888.00 2000-11-10 22:14:32.558 315 15627.14 626.08 57297.49 88888.00 2000-11-10 22:14:33.558 315 15626.88 626.20 57297.61 88888.00 2000-11-10 22:14:34.558 315 15627.01 626.08 57296.88 88888.00 2000-11-10 22:14:35.558 315 15625.32 626.20 57297.12 88888.00 2000-11-10 22:14:36.558 315 15626.10 627.20 57297.73 88888.00 2000-11-10 22:14:37.558 315 15625.32 626.58 57297.36 88888.00 2000-11-10 22:14:38.558 315 15624.41 625.59 57297.24 88888.00 2000-11-10 22:14:39.558 315 15624.15 625.59 57297.85 88888.00 2000-11-10 22:14:40.558 315 15623.50 625.21 57297.00 88888.00 2000-11-10 22:14:41.558 315 15623.89 625.09 57296.88 88888.00 2000-11-10 22:14:42.558 315 15622.98 625.71 57297.61 88888.00 2000-11-10 22:14:43.558 315 15623.24 625.21 57297.24 88888.00 2000-11-10 22:14:44.558 315 15622.59 625.09 57297.00 88888.00 2000-11-10 22:14:45.558 315 15622.98 624.97 57297.12 88888.00 2000-11-10 22:14:46.558 315 15622.98 625.59 57297.12 88888.00 2000-11-10 22:14:47.558 315 15622.85 624.72 57297.73 88888.00 2000-11-10 22:14:48.558 315 15622.59 625.71 57297.36 88888.00 2000-11-10 22:14:49.558 315 15622.07 624.72 57297.24 88888.00 2000-11-10 22:14:50.558 315 15621.94 624.35 57296.88 88888.00 2000-11-10 22:14:51.558 315 15622.72 623.85 57297.00 88888.00 2000-11-10 22:14:52.558 315 15622.98 624.10 57297.73 88888.00 2000-11-10 22:14:53.558 315 15622.85 623.48 57296.88 88888.00 2000-11-10 22:14:54.558 315 15623.24 623.36 57297.24 88888.00 2000-11-10 22:14:55.558 315 15622.98 623.36 57296.75 88888.00 2000-11-10 22:14:56.558 315 15623.63 622.98 57296.63 88888.00 2000-11-10 22:14:57.558 315 15623.76 622.98 57297.12 88888.00 2000-11-10 22:14:58.558 315 15623.76 622.86 57297.00 88888.00 2000-11-10 22:14:59.558 315 15625.06 622.74 57296.88 88888.00 2000-11-10 22:15:00.558 315 15624.93 622.61 57296.88 88888.00 2000-11-10 22:15:01.558 315 15624.54 621.99 57297.12 88888.00 2000-11-10 22:15:02.558 315 15625.32 621.75 57297.49 88888.00 2000-11-10 22:15:03.558 315 15624.93 621.50 57296.63 88888.00 2000-11-10 22:15:04.558 315 15625.06 621.99 57297.98 88888.00 2000-11-10 22:15:05.558 315 15625.84 622.12 57297.73 88888.00 2000-11-10 22:15:06.558 315 15625.84 621.87 57297.36 88888.00 2000-11-10 22:15:07.558 315 15625.71 622.24 57296.88 88888.00 2000-11-10 22:15:08.558 315 15626.49 621.13 57297.85 88888.00 2000-11-10 22:15:09.558 315 15626.10 621.87 57297.00 88888.00 2000-11-10 22:15:10.558 315 15626.10 621.87 57297.24 88888.00 2000-11-10 22:15:11.558 315 15626.88 622.74 57297.49 88888.00 2000-11-10 22:15:12.558 315 15625.45 622.61 57297.36 88888.00 2000-11-10 22:15:13.558 315 15625.84 623.11 57298.10 88888.00 2000-11-10 22:15:14.558 315 15626.75 623.36 57297.73 88888.00 2000-11-10 22:15:15.558 315 15626.23 623.36 57297.85 88888.00 2000-11-10 22:15:16.558 315 15626.10 623.23 57297.85 88888.00 2000-11-10 22:15:17.558 315 15627.27 623.73 57297.12 88888.00 2000-11-10 22:15:18.558 315 15626.49 624.35 57298.46 88888.00 2000-11-10 22:15:19.558 315 15626.23 624.22 57298.34 88888.00 2000-11-10 22:15:20.558 315 15626.75 624.84 57298.10 88888.00 2000-11-10 22:15:21.558 315 15626.23 624.72 57297.36 88888.00 2000-11-10 22:15:22.558 315 15626.62 624.47 57297.85 88888.00 2000-11-10 22:15:23.558 315 15626.10 625.21 57297.85 88888.00 2000-11-10 22:15:24.558 315 15625.71 625.09 57297.73 88888.00 2000-11-10 22:15:25.558 315 15626.75 625.71 57298.22 88888.00 2000-11-10 22:15:26.558 315 15627.01 625.34 57298.34 88888.00 2000-11-10 22:15:27.558 315 15627.14 625.71 57298.10 88888.00 2000-11-10 22:15:28.558 315 15626.49 626.08 57297.73 88888.00 2000-11-10 22:15:29.558 315 15626.75 625.59 57297.49 88888.00 2000-11-10 22:15:30.558 315 15627.01 625.71 57298.22 88888.00 2000-11-10 22:15:31.558 315 15626.75 626.33 57298.10 88888.00 2000-11-10 22:15:32.558 315 15628.31 626.20 57298.10 88888.00 2000-11-10 22:15:33.558 315 15626.88 626.45 57298.59 88888.00 2000-11-10 22:15:34.558 315 15627.14 626.33 57298.59 88888.00 2000-11-10 22:15:35.558 315 15627.27 625.83 57297.98 88888.00 2000-11-10 22:15:36.558 315 15626.75 626.58 57298.59 88888.00 2000-11-10 22:15:37.558 315 15627.53 626.20 57298.22 88888.00 2000-11-10 22:15:38.558 315 15627.53 626.82 57298.46 88888.00 2000-11-10 22:15:39.558 315 15626.62 626.82 57298.71 88888.00 2000-11-10 22:15:40.558 315 15626.75 626.70 57298.95 88888.00 2000-11-10 22:15:41.558 315 15626.23 626.20 57298.59 88888.00 2000-11-10 22:15:42.558 315 15625.58 627.32 57298.95 88888.00 2000-11-10 22:15:43.558 315 15625.58 626.20 57298.10 88888.00 2000-11-10 22:15:44.558 315 15625.58 627.07 57298.22 88888.00 2000-11-10 22:15:45.558 315 15624.93 626.33 57298.71 88888.00 2000-11-10 22:15:46.558 315 15625.06 626.45 57298.59 88888.00 2000-11-10 22:15:47.558 315 15624.93 626.95 57298.10 88888.00 2000-11-10 22:15:48.558 315 15624.67 626.82 57298.34 88888.00 2000-11-10 22:15:49.558 315 15624.28 626.58 57298.46 88888.00 2000-11-10 22:15:50.558 315 15623.89 626.82 57298.83 88888.00 2000-11-10 22:15:51.558 315 15623.24 626.45 57298.59 88888.00 2000-11-10 22:15:52.558 315 15622.85 627.32 57298.95 88888.00 2000-11-10 22:15:53.558 315 15623.24 627.44 57298.46 88888.00 2000-11-10 22:15:54.558 315 15622.20 627.07 57298.83 88888.00 2000-11-10 22:15:55.558 315 15622.46 627.44 57298.34 88888.00 2000-11-10 22:15:56.558 315 15621.81 626.58 57298.46 88888.00 2000-11-10 22:15:57.558 315 15621.81 627.07 57298.10 88888.00 2000-11-10 22:15:58.558 315 15621.81 626.58 57298.34 88888.00 2000-11-10 22:15:59.558 315 15620.77 626.58 57297.98 88888.00 2000-11-10 22:16:00.558 315 15620.64 626.33 57298.34 88888.00 2000-11-10 22:16:01.558 315 15621.16 626.45 57298.59 88888.00 2000-11-10 22:16:02.558 315 15620.90 627.20 57297.98 88888.00 2000-11-10 22:16:03.558 315 15620.12 626.82 57298.34 88888.00 2000-11-10 22:16:04.558 315 15620.64 626.58 57298.46 88888.00 2000-11-10 22:16:05.558 315 15620.51 625.96 57297.61 88888.00 2000-11-10 22:16:06.558 315 15620.51 626.70 57297.49 88888.00 2000-11-10 22:16:07.558 315 15620.51 626.95 57297.98 88888.00 2000-11-10 22:16:08.558 315 15620.12 626.20 57297.73 88888.00 2000-11-10 22:16:09.558 315 15620.64 625.46 57297.85 88888.00 2000-11-10 22:16:10.558 315 15620.12 625.96 57297.61 88888.00 2000-11-10 22:16:11.558 315 15619.60 625.83 57297.73 88888.00 2000-11-10 22:16:12.558 315 15619.86 625.71 57297.61 88888.00 2000-11-10 22:16:13.558 315 15620.12 625.59 57297.85 88888.00 2000-11-10 22:16:14.558 315 15619.99 625.96 57297.00 88888.00 2000-11-10 22:16:15.558 315 15620.38 625.46 57297.24 88888.00 2000-11-10 22:16:16.558 315 15619.34 625.71 57297.61 88888.00 2000-11-10 22:16:17.558 315 15619.99 625.46 57297.24 88888.00 2000-11-10 22:16:18.558 315 15619.73 625.96 57297.12 88888.00 2000-11-10 22:16:19.558 315 15620.12 626.33 57297.85 88888.00 2000-11-10 22:16:20.558 315 15620.25 625.59 57297.24 88888.00 2000-11-10 22:16:21.558 315 15619.86 625.21 57297.24 88888.00 2000-11-10 22:16:22.558 315 15619.08 626.45 57296.75 88888.00 2000-11-10 22:16:23.558 315 15619.86 626.20 57297.61 88888.00 2000-11-10 22:16:24.558 315 15620.25 625.46 57297.36 88888.00 2000-11-10 22:16:25.558 315 15619.73 625.59 57297.61 88888.00 2000-11-10 22:16:26.558 315 15619.47 626.08 57297.49 88888.00 2000-11-10 22:16:27.558 315 15619.86 626.58 57297.00 88888.00 2000-11-10 22:16:28.558 315 15620.12 626.33 57297.49 88888.00 2000-11-10 22:16:29.558 315 15620.12 626.58 57296.88 88888.00 2000-11-10 22:16:30.558 315 15619.99 626.70 57296.63 88888.00 2000-11-10 22:16:31.558 315 15620.12 626.20 57296.88 88888.00 2000-11-10 22:16:32.558 315 15620.25 627.32 57296.88 88888.00 2000-11-10 22:16:33.558 315 15619.73 625.59 57296.88 88888.00 2000-11-10 22:16:34.558 315 15619.21 625.59 57296.88 88888.00 2000-11-10 22:16:35.558 315 15619.86 626.08 57297.24 88888.00 2000-11-10 22:16:36.558 315 15620.38 625.96 57297.12 88888.00 2000-11-10 22:16:37.558 315 15620.51 625.96 57297.12 88888.00 2000-11-10 22:16:38.558 315 15620.64 626.08 57297.49 88888.00 2000-11-10 22:16:39.558 315 15619.99 625.34 57297.49 88888.00 2000-11-10 22:16:40.558 315 15620.77 626.08 57297.73 88888.00 2000-11-10 22:16:41.558 315 15620.77 625.46 57297.73 88888.00 2000-11-10 22:16:42.558 315 15620.64 625.46 57296.75 88888.00 2000-11-10 22:16:43.558 315 15621.03 624.84 57297.61 88888.00 2000-11-10 22:16:44.558 315 15620.64 624.84 57297.61 88888.00 2000-11-10 22:16:45.558 315 15620.77 624.72 57297.36 88888.00 2000-11-10 22:16:46.558 315 15620.77 625.21 57297.49 88888.00 2000-11-10 22:16:47.558 315 15620.90 624.59 57297.61 88888.00 2000-11-10 22:16:48.558 315 15620.77 624.22 57297.12 88888.00 2000-11-10 22:16:49.558 315 15621.68 624.84 57296.88 88888.00 2000-11-10 22:16:50.558 315 15621.29 624.47 57297.73 88888.00 2000-11-10 22:16:51.558 315 15621.55 624.59 57297.12 88888.00 2000-11-10 22:16:52.558 315 15622.20 623.85 57297.73 88888.00 2000-11-10 22:16:53.558 315 15622.20 624.22 57297.61 88888.00 2000-11-10 22:16:54.558 315 15622.72 623.73 57297.85 88888.00 2000-11-10 22:16:55.558 315 15622.33 623.73 57297.12 88888.00 2000-11-10 22:16:56.558 315 15622.46 623.60 57297.98 88888.00 2000-11-10 22:16:57.558 315 15622.98 622.61 57298.10 88888.00 2000-11-10 22:16:58.558 315 15623.37 623.11 57297.85 88888.00 2000-11-10 22:16:59.558 315 15623.11 622.74 57297.98 88888.00 2000-11-10 22:17:00.558 315 15623.24 623.85 57298.46 88888.00 2000-11-10 22:17:01.558 315 15623.89 623.60 57297.98 88888.00 2000-11-10 22:17:02.558 315 15623.76 622.86 57298.22 88888.00 2000-11-10 22:17:03.558 315 15624.02 622.61 57298.34 88888.00 2000-11-10 22:17:04.558 315 15624.67 623.23 57297.49 88888.00 2000-11-10 22:17:05.558 315 15624.54 623.48 57297.98 88888.00 2000-11-10 22:17:06.558 315 15625.06 622.98 57297.85 88888.00 2000-11-10 22:17:07.558 315 15624.41 623.73 57298.22 88888.00 2000-11-10 22:17:08.558 315 15624.28 623.48 57298.59 88888.00 2000-11-10 22:17:09.558 315 15625.19 623.36 57298.71 88888.00 2000-11-10 22:17:10.558 315 15624.93 623.98 57298.46 88888.00 2000-11-10 22:17:11.558 315 15624.93 622.98 57298.22 88888.00 2000-11-10 22:17:12.558 315 15624.54 623.60 57298.83 88888.00 2000-11-10 22:17:13.558 315 15625.19 623.98 57298.46 88888.00 2000-11-10 22:17:14.558 315 15625.32 624.35 57298.95 88888.00 2000-11-10 22:17:15.558 315 15625.45 624.35 57299.44 88888.00 2000-11-10 22:17:16.558 315 15625.97 624.47 57298.83 88888.00 2000-11-10 22:17:17.558 315 15624.80 624.59 57298.34 88888.00 2000-11-10 22:17:18.558 315 15624.67 625.34 57298.71 88888.00 2000-11-10 22:17:19.558 315 15623.89 624.97 57299.32 88888.00 2000-11-10 22:17:20.558 315 15624.28 625.46 57299.20 88888.00 2000-11-10 22:17:21.558 315 15623.76 625.46 57299.57 88888.00 2000-11-10 22:17:22.558 315 15624.41 625.59 57299.44 88888.00 2000-11-10 22:17:23.558 315 15623.11 626.08 57298.95 88888.00 2000-11-10 22:17:24.558 315 15623.76 626.82 57299.81 88888.00 2000-11-10 22:17:25.558 315 15623.24 626.70 57299.69 88888.00 2000-11-10 22:17:26.558 315 15622.98 626.45 57299.69 88888.00 2000-11-10 22:17:27.558 315 15622.59 627.32 57299.20 88888.00 2000-11-10 22:17:28.558 315 15622.85 627.44 57299.20 88888.00 2000-11-10 22:17:29.558 315 15622.33 627.32 57298.46 88888.00 2000-11-10 22:17:30.558 315 15621.94 627.81 57298.83 88888.00 2000-11-10 22:17:31.558 315 15621.81 627.20 57299.44 88888.00 2000-11-10 22:17:32.558 315 15621.42 628.06 57298.10 88888.00 2000-11-10 22:17:33.558 315 15622.07 627.69 57299.32 88888.00 2000-11-10 22:17:34.558 315 15621.16 627.69 57298.71 88888.00 2000-11-10 22:17:35.558 315 15621.29 628.31 57298.10 88888.00 2000-11-10 22:17:36.558 315 15620.90 627.81 57298.59 88888.00 2000-11-10 22:17:37.558 315 15620.51 627.69 57298.22 88888.00 2000-11-10 22:17:38.558 315 15620.12 627.32 57298.59 88888.00 2000-11-10 22:17:39.558 315 15620.90 627.94 57298.59 88888.00 2000-11-10 22:17:40.558 315 15620.38 627.20 57298.10 88888.00 2000-11-10 22:17:41.558 315 15619.73 627.32 57298.22 88888.00 2000-11-10 22:17:42.558 315 15620.12 627.57 57298.59 88888.00 2000-11-10 22:17:43.558 315 15619.99 627.69 57297.73 88888.00 2000-11-10 22:17:44.558 315 15620.38 626.70 57297.85 88888.00 2000-11-10 22:17:45.558 315 15619.60 627.81 57297.24 88888.00 2000-11-10 22:17:46.558 315 15619.08 627.44 57297.49 88888.00 2000-11-10 22:17:47.558 315 15618.56 626.82 57297.73 88888.00 2000-11-10 22:17:48.558 315 15618.69 627.20 57297.73 88888.00 2000-11-10 22:17:49.558 315 15618.56 627.20 57297.61 88888.00 2000-11-10 22:17:50.558 315 15618.82 626.95 57297.73 88888.00 2000-11-10 22:17:51.558 315 15617.26 626.95 57297.49 88888.00 2000-11-10 22:17:52.558 315 15617.00 626.95 57297.49 88888.00 2000-11-10 22:17:53.558 315 15617.13 626.95 57297.73 88888.00 2000-11-10 22:17:54.558 315 15616.48 626.70 57297.24 88888.00 2000-11-10 22:17:55.558 315 15616.87 626.82 57297.12 88888.00 2000-11-10 22:17:56.558 315 15615.83 627.20 57296.75 88888.00 2000-11-10 22:17:57.558 315 15616.22 627.32 57296.63 88888.00 2000-11-10 22:17:58.558 315 15615.70 627.44 57297.24 88888.00 2000-11-10 22:17:59.558 315 15616.22 627.44 57297.12 88888.00 2000-11-10 22:18:00.558 315 15616.61 626.82 57297.36 88888.00 2000-11-10 22:18:01.558 315 15615.44 626.95 57296.75 88888.00 2000-11-10 22:18:02.558 315 15614.92 627.20 57296.88 88888.00 2000-11-10 22:18:03.558 315 15615.44 627.69 57296.51 88888.00 2000-11-10 22:18:04.558 315 15615.18 627.20 57296.14 88888.00 2000-11-10 22:18:05.558 315 15615.18 627.20 57296.63 88888.00 2000-11-10 22:18:06.558 315 15615.18 627.32 57296.63 88888.00 2000-11-10 22:18:07.558 315 15614.79 627.32 57296.75 88888.00 2000-11-10 22:18:08.558 315 15615.44 626.95 57296.39 88888.00 2000-11-10 22:18:09.558 315 15615.05 626.82 57296.14 88888.00 2000-11-10 22:18:10.558 315 15614.53 626.45 57297.00 88888.00 2000-11-10 22:18:11.558 315 15614.53 625.96 57296.27 88888.00 2000-11-10 22:18:12.558 315 15614.79 626.20 57296.63 88888.00 2000-11-10 22:18:13.558 315 15615.44 625.96 57296.88 88888.00 2000-11-10 22:18:14.558 315 15614.14 625.71 57296.02 88888.00 2000-11-10 22:18:15.558 315 15614.66 625.71 57296.39 88888.00 2000-11-10 22:18:16.558 315 15614.66 625.59 57296.88 88888.00 2000-11-10 22:18:17.558 315 15614.53 625.46 57296.14 88888.00 2000-11-10 22:18:18.558 315 15614.27 624.84 57296.39 88888.00 2000-11-10 22:18:19.558 315 15613.62 624.84 57296.63 88888.00 2000-11-10 22:18:20.558 315 15614.14 624.22 57296.39 88888.00 2000-11-10 22:18:21.558 315 15614.14 624.97 57296.75 88888.00 2000-11-10 22:18:22.558 315 15614.01 623.85 57296.51 88888.00 2000-11-10 22:18:23.558 315 15614.01 624.35 57296.63 88888.00 2000-11-10 22:18:24.558 315 15614.27 623.85 57296.27 88888.00 2000-11-10 22:18:25.558 315 15614.01 623.98 57296.88 88888.00 2000-11-10 22:18:26.558 315 15614.14 623.36 57296.75 88888.00 2000-11-10 22:18:27.558 315 15613.75 622.61 57296.88 88888.00 2000-11-10 22:18:28.558 315 15613.75 623.11 57297.00 88888.00 2000-11-10 22:18:29.558 315 15613.75 623.36 57296.88 88888.00 2000-11-10 22:18:30.558 315 15613.62 622.61 57297.12 88888.00 2000-11-10 22:18:31.558 315 15614.53 622.74 57297.85 88888.00 2000-11-10 22:18:32.558 315 15614.53 622.49 57297.00 88888.00 2000-11-10 22:18:33.558 315 15614.53 622.61 57297.24 88888.00 2000-11-10 22:18:34.558 315 15614.92 622.61 57297.36 88888.00 2000-11-10 22:18:35.558 315 15615.83 622.86 57297.49 88888.00 2000-11-10 22:18:36.558 315 15615.83 622.61 57297.24 88888.00 2000-11-10 22:18:37.558 315 15615.96 623.11 57297.24 88888.00 2000-11-10 22:18:38.558 315 15616.09 623.11 57296.88 88888.00 2000-11-10 22:18:39.558 315 15616.09 622.74 57297.98 88888.00 2000-11-10 22:18:40.558 315 15616.35 622.74 57297.49 88888.00 2000-11-10 22:18:41.558 315 15616.35 622.61 57297.12 88888.00 2000-11-10 22:18:42.558 315 15617.39 623.36 57297.61 88888.00 2000-11-10 22:18:43.558 315 15616.74 623.11 57297.61 88888.00 2000-11-10 22:18:44.558 315 15616.87 623.11 57297.61 88888.00 2000-11-10 22:18:45.558 315 15618.04 623.48 57297.98 88888.00 2000-11-10 22:18:46.558 315 15618.04 622.98 57297.85 88888.00 2000-11-10 22:18:47.558 315 15617.78 623.48 57298.22 88888.00 2000-11-10 22:18:48.558 315 15617.91 624.10 57297.98 88888.00 2000-11-10 22:18:49.558 315 15617.65 624.22 57297.98 88888.00 2000-11-10 22:18:50.558 315 15618.04 624.35 57298.34 88888.00 2000-11-10 22:18:51.558 315 15617.78 624.35 57298.22 88888.00 2000-11-10 22:18:52.558 315 15617.91 624.10 57298.22 88888.00 2000-11-10 22:18:53.558 315 15619.21 624.35 57298.71 88888.00 2000-11-10 22:18:54.558 315 15617.91 625.34 57298.59 88888.00 2000-11-10 22:18:55.558 315 15618.43 625.71 57298.59 88888.00 2000-11-10 22:18:56.558 315 15618.82 625.83 57298.83 88888.00 2000-11-10 22:18:57.558 315 15619.60 625.59 57298.71 88888.00 2000-11-10 22:18:58.558 315 15618.56 625.83 57298.59 88888.00 2000-11-10 22:18:59.558 315 15619.73 625.83 57298.46 88888.00 2000-11-10 22:19:00.558 315 15619.21 625.46 57298.59 88888.00 2000-11-10 22:19:01.558 315 15619.60 625.59 57298.95 88888.00 2000-11-10 22:19:02.558 315 15619.99 625.71 57298.46 88888.00 2000-11-10 22:19:03.558 315 15619.86 625.59 57299.20 88888.00 2000-11-10 22:19:04.558 315 15620.25 626.20 57299.20 88888.00 2000-11-10 22:19:05.558 315 15619.47 626.20 57298.95 88888.00 2000-11-10 22:19:06.558 315 15620.12 626.33 57299.07 88888.00 2000-11-10 22:19:07.558 315 15620.51 626.20 57299.32 88888.00 2000-11-10 22:19:08.558 315 15620.64 626.58 57299.32 88888.00 2000-11-10 22:19:09.558 315 15619.86 626.58 57299.69 88888.00 2000-11-10 22:19:10.558 315 15620.51 627.07 57299.44 88888.00 2000-11-10 22:19:11.558 315 15620.90 627.20 57299.81 88888.00 2000-11-10 22:19:12.558 315 15620.51 627.81 57299.69 88888.00 2000-11-10 22:19:13.558 315 15619.86 626.70 57299.44 88888.00 2000-11-10 22:19:14.558 315 15619.73 626.82 57299.32 88888.00 2000-11-10 22:19:15.558 315 15619.86 626.70 57299.57 88888.00 2000-11-10 22:19:16.558 315 15619.60 627.57 57299.81 88888.00 2000-11-10 22:19:17.558 315 15620.64 627.81 57300.30 88888.00 2000-11-10 22:19:18.558 315 15620.25 628.68 57299.81 88888.00 2000-11-10 22:19:19.558 315 15619.99 629.05 57300.66 88888.00 2000-11-10 22:19:20.558 315 15620.64 628.93 57299.57 88888.00 2000-11-10 22:19:21.558 315 15620.25 628.93 57300.18 88888.00 2000-11-10 22:19:22.558 315 15620.51 628.68 57299.93 88888.00 2000-11-10 22:19:23.558 315 15620.38 629.05 57299.81 88888.00 2000-11-10 22:19:24.558 315 15620.51 629.05 57299.44 88888.00 2000-11-10 22:19:25.558 315 15620.25 629.80 57299.93 88888.00 2000-11-10 22:19:26.558 315 15620.90 630.17 57300.30 88888.00 2000-11-10 22:19:27.558 315 15620.51 629.67 57299.57 88888.00 2000-11-10 22:19:28.558 315 15620.25 629.43 57299.69 88888.00 2000-11-10 22:19:29.558 315 15621.16 630.29 57300.42 88888.00 2000-11-10 22:19:30.558 315 15621.29 630.91 57299.93 88888.00 2000-11-10 22:19:31.558 315 15620.90 630.42 57300.42 88888.00 2000-11-10 22:19:32.558 315 15620.38 631.53 57300.54 88888.00 2000-11-10 22:19:33.558 315 15620.90 631.16 57301.03 88888.00 2000-11-10 22:19:34.558 315 15620.64 631.41 57300.79 88888.00 2000-11-10 22:19:35.558 315 15620.64 630.29 57300.42 88888.00 2000-11-10 22:19:36.558 315 15620.64 631.78 57300.79 88888.00 2000-11-10 22:19:37.558 315 15621.03 632.03 57300.42 88888.00 2000-11-10 22:19:38.558 315 15620.12 632.27 57300.79 88888.00 2000-11-10 22:19:39.558 315 15619.47 632.27 57301.40 88888.00 2000-11-10 22:19:40.558 315 15619.73 631.65 57300.54 88888.00 2000-11-10 22:19:41.558 315 15619.34 632.89 57301.16 88888.00 2000-11-10 22:19:42.558 315 15618.82 632.89 57301.28 88888.00 2000-11-10 22:19:43.558 315 15618.43 632.52 57301.40 88888.00 2000-11-10 22:19:44.558 315 15618.17 632.40 57301.16 88888.00 2000-11-10 22:19:45.558 315 15618.17 632.40 57300.66 88888.00 2000-11-10 22:19:46.558 315 15617.78 633.51 57301.16 88888.00 2000-11-10 22:19:47.558 315 15617.65 632.77 57301.77 88888.00 2000-11-10 22:19:48.558 315 15616.87 632.77 57300.42 88888.00 2000-11-10 22:19:49.558 315 15616.22 633.26 57301.89 88888.00 2000-11-10 22:19:50.558 315 15615.96 632.52 57301.40 88888.00 2000-11-10 22:19:51.558 315 15615.83 632.89 57301.52 88888.00 2000-11-10 22:19:52.558 315 15616.09 632.89 57300.79 88888.00 2000-11-10 22:19:53.558 315 15615.70 632.27 57301.40 88888.00 2000-11-10 22:19:54.558 315 15614.53 632.65 57301.40 88888.00 2000-11-10 22:19:55.558 315 15614.53 632.40 57300.91 88888.00 2000-11-10 22:19:56.558 315 15613.49 632.52 57301.28 88888.00 2000-11-10 22:19:57.558 315 15613.10 631.28 57301.64 88888.00 2000-11-10 22:19:58.558 315 15612.84 631.16 57301.40 88888.00 2000-11-10 22:19:59.558 315 15613.10 631.65 57301.28 88888.00 2000-11-10 22:20:00.558 315 15612.06 630.91 57301.77 88888.00 2000-11-10 22:20:01.558 315 15612.06 630.17 57301.28 88888.00 2000-11-10 22:20:02.558 315 15611.80 629.92 57300.54 88888.00 2000-11-10 22:20:03.558 315 15611.67 629.67 57301.40 88888.00 2000-11-10 22:20:04.558 315 15610.76 628.56 57301.16 88888.00 2000-11-10 22:20:05.558 315 15610.76 628.31 57301.52 88888.00 2000-11-10 22:20:06.558 315 15611.54 627.20 57301.16 88888.00 2000-11-10 22:20:07.558 315 15610.63 627.20 57301.28 88888.00 2000-11-10 22:20:08.558 315 15610.63 626.70 57301.28 88888.00 2000-11-10 22:20:09.558 315 15610.76 626.70 57301.40 88888.00 2000-11-10 22:20:10.558 315 15610.89 625.96 57300.54 88888.00 2000-11-10 22:20:11.558 315 15610.76 624.84 57300.42 88888.00 2000-11-10 22:20:12.558 315 15610.76 624.59 57301.16 88888.00 2000-11-10 22:20:13.558 315 15610.63 624.35 57301.16 88888.00 2000-11-10 22:20:14.558 315 15611.29 623.85 57301.03 88888.00 2000-11-10 22:20:15.558 315 15610.89 623.48 57299.81 88888.00 2000-11-10 22:20:16.558 315 15611.29 623.85 57300.79 88888.00 2000-11-10 22:20:17.558 315 15611.16 623.48 57300.91 88888.00 2000-11-10 22:20:18.558 315 15612.58 623.48 57300.79 88888.00 2000-11-10 22:20:19.558 315 15612.19 623.73 57300.79 88888.00 2000-11-10 22:20:20.558 315 15612.58 623.11 57300.66 88888.00 2000-11-10 22:20:21.558 315 15612.71 623.60 57300.18 88888.00 2000-11-10 22:20:22.558 315 15612.71 623.73 57300.79 88888.00 2000-11-10 22:20:23.558 315 15613.23 623.36 57300.79 88888.00 2000-11-10 22:20:24.558 315 15613.49 623.85 57300.79 88888.00 2000-11-10 22:20:25.558 315 15613.62 624.35 57300.05 88888.00 2000-11-10 22:20:26.558 315 15613.75 623.85 57300.42 88888.00 2000-11-10 22:20:27.558 315 15613.62 624.35 57300.66 88888.00 2000-11-10 22:20:28.558 315 15613.23 624.35 57300.91 88888.00 2000-11-10 22:20:29.558 315 15613.75 624.22 57300.79 88888.00 2000-11-10 22:20:30.558 315 15614.01 625.46 57300.91 88888.00 2000-11-10 22:20:31.558 315 15613.62 625.46 57299.69 88888.00 2000-11-10 22:20:32.558 315 15613.49 625.59 57300.30 88888.00 2000-11-10 22:20:33.558 315 15614.01 625.59 57300.18 88888.00 2000-11-10 22:20:34.558 315 15613.23 625.71 57299.93 88888.00 2000-11-10 22:20:35.558 315 15614.01 625.96 57299.57 88888.00 2000-11-10 22:20:36.558 315 15614.01 626.08 57299.93 88888.00 2000-11-10 22:20:37.558 315 15613.88 626.33 57299.93 88888.00 2000-11-10 22:20:38.558 315 15614.01 625.96 57300.54 88888.00 2000-11-10 22:20:39.558 315 15614.53 626.45 57300.05 88888.00 2000-11-10 22:20:40.558 315 15614.14 626.82 57299.32 88888.00 2000-11-10 22:20:41.558 315 15615.18 627.32 57300.05 88888.00 2000-11-10 22:20:42.558 315 15615.05 626.70 57299.93 88888.00 2000-11-10 22:20:43.558 315 15615.31 627.69 57300.30 88888.00 2000-11-10 22:20:44.558 315 15615.96 627.44 57299.81 88888.00 2000-11-10 22:20:45.558 315 15615.44 628.06 57299.69 88888.00 2000-11-10 22:20:46.558 315 15615.70 628.43 57299.69 88888.00 2000-11-10 22:20:47.558 315 15616.35 627.94 57300.30 88888.00 2000-11-10 22:20:48.558 315 15616.35 628.19 57299.69 88888.00 2000-11-10 22:20:49.558 315 15615.83 628.06 57300.42 88888.00 2000-11-10 22:20:50.558 315 15616.87 628.19 57299.81 88888.00 2000-11-10 22:20:51.558 315 15616.22 628.43 57300.30 88888.00 2000-11-10 22:20:52.558 315 15616.61 628.31 57300.18 88888.00 2000-11-10 22:20:53.558 315 15616.74 628.56 57300.30 88888.00 2000-11-10 22:20:54.558 315 15616.87 628.43 57299.32 88888.00 2000-11-10 22:20:55.558 315 15617.13 628.19 57299.69 88888.00 2000-11-10 22:20:56.558 315 15616.87 628.06 57299.81 88888.00 2000-11-10 22:20:57.558 315 15616.87 628.68 57299.57 88888.00 2000-11-10 22:20:58.558 315 15616.22 628.43 57300.05 88888.00 2000-11-10 22:20:59.558 315 15616.61 628.06 57300.54 88888.00 2000-11-10 22:21:00.558 315 15617.00 628.43 57299.93 88888.00 2000-11-10 22:21:01.558 315 15617.13 628.43 57300.30 88888.00 2000-11-10 22:21:02.558 315 15616.22 628.56 57299.93 88888.00 2000-11-10 22:21:03.558 315 15616.48 629.05 57300.05 88888.00 2000-11-10 22:21:04.558 315 15615.96 628.56 57299.69 88888.00 2000-11-10 22:21:05.558 315 15616.48 628.56 57300.18 88888.00 2000-11-10 22:21:06.558 315 15616.35 628.19 57299.93 88888.00 2000-11-10 22:21:07.558 315 15616.35 629.05 57299.57 88888.00 2000-11-10 22:21:08.558 315 15616.22 628.43 57300.18 88888.00 2000-11-10 22:21:09.558 315 15615.70 628.81 57299.93 88888.00 2000-11-10 22:21:10.558 315 15615.83 628.68 57299.81 88888.00 2000-11-10 22:21:11.558 315 15616.35 627.94 57299.57 88888.00 2000-11-10 22:21:12.558 315 15615.31 628.06 57299.81 88888.00 2000-11-10 22:21:13.558 315 15615.70 628.06 57298.83 88888.00 2000-11-10 22:21:14.558 315 15615.44 628.43 57299.81 88888.00 2000-11-10 22:21:15.558 315 15616.09 628.31 57299.81 88888.00 2000-11-10 22:21:16.558 315 15615.70 628.19 57299.32 88888.00 2000-11-10 22:21:17.558 315 15615.70 628.43 57299.44 88888.00 2000-11-10 22:21:18.558 315 15615.70 628.43 57299.57 88888.00 2000-11-10 22:21:19.558 315 15615.44 628.43 57299.69 88888.00 2000-11-10 22:21:20.558 315 15615.57 628.56 57299.57 88888.00 2000-11-10 22:21:21.558 315 15615.31 628.56 57299.57 88888.00 2000-11-10 22:21:22.558 315 15615.57 628.31 57299.81 88888.00 2000-11-10 22:21:23.558 315 15615.05 628.93 57299.20 88888.00 2000-11-10 22:21:24.558 315 15614.66 628.43 57299.20 88888.00 2000-11-10 22:21:25.558 315 15615.31 628.81 57299.57 88888.00 2000-11-10 22:21:26.558 315 15615.31 628.43 57299.44 88888.00 2000-11-10 22:21:27.558 315 15615.31 628.56 57298.95 88888.00 2000-11-10 22:21:28.558 315 15615.18 628.06 57298.83 88888.00 2000-11-10 22:21:29.558 315 15615.18 628.68 57299.57 88888.00 2000-11-10 22:21:30.558 315 15614.53 628.56 57299.07 88888.00 2000-11-10 22:21:31.558 315 15614.53 628.68 57300.30 88888.00 2000-11-10 22:21:32.558 315 15614.40 628.68 57299.32 88888.00 2000-11-10 22:21:33.558 315 15615.05 628.19 57299.57 88888.00 2000-11-10 22:21:34.558 315 15614.27 628.56 57299.57 88888.00 2000-11-10 22:21:35.558 315 15614.01 628.43 57299.07 88888.00 2000-11-10 22:21:36.558 315 15614.66 628.81 57298.95 88888.00 2000-11-10 22:21:37.558 315 15614.27 628.56 57299.20 88888.00 2000-11-10 22:21:38.558 315 15614.40 628.81 57299.44 88888.00 2000-11-10 22:21:39.558 315 15614.53 628.81 57299.07 88888.00 2000-11-10 22:21:40.558 315 15614.14 629.30 57298.71 88888.00 2000-11-10 22:21:41.558 315 15614.27 628.19 57299.20 88888.00 2000-11-10 22:21:42.558 315 15614.14 628.43 57299.20 88888.00 2000-11-10 22:21:43.558 315 15614.27 628.31 57299.32 88888.00 2000-11-10 22:21:44.558 315 15613.75 628.68 57298.71 88888.00 2000-11-10 22:21:45.558 315 15613.88 628.06 57299.07 88888.00 2000-11-10 22:21:46.558 315 15614.14 628.31 57299.57 88888.00 2000-11-10 22:21:47.558 315 15614.53 628.68 57298.46 88888.00 2000-11-10 22:21:48.558 315 15614.79 628.06 57298.34 88888.00 2000-11-10 22:21:49.558 315 15614.92 628.93 57298.71 88888.00 2000-11-10 22:21:50.558 315 15615.18 627.94 57298.59 88888.00 2000-11-10 22:21:51.558 315 15615.70 628.43 57298.71 88888.00 2000-11-10 22:21:52.558 315 15615.31 627.94 57298.59 88888.00 2000-11-10 22:21:53.558 315 15615.57 628.31 57298.22 88888.00 2000-11-10 22:21:54.558 315 15615.70 628.19 57298.10 88888.00 2000-11-10 22:21:55.558 315 15615.70 628.68 57298.59 88888.00 2000-11-10 22:21:56.558 315 15616.22 628.06 57298.10 88888.00 2000-11-10 22:21:57.558 315 15615.96 628.19 57298.22 88888.00 2000-11-10 22:21:58.558 315 15616.74 628.06 57298.10 88888.00 2000-11-10 22:21:59.558 315 15616.74 628.06 57298.10 88888.00 2000-11-10 22:22:00.558 315 15617.13 628.31 57298.46 88888.00 2000-11-10 22:22:01.558 315 15617.39 628.81 57298.59 88888.00 2000-11-10 22:22:02.558 315 15618.04 628.43 57298.46 88888.00 2000-11-10 22:22:03.558 315 15617.91 628.06 57298.59 88888.00 2000-11-10 22:22:04.558 315 15618.69 627.57 57297.24 88888.00 2000-11-10 22:22:05.558 315 15619.21 627.94 57297.85 88888.00 2000-11-10 22:22:06.558 315 15619.60 628.19 57297.61 88888.00 2000-11-10 22:22:07.558 315 15619.34 628.31 57297.73 88888.00 2000-11-10 22:22:08.558 315 15620.77 628.31 57298.10 88888.00 2000-11-10 22:22:09.558 315 15619.73 628.93 57298.10 88888.00 2000-11-10 22:22:10.558 315 15621.68 628.43 57297.36 88888.00 2000-11-10 22:22:11.558 315 15621.29 628.68 57297.61 88888.00 2000-11-10 22:22:12.558 315 15621.42 628.56 57297.49 88888.00 2000-11-10 22:22:13.558 315 15620.64 629.18 57297.85 88888.00 2000-11-10 22:22:14.558 315 15621.68 629.18 57298.10 88888.00 2000-11-10 22:22:15.558 315 15621.55 629.43 57297.73 88888.00 2000-11-10 22:22:16.558 315 15621.81 628.56 57297.73 88888.00 2000-11-10 22:22:17.558 315 15621.42 629.55 57297.61 88888.00 2000-11-10 22:22:18.558 315 15621.16 629.30 57297.85 88888.00 2000-11-10 22:22:19.558 315 15622.20 629.43 57298.22 88888.00 2000-11-10 22:22:20.558 315 15621.68 629.18 57297.85 88888.00 2000-11-10 22:22:21.558 315 15621.68 629.18 57297.98 88888.00 2000-11-10 22:22:22.558 315 15621.81 629.30 57298.59 88888.00 2000-11-10 22:22:23.558 315 15621.29 630.04 57297.98 88888.00 2000-11-10 22:22:24.558 315 15622.20 629.55 57298.46 88888.00 2000-11-10 22:22:25.558 315 15621.81 630.17 57297.85 88888.00 2000-11-10 22:22:26.558 315 15621.68 630.17 57298.34 88888.00 2000-11-10 22:22:27.558 315 15621.29 629.92 57297.61 88888.00 2000-11-10 22:22:28.558 315 15622.20 629.30 57297.85 88888.00 2000-11-10 22:22:29.558 315 15621.55 629.80 57298.22 88888.00 2000-11-10 22:22:30.558 315 15621.29 630.17 57297.85 88888.00 2000-11-10 22:22:31.558 315 15622.20 629.92 57297.98 88888.00 2000-11-10 22:22:32.558 315 15621.55 629.92 57297.24 88888.00 2000-11-10 22:22:33.558 315 15621.81 630.54 57297.73 88888.00 2000-11-10 22:22:34.558 315 15622.20 630.04 57298.83 88888.00 2000-11-10 22:22:35.558 315 15621.16 629.92 57299.07 88888.00 2000-11-10 22:22:36.558 315 15622.07 630.17 57298.22 88888.00 2000-11-10 22:22:37.558 315 15621.68 630.54 57298.22 88888.00 2000-11-10 22:22:38.558 315 15622.59 630.91 57297.98 88888.00 2000-11-10 22:22:39.558 315 15622.20 629.67 57297.98 88888.00 2000-11-10 22:22:40.558 315 15622.07 630.17 57298.22 88888.00 2000-11-10 22:22:41.558 315 15623.37 630.91 57297.85 88888.00 2000-11-10 22:22:42.558 315 15622.72 631.28 57298.10 88888.00 2000-11-10 22:22:43.558 315 15622.72 631.04 57298.22 88888.00 2000-11-10 22:22:44.558 315 15623.24 630.91 57298.59 88888.00 2000-11-10 22:22:45.558 315 15622.98 631.04 57298.22 88888.00 2000-11-10 22:22:46.558 315 15623.50 630.66 57298.83 88888.00 2000-11-10 22:22:47.558 315 15622.98 631.41 57297.98 88888.00 2000-11-10 22:22:48.558 315 15623.76 631.53 57297.98 88888.00 2000-11-10 22:22:49.558 315 15624.02 631.41 57297.73 88888.00 2000-11-10 22:22:50.558 315 15623.76 631.04 57298.59 88888.00 2000-11-10 22:22:51.558 315 15624.15 630.66 57298.22 88888.00 2000-11-10 22:22:52.558 315 15624.41 631.41 57297.98 88888.00 2000-11-10 22:22:53.558 315 15624.93 630.79 57298.59 88888.00 2000-11-10 22:22:54.558 315 15624.80 631.41 57299.20 88888.00 2000-11-10 22:22:55.558 315 15625.84 631.41 57298.95 88888.00 2000-11-10 22:22:56.558 315 15625.84 631.28 57298.10 88888.00 2000-11-10 22:22:57.558 315 15625.71 631.16 57298.34 88888.00 2000-11-10 22:22:58.558 315 15625.97 632.03 57299.20 88888.00 2000-11-10 22:22:59.558 315 15626.49 632.27 57298.46 88888.00 2000-11-10 22:23:00.558 315 15627.01 631.65 57298.34 88888.00 2000-11-10 22:23:01.558 315 15626.49 632.03 57298.46 88888.00 2000-11-10 22:23:02.558 315 15626.49 631.16 57298.10 88888.00 2000-11-10 22:23:03.558 315 15627.40 631.90 57298.83 88888.00 2000-11-10 22:23:04.558 315 15627.79 632.03 57298.71 88888.00 2000-11-10 22:23:05.558 315 15627.53 631.90 57299.32 88888.00 2000-11-10 22:23:06.558 315 15629.21 632.52 57298.71 88888.00 2000-11-10 22:23:07.558 315 15628.96 632.77 57298.83 88888.00 2000-11-10 22:23:08.558 315 15629.73 632.77 57298.22 88888.00 2000-11-10 22:23:09.558 315 15629.60 633.14 57299.07 88888.00 2000-11-10 22:23:10.558 315 15629.47 633.88 57297.85 88888.00 2000-11-10 22:23:11.558 315 15629.47 633.88 57298.83 88888.00 2000-11-10 22:23:12.558 315 15630.51 633.02 57298.95 88888.00 2000-11-10 22:23:13.558 315 15631.29 634.01 57298.22 88888.00 2000-11-10 22:23:14.558 315 15630.77 634.13 57298.59 88888.00 2000-11-10 22:23:15.558 315 15630.64 634.13 57298.83 88888.00 2000-11-10 22:23:16.558 315 15630.90 634.26 57298.95 88888.00 2000-11-10 22:23:17.558 315 15631.68 634.63 57299.44 88888.00 2000-11-10 22:23:18.558 315 15631.81 634.75 57298.83 88888.00 2000-11-10 22:23:19.558 315 15631.68 635.12 57298.83 88888.00 2000-11-10 22:23:20.558 315 15631.68 635.00 57299.69 88888.00 2000-11-10 22:23:21.558 315 15631.42 634.87 57299.20 88888.00 2000-11-10 22:23:22.558 315 15631.68 635.25 57299.07 88888.00 2000-11-10 22:23:23.558 315 15631.55 636.24 57299.57 88888.00 2000-11-10 22:23:24.558 315 15632.20 635.87 57299.32 88888.00 2000-11-10 22:23:25.558 315 15632.20 635.74 57299.57 88888.00 2000-11-10 22:23:26.558 315 15631.81 635.99 57299.69 88888.00 2000-11-10 22:23:27.558 315 15631.68 635.87 57300.05 88888.00 2000-11-10 22:23:28.558 315 15631.81 635.99 57299.69 88888.00 2000-11-10 22:23:29.558 315 15632.85 636.11 57299.44 88888.00 2000-11-10 22:23:30.558 315 15632.46 636.24 57299.44 88888.00 2000-11-10 22:23:31.558 315 15631.94 636.24 57298.83 88888.00 2000-11-10 22:23:32.558 315 15631.68 635.99 57299.57 88888.00 2000-11-10 22:23:33.558 315 15631.68 636.36 57299.32 88888.00 2000-11-10 22:23:34.558 315 15631.68 636.48 57299.07 88888.00 2000-11-10 22:23:35.558 315 15632.07 636.24 57299.44 88888.00 2000-11-10 22:23:36.558 315 15631.94 636.11 57299.32 88888.00 2000-11-10 22:23:37.558 315 15631.68 636.36 57299.44 88888.00 2000-11-10 22:23:38.558 315 15631.42 636.11 57299.20 88888.00 2000-11-10 22:23:39.558 315 15631.16 635.87 57299.81 88888.00 2000-11-10 22:23:40.558 315 15631.16 635.87 57299.20 88888.00 2000-11-10 22:23:41.558 315 15631.42 635.99 57300.05 88888.00 2000-11-10 22:23:42.558 315 15631.29 636.24 57299.81 88888.00 2000-11-10 22:23:43.558 315 15630.51 635.74 57299.20 88888.00 2000-11-10 22:23:44.558 315 15630.77 635.49 57299.93 88888.00 2000-11-10 22:23:45.558 315 15630.25 635.62 57299.44 88888.00 2000-11-10 22:23:46.558 315 15630.38 635.00 57299.20 88888.00 2000-11-10 22:23:47.558 315 15629.86 635.49 57299.81 88888.00 2000-11-10 22:23:48.558 315 15629.47 635.62 57299.20 88888.00 2000-11-10 22:23:49.558 315 15629.34 635.49 57299.69 88888.00 2000-11-10 22:23:50.558 315 15629.60 635.25 57299.69 88888.00 2000-11-10 22:23:51.558 315 15628.57 635.12 57299.32 88888.00 2000-11-10 22:23:52.558 315 15628.70 635.99 57299.57 88888.00 2000-11-10 22:23:53.558 315 15628.70 634.87 57299.44 88888.00 2000-11-10 22:23:54.558 315 15628.31 635.12 57299.44 88888.00 2000-11-10 22:23:55.558 315 15628.31 635.49 57299.81 88888.00 2000-11-10 22:23:56.558 315 15627.53 635.49 57299.20 88888.00 2000-11-10 22:23:57.558 315 15627.92 635.12 57300.05 88888.00 2000-11-10 22:23:58.558 315 15627.01 635.62 57299.93 88888.00 2000-11-10 22:23:59.558 315 15627.01 635.00 57299.44 88888.00 2000-11-10 22:24:00.558 315 15626.23 634.87 57299.69 88888.00 2000-11-10 22:24:01.558 315 15626.10 635.00 57299.32 88888.00 2000-11-10 22:24:02.558 315 15625.45 634.87 57299.57 88888.00 2000-11-10 22:24:03.558 315 15625.19 635.25 57300.18 88888.00 2000-11-10 22:24:04.558 315 15625.19 634.50 57299.32 88888.00 2000-11-10 22:24:05.558 315 15624.54 635.00 57300.18 88888.00 2000-11-10 22:24:06.558 315 15624.28 634.38 57299.69 88888.00 2000-11-10 22:24:07.558 315 15623.76 634.38 57300.05 88888.00 2000-11-10 22:24:08.558 315 15623.50 633.51 57299.57 88888.00 2000-11-10 22:24:09.558 315 15623.50 633.51 57299.57 88888.00 2000-11-10 22:24:10.558 315 15623.24 633.51 57299.44 88888.00 2000-11-10 22:24:11.558 315 15622.98 633.26 57299.93 88888.00 2000-11-10 22:24:12.558 315 15622.46 633.14 57299.93 88888.00 2000-11-10 22:24:13.558 315 15622.46 632.65 57299.81 88888.00 2000-11-10 22:24:14.558 315 15622.33 632.65 57299.57 88888.00 2000-11-10 22:24:15.558 315 15622.59 632.52 57299.69 88888.00 2000-11-10 22:24:16.558 315 15622.20 632.27 57299.93 88888.00 2000-11-10 22:24:17.558 315 15622.20 632.03 57299.93 88888.00 2000-11-10 22:24:18.558 315 15621.94 631.53 57299.93 88888.00 2000-11-10 22:24:19.558 315 15621.81 631.78 57300.42 88888.00 2000-11-10 22:24:20.558 315 15620.90 631.78 57298.95 88888.00 2000-11-10 22:24:21.558 315 15621.68 630.42 57299.69 88888.00 2000-11-10 22:24:22.558 315 15621.16 630.66 57299.44 88888.00 2000-11-10 22:24:23.558 315 15621.55 631.04 57299.93 88888.00 2000-11-10 22:24:24.558 315 15620.64 630.66 57299.81 88888.00 2000-11-10 22:24:25.558 315 15621.81 630.79 57299.32 88888.00 2000-11-10 22:24:26.558 315 15621.81 630.29 57299.44 88888.00 2000-11-10 22:24:27.558 315 15621.03 631.04 57299.81 88888.00 2000-11-10 22:24:28.558 315 15622.33 630.79 57299.69 88888.00 2000-11-10 22:24:29.558 315 15622.33 630.17 57299.44 88888.00 2000-11-10 22:24:30.558 315 15622.20 630.04 57299.81 88888.00 2000-11-10 22:24:31.558 315 15622.59 630.17 57299.07 88888.00 2000-11-10 22:24:32.558 315 15623.11 629.55 57299.32 88888.00 2000-11-10 22:24:33.558 315 15623.37 629.67 57298.83 88888.00 2000-11-10 22:24:34.558 315 15623.11 629.55 57298.83 88888.00 2000-11-10 22:24:35.558 315 15623.50 629.92 57298.95 88888.00 2000-11-10 22:24:36.558 315 15622.59 629.30 57298.83 88888.00 2000-11-10 22:24:37.558 315 15623.37 629.30 57298.71 88888.00 2000-11-10 22:24:38.558 315 15623.63 628.43 57299.32 88888.00 2000-11-10 22:24:39.558 315 15624.28 628.43 57298.83 88888.00 2000-11-10 22:24:40.558 315 15624.41 628.81 57298.59 88888.00 2000-11-10 22:24:41.558 315 15624.80 629.05 57298.83 88888.00 2000-11-10 22:24:42.558 315 15624.54 628.19 57299.69 88888.00 2000-11-10 22:24:43.558 315 15625.32 628.56 57298.71 88888.00 2000-11-10 22:24:44.558 315 15624.93 628.56 57298.22 88888.00 2000-11-10 22:24:45.558 315 15625.06 628.06 57298.46 88888.00 2000-11-10 22:24:46.558 315 15625.84 628.19 57298.59 88888.00 2000-11-10 22:24:47.558 315 15625.71 628.81 57299.20 88888.00 2000-11-10 22:24:48.558 315 15625.71 628.31 57298.59 88888.00 2000-11-10 22:24:49.558 315 15626.62 628.31 57298.95 88888.00 2000-11-10 22:24:50.558 315 15626.10 627.81 57298.83 88888.00 2000-11-10 22:24:51.558 315 15626.36 628.81 57298.59 88888.00 2000-11-10 22:24:52.558 315 15626.23 628.19 57299.44 88888.00 2000-11-10 22:24:53.558 315 15626.36 627.69 57299.20 88888.00 2000-11-10 22:24:54.558 315 15626.62 628.06 57299.57 88888.00 2000-11-10 22:24:55.558 315 15626.62 628.31 57299.93 88888.00 2000-11-10 22:24:56.558 315 15626.88 627.81 57299.57 88888.00 2000-11-10 22:24:57.558 315 15627.92 627.81 57299.57 88888.00 2000-11-10 22:24:58.558 315 15627.66 627.81 57299.57 88888.00 2000-11-10 22:24:59.558 315 15627.66 628.56 57300.05 88888.00 2000-11-10 22:25:00.558 315 15627.40 627.81 57299.81 88888.00 2000-11-10 22:25:01.558 315 15628.70 628.06 57300.18 88888.00 2000-11-10 22:25:02.558 315 15627.92 628.68 57300.18 88888.00 2000-11-10 22:25:03.558 315 15628.70 627.81 57300.54 88888.00 2000-11-10 22:25:04.558 315 15628.96 627.81 57300.42 88888.00 2000-11-10 22:25:05.558 315 15629.60 628.31 57300.54 88888.00 2000-11-10 22:25:06.558 315 15629.34 627.81 57300.42 88888.00 2000-11-10 22:25:07.558 315 15629.08 627.81 57299.93 88888.00 2000-11-10 22:25:08.558 315 15630.51 627.81 57300.66 88888.00 2000-11-10 22:25:09.558 315 15629.86 627.57 57301.28 88888.00 2000-11-10 22:25:10.558 315 15630.51 627.69 57301.77 88888.00 2000-11-10 22:25:11.558 315 15630.77 627.44 57301.40 88888.00 2000-11-10 22:25:12.558 315 15631.16 627.32 57301.77 88888.00 2000-11-10 22:25:13.558 315 15631.81 627.32 57302.13 88888.00 2000-11-10 22:25:14.558 315 15631.81 626.70 57302.38 88888.00 2000-11-10 22:25:15.558 315 15631.68 627.57 57302.50 88888.00 2000-11-10 22:25:16.558 315 15631.68 626.70 57302.25 88888.00 2000-11-10 22:25:17.558 315 15632.72 626.58 57302.62 88888.00 2000-11-10 22:25:18.558 315 15632.72 626.70 57302.99 88888.00 2000-11-10 22:25:19.558 315 15633.11 626.45 57302.38 88888.00 2000-11-10 22:25:20.558 315 15633.76 626.45 57302.87 88888.00 2000-11-10 22:25:21.558 315 15634.67 626.82 57303.84 88888.00 2000-11-10 22:25:22.558 315 15634.15 626.70 57303.48 88888.00 2000-11-10 22:25:23.558 315 15635.19 626.95 57303.11 88888.00 2000-11-10 22:25:24.558 315 15634.93 626.58 57304.09 88888.00 2000-11-10 22:25:25.558 315 15635.58 626.45 57303.96 88888.00 2000-11-10 22:25:26.558 315 15634.80 626.20 57303.84 88888.00 2000-11-10 22:25:27.558 315 15636.10 626.95 57303.84 88888.00 2000-11-10 22:25:28.558 315 15635.97 626.82 57304.46 88888.00 2000-11-10 22:25:29.558 315 15635.84 626.58 57304.58 88888.00 2000-11-10 22:25:30.558 315 15636.88 626.95 57304.46 88888.00 2000-11-10 22:25:31.558 315 15636.49 626.58 57304.95 88888.00 2000-11-10 22:25:32.558 315 15636.49 626.70 57304.82 88888.00 2000-11-10 22:25:33.558 315 15636.62 627.20 57305.07 88888.00 2000-11-10 22:25:34.558 315 15637.14 627.32 57305.19 88888.00 2000-11-10 22:25:35.558 315 15636.88 627.20 57305.07 88888.00 2000-11-10 22:25:36.558 315 15637.01 627.57 57305.19 88888.00 2000-11-10 22:25:37.558 315 15636.36 626.95 57305.19 88888.00 2000-11-10 22:25:38.558 315 15637.27 628.06 57305.55 88888.00 2000-11-10 22:25:39.558 315 15637.53 627.69 57305.68 88888.00 2000-11-10 22:25:40.558 315 15636.36 628.43 57306.05 88888.00 2000-11-10 22:25:41.558 315 15637.27 627.94 57305.80 88888.00 2000-11-10 22:25:42.558 315 15636.75 628.06 57306.17 88888.00 2000-11-10 22:25:43.558 315 15637.14 628.19 57305.80 88888.00 2000-11-10 22:25:44.558 315 15636.88 627.69 57306.17 88888.00 2000-11-10 22:25:45.558 315 15636.88 627.94 57305.92 88888.00 2000-11-10 22:25:46.558 315 15637.01 628.06 57305.68 88888.00 2000-11-10 22:25:47.558 315 15636.75 628.19 57306.54 88888.00 2000-11-10 22:25:48.558 315 15637.66 628.31 57306.29 88888.00 2000-11-10 22:25:49.558 315 15636.36 628.43 57306.66 88888.00 2000-11-10 22:25:50.558 315 15636.62 627.69 57306.41 88888.00 2000-11-10 22:25:51.558 315 15636.88 627.57 57306.54 88888.00 2000-11-10 22:25:52.558 315 15636.49 627.20 57306.17 88888.00 2000-11-10 22:25:53.558 315 15636.10 626.82 57305.92 88888.00 2000-11-10 22:25:54.558 315 15637.01 627.07 57306.41 88888.00 2000-11-10 22:25:55.558 315 15636.88 627.81 57307.14 88888.00 2000-11-10 22:25:56.558 315 15636.23 626.20 57306.54 88888.00 2000-11-10 22:25:57.558 315 15636.49 625.59 57307.39 88888.00 2000-11-10 22:25:58.558 315 15636.10 626.20 57306.41 88888.00 2000-11-10 22:25:59.558 315 15636.49 626.08 57306.29 88888.00 2000-11-10 22:26:00.558 315 15636.10 625.96 57306.78 88888.00 2000-11-10 22:26:01.558 315 15635.19 625.96 57306.90 88888.00 2000-11-10 22:26:02.558 315 15635.06 625.34 57305.92 88888.00 2000-11-10 22:26:03.558 315 15634.54 625.09 57306.17 88888.00 2000-11-10 22:26:04.558 315 15634.80 625.46 57306.29 88888.00 2000-11-10 22:26:05.558 315 15634.41 625.09 57306.54 88888.00 2000-11-10 22:26:06.558 315 15634.54 625.46 57306.78 88888.00 2000-11-10 22:26:07.558 315 15634.67 624.97 57307.02 88888.00 2000-11-10 22:26:08.558 315 15633.50 624.10 57306.29 88888.00 2000-11-10 22:26:09.558 315 15633.50 623.85 57306.66 88888.00 2000-11-10 22:26:10.558 315 15633.50 623.11 57306.41 88888.00 2000-11-10 22:26:11.558 315 15633.63 623.23 57306.78 88888.00 2000-11-10 22:26:12.558 315 15633.63 622.98 57306.66 88888.00 2000-11-10 22:26:13.558 315 15633.24 623.48 57306.78 88888.00 2000-11-10 22:26:14.558 315 15633.11 622.86 57306.05 88888.00 2000-11-10 22:26:15.558 315 15632.85 623.23 57306.78 88888.00 2000-11-10 22:26:16.558 315 15632.98 623.23 57306.54 88888.00 2000-11-10 22:26:17.558 315 15633.11 622.98 57306.90 88888.00 2000-11-10 22:26:18.558 315 15632.20 622.49 57306.66 88888.00 2000-11-10 22:26:19.558 315 15632.59 622.98 57306.66 88888.00 2000-11-10 22:26:20.558 315 15632.72 622.74 57305.92 88888.00 2000-11-10 22:26:21.558 315 15633.24 622.61 57306.54 88888.00 2000-11-10 22:26:22.558 315 15632.46 623.23 57307.14 88888.00 2000-11-10 22:26:23.558 315 15632.33 623.23 57306.54 88888.00 2000-11-10 22:26:24.558 315 15632.85 623.60 57306.54 88888.00 2000-11-10 22:26:25.558 315 15632.85 623.23 57306.66 88888.00 2000-11-10 22:26:26.558 315 15632.59 623.48 57306.41 88888.00 2000-11-10 22:26:27.558 315 15632.85 624.35 57306.41 88888.00 2000-11-10 22:26:28.558 315 15632.46 624.59 57306.54 88888.00 2000-11-10 22:26:29.558 315 15631.42 624.47 57306.66 88888.00 2000-11-10 22:26:30.558 315 15631.81 624.22 57306.66 88888.00 2000-11-10 22:26:31.558 315 15632.33 624.72 57305.92 88888.00 2000-11-10 22:26:32.558 315 15632.20 624.97 57306.41 88888.00 2000-11-10 22:26:33.558 315 15632.07 624.84 57306.78 88888.00 2000-11-10 22:26:34.558 315 15631.68 624.84 57307.14 88888.00 2000-11-10 22:26:35.558 315 15632.85 624.72 57307.14 88888.00 2000-11-10 22:26:36.558 315 15631.94 624.47 57306.54 88888.00 2000-11-10 22:26:37.558 315 15632.59 624.97 57306.29 88888.00 2000-11-10 22:26:38.558 315 15632.85 626.33 57307.27 88888.00 2000-11-10 22:26:39.558 315 15632.46 625.71 57306.54 88888.00 2000-11-10 22:26:40.558 315 15632.20 626.08 57307.39 88888.00 2000-11-10 22:26:41.558 315 15632.20 625.96 57306.66 88888.00 2000-11-10 22:26:42.558 315 15632.20 625.96 57307.02 88888.00 2000-11-10 22:26:43.558 315 15632.59 625.71 57306.78 88888.00 2000-11-10 22:26:44.558 315 15631.81 626.20 57306.90 88888.00 2000-11-10 22:26:45.558 315 15631.29 626.33 57307.14 88888.00 2000-11-10 22:26:46.558 315 15631.29 626.58 57306.05 88888.00 2000-11-10 22:26:47.558 315 15631.94 627.20 57306.54 88888.00 2000-11-10 22:26:48.558 315 15629.86 627.20 57306.29 88888.00 2000-11-10 22:26:49.558 315 15631.42 627.69 57306.29 88888.00 2000-11-10 22:26:50.558 315 15629.99 628.31 57306.90 88888.00 2000-11-10 22:26:51.558 315 15630.38 628.43 57306.41 88888.00 2000-11-10 22:26:52.558 315 15629.73 627.69 57306.41 88888.00 2000-11-10 22:26:53.558 315 15629.73 627.94 57306.05 88888.00 2000-11-10 22:26:54.558 315 15629.47 629.30 57305.80 88888.00 2000-11-10 22:26:55.558 315 15629.08 628.43 57306.05 88888.00 2000-11-10 22:26:56.558 315 15628.44 629.67 57306.17 88888.00 2000-11-10 22:26:57.558 315 15628.44 629.30 57306.54 88888.00 2000-11-10 22:26:58.558 315 15628.05 629.43 57306.78 88888.00 2000-11-10 22:26:59.558 315 15627.79 629.18 57306.05 88888.00 2000-11-10 22:27:00.558 315 15627.66 629.92 57305.43 88888.00 2000-11-10 22:27:01.558 315 15626.88 629.05 57305.80 88888.00 2000-11-10 22:27:02.558 315 15627.01 628.81 57305.43 88888.00 2000-11-10 22:27:03.558 315 15627.79 629.92 57304.95 88888.00 2000-11-10 22:27:04.558 315 15627.01 629.30 57305.43 88888.00 2000-11-10 22:27:05.558 315 15627.14 628.93 57305.55 88888.00 2000-11-10 22:27:06.558 315 15627.01 628.81 57305.55 88888.00 2000-11-10 22:27:07.558 315 15627.14 628.43 57304.82 88888.00 2000-11-10 22:27:08.558 315 15626.62 627.81 57305.07 88888.00 2000-11-10 22:27:09.558 315 15626.49 627.94 57304.82 88888.00 2000-11-10 22:27:10.558 315 15626.62 627.20 57304.95 88888.00 2000-11-10 22:27:11.558 315 15626.62 627.81 57304.70 88888.00 2000-11-10 22:27:12.558 315 15626.88 627.57 57304.70 88888.00 2000-11-10 22:27:13.558 315 15626.10 626.82 57305.07 88888.00 2000-11-10 22:27:14.558 315 15626.10 626.45 57304.70 88888.00 2000-11-10 22:27:15.558 315 15626.49 625.96 57304.21 88888.00 2000-11-10 22:27:16.558 315 15626.10 625.96 57304.70 88888.00 2000-11-10 22:27:17.558 315 15626.10 625.71 57304.58 88888.00 2000-11-10 22:27:18.558 315 15625.71 625.21 57304.58 88888.00 2000-11-10 22:27:19.558 315 15625.32 625.34 57305.31 88888.00 2000-11-10 22:27:20.558 315 15625.97 625.21 57304.82 88888.00 2000-11-10 22:27:21.558 315 15625.97 624.97 57304.33 88888.00 2000-11-10 22:27:22.558 315 15625.32 624.97 57305.07 88888.00 2000-11-10 22:27:23.558 315 15625.19 624.97 57304.58 88888.00 2000-11-10 22:27:24.558 315 15625.45 624.35 57304.95 88888.00 2000-11-10 22:27:25.558 315 15625.71 624.84 57304.09 88888.00 2000-11-10 22:27:26.558 315 15624.80 624.59 57304.09 88888.00 2000-11-10 22:27:27.558 315 15625.32 624.84 57304.95 88888.00 2000-11-10 22:27:28.558 315 15625.19 624.35 57304.58 88888.00 2000-11-10 22:27:29.558 315 15624.54 624.72 57304.21 88888.00 2000-11-10 22:27:30.558 315 15625.32 625.09 57304.33 88888.00 2000-11-10 22:27:31.558 315 15625.06 624.97 57304.58 88888.00 2000-11-10 22:27:32.558 315 15625.19 624.97 57303.60 88888.00 2000-11-10 22:27:33.558 315 15625.06 625.59 57304.21 88888.00 2000-11-10 22:27:34.558 315 15624.67 625.71 57304.46 88888.00 2000-11-10 22:27:35.558 315 15624.67 626.08 57303.96 88888.00 2000-11-10 22:27:36.558 315 15625.06 625.96 57304.46 88888.00 2000-11-10 22:27:37.558 315 15624.41 626.20 57303.96 88888.00 2000-11-10 22:27:38.558 315 15624.41 626.08 57303.84 88888.00 2000-11-10 22:27:39.558 315 15625.06 626.58 57304.46 88888.00 2000-11-10 22:27:40.558 315 15624.67 627.20 57304.70 88888.00 2000-11-10 22:27:41.558 315 15624.28 626.95 57304.58 88888.00 2000-11-10 22:27:42.558 315 15624.02 627.69 57304.09 88888.00 2000-11-10 22:27:43.558 315 15624.54 627.20 57303.84 88888.00 2000-11-10 22:27:44.558 315 15624.80 627.44 57303.84 88888.00 2000-11-10 22:27:45.558 315 15624.67 627.69 57303.96 88888.00 2000-11-10 22:27:46.558 315 15624.41 627.94 57303.96 88888.00 2000-11-10 22:27:47.558 315 15624.15 627.57 57303.60 88888.00 2000-11-10 22:27:48.558 315 15624.02 627.57 57304.09 88888.00 2000-11-10 22:27:49.558 315 15623.63 627.94 57303.96 88888.00 2000-11-10 22:27:50.558 315 15623.24 627.32 57304.09 88888.00 2000-11-10 22:27:51.558 315 15624.15 628.56 57304.46 88888.00 2000-11-10 22:27:52.558 315 15624.15 628.06 57303.60 88888.00 2000-11-10 22:27:53.558 315 15624.54 627.32 57304.46 88888.00 2000-11-10 22:27:54.558 315 15623.50 627.20 57304.09 88888.00 2000-11-10 22:27:55.558 315 15622.98 627.94 57304.33 88888.00 2000-11-10 22:27:56.558 315 15622.85 627.94 57304.33 88888.00 2000-11-10 22:27:57.558 315 15622.46 628.19 57304.33 88888.00 2000-11-10 22:27:58.558 315 15622.59 627.44 57303.60 88888.00 2000-11-10 22:27:59.558 315 15622.46 627.69 57303.96 88888.00 2000-11-10 22:28:00.558 315 15622.72 627.57 57303.72 88888.00 2000-11-10 22:28:01.558 315 15622.33 627.32 57304.33 88888.00 2000-11-10 22:28:02.558 315 15622.07 627.44 57304.09 88888.00 2000-11-10 22:28:03.558 315 15621.68 628.43 57304.33 88888.00 2000-11-10 22:28:04.558 315 15621.42 627.94 57303.96 88888.00 2000-11-10 22:28:05.558 315 15620.51 627.32 57303.96 88888.00 2000-11-10 22:28:06.558 315 15621.03 627.81 57303.60 88888.00 2000-11-10 22:28:07.558 315 15620.25 627.57 57303.60 88888.00 2000-11-10 22:28:08.558 315 15620.77 627.81 57303.23 88888.00 2000-11-10 22:28:09.558 315 15618.43 627.69 57303.36 88888.00 2000-11-10 22:28:10.558 315 15619.73 627.94 57303.96 88888.00 2000-11-10 22:28:11.558 315 15619.47 627.94 57303.84 88888.00 2000-11-10 22:28:12.558 315 15618.56 627.69 57303.84 88888.00 2000-11-10 22:28:13.558 315 15618.30 628.06 57303.72 88888.00 2000-11-10 22:28:14.558 315 15617.78 628.19 57303.48 88888.00 2000-11-10 22:28:15.558 315 15618.04 628.31 57303.36 88888.00 2000-11-10 22:28:16.558 315 15617.65 627.81 57303.11 88888.00 2000-11-10 22:28:17.558 315 15617.91 627.57 57303.11 88888.00 2000-11-10 22:28:18.558 315 15617.39 627.20 57302.99 88888.00 2000-11-10 22:28:19.558 315 15617.65 626.82 57302.38 88888.00 2000-11-10 22:28:20.558 315 15616.74 627.07 57302.74 88888.00 2000-11-10 22:28:21.558 315 15617.52 627.57 57303.11 88888.00 2000-11-10 22:28:22.558 315 15618.30 627.20 57302.50 88888.00 2000-11-10 22:28:23.558 315 15617.91 626.58 57302.62 88888.00 2000-11-10 22:28:24.558 315 15617.52 626.33 57302.74 88888.00 2000-11-10 22:28:25.558 315 15617.78 626.33 57302.01 88888.00 2000-11-10 22:28:26.558 315 15617.39 626.08 57302.38 88888.00 2000-11-10 22:28:27.558 315 15617.91 626.45 57302.38 88888.00 2000-11-10 22:28:28.558 315 15618.56 626.20 57302.74 88888.00 2000-11-10 22:28:29.558 315 15618.30 626.82 57301.52 88888.00 2000-11-10 22:28:30.558 315 15619.21 626.33 57301.89 88888.00 2000-11-10 22:28:31.558 315 15619.21 626.08 57302.13 88888.00 2000-11-10 22:28:32.558 315 15618.69 626.33 57301.40 88888.00 2000-11-10 22:28:33.558 315 15619.60 625.46 57302.25 88888.00 2000-11-10 22:28:34.558 315 15619.60 626.58 57302.25 88888.00 2000-11-10 22:28:35.558 315 15619.34 626.45 57301.28 88888.00 2000-11-10 22:28:36.558 315 15620.38 626.70 57301.64 88888.00 2000-11-10 22:28:37.558 315 15619.86 626.33 57301.77 88888.00 2000-11-10 22:28:38.558 315 15620.51 626.33 57301.28 88888.00 2000-11-10 22:28:39.558 315 15620.38 626.33 57301.89 88888.00 2000-11-10 22:28:40.558 315 15620.77 627.20 57301.64 88888.00 2000-11-10 22:28:41.558 315 15620.51 626.95 57301.28 88888.00 2000-11-10 22:28:42.558 315 15620.51 627.94 57301.52 88888.00 2000-11-10 22:28:43.558 315 15620.77 628.43 57302.25 88888.00 2000-11-10 22:28:44.558 315 15621.03 628.06 57301.28 88888.00 2000-11-10 22:28:45.558 315 15621.03 628.31 57300.66 88888.00 2000-11-10 22:28:46.558 315 15620.25 628.68 57301.40 88888.00 2000-11-10 22:28:47.558 315 15620.51 629.43 57301.64 88888.00 2000-11-10 22:28:48.558 315 15620.51 629.30 57300.91 88888.00 2000-11-10 22:28:49.558 315 15620.64 629.30 57301.40 88888.00 2000-11-10 22:28:50.558 315 15620.90 629.80 57301.03 88888.00 2000-11-10 22:28:51.558 315 15620.77 629.92 57300.79 88888.00 2000-11-10 22:28:52.558 315 15620.90 630.29 57300.79 88888.00 2000-11-10 22:28:53.558 315 15620.90 630.91 57301.64 88888.00 2000-11-10 22:28:54.558 315 15621.68 630.54 57301.64 88888.00 2000-11-10 22:28:55.558 315 15621.94 629.92 57300.79 88888.00 2000-11-10 22:28:56.558 315 15622.07 631.04 57301.16 88888.00 2000-11-10 22:28:57.558 315 15621.55 631.28 57300.91 88888.00 2000-11-10 22:28:58.558 315 15620.90 630.42 57300.91 88888.00 2000-11-10 22:28:59.558 315 15621.81 630.79 57300.79 88888.00 2000-11-10 22:29:00.558 315 15621.68 631.28 57301.28 88888.00 2000-11-10 22:29:01.558 315 15621.68 631.65 57300.42 88888.00 2000-11-10 22:29:02.558 315 15621.42 632.27 57299.69 88888.00 2000-11-10 22:29:03.558 315 15621.29 631.78 57300.42 88888.00 2000-11-10 22:29:04.558 315 15621.42 631.16 57300.42 88888.00 2000-11-10 22:29:05.558 315 15620.90 631.78 57300.18 88888.00 2000-11-10 22:29:06.558 315 15620.90 631.41 57300.18 88888.00 2000-11-10 22:29:07.558 315 15620.12 631.16 57300.30 88888.00 2000-11-10 22:29:08.558 315 15619.99 632.03 57299.69 88888.00 2000-11-10 22:29:09.558 315 15619.86 631.65 57300.05 88888.00 2000-11-10 22:29:10.558 315 15619.73 631.16 57300.05 88888.00 2000-11-10 22:29:11.558 315 15618.82 630.79 57299.32 88888.00 2000-11-10 22:29:12.558 315 15619.34 631.04 57299.44 88888.00 2000-11-10 22:29:13.558 315 15619.34 630.42 57300.18 88888.00 2000-11-10 22:29:14.558 315 15618.43 630.17 57299.57 88888.00 2000-11-10 22:29:15.558 315 15618.56 629.80 57299.20 88888.00 2000-11-10 22:29:16.558 315 15618.17 629.30 57299.32 88888.00 2000-11-10 22:29:17.558 315 15617.26 628.93 57299.07 88888.00 2000-11-10 22:29:18.558 315 15617.91 628.56 57300.05 88888.00 2000-11-10 22:29:19.558 315 15617.13 627.69 57299.57 88888.00 2000-11-10 22:29:20.558 315 15617.39 627.57 57299.20 88888.00 2000-11-10 22:29:21.558 315 15615.96 627.07 57300.18 88888.00 2000-11-10 22:29:22.558 315 15616.74 626.70 57299.57 88888.00 2000-11-10 22:29:23.558 315 15616.48 625.46 57299.32 88888.00 2000-11-10 22:29:24.558 315 15616.61 626.08 57300.05 88888.00 2000-11-10 22:29:25.558 315 15616.61 625.34 57298.83 88888.00 2000-11-10 22:29:26.558 315 15616.61 625.21 57299.20 88888.00 2000-11-10 22:29:27.558 315 15617.00 624.97 57299.44 88888.00 2000-11-10 22:29:28.558 315 15616.87 624.97 57298.83 88888.00 2000-11-10 22:29:29.558 315 15617.13 624.97 57298.10 88888.00 2000-11-10 22:29:30.558 315 15618.43 624.97 57298.95 88888.00 2000-11-10 22:29:31.558 315 15618.30 624.22 57299.20 88888.00 2000-11-10 22:29:32.558 315 15618.30 624.84 57299.07 88888.00 2000-11-10 22:29:33.558 315 15618.82 624.72 57298.95 88888.00 2000-11-10 22:29:34.558 315 15619.60 624.59 57299.20 88888.00 2000-11-10 22:29:35.558 315 15619.60 624.10 57299.07 88888.00 2000-11-10 22:29:36.558 315 15619.73 624.84 57298.22 88888.00 2000-11-10 22:29:37.558 315 15619.34 624.47 57298.71 88888.00 2000-11-10 22:29:38.558 315 15619.99 624.72 57299.07 88888.00 2000-11-10 22:29:39.558 315 15620.25 623.98 57298.95 88888.00 2000-11-10 22:29:40.558 315 15620.12 624.47 57298.59 88888.00 2000-11-10 22:29:41.558 315 15620.64 624.47 57298.71 88888.00 2000-11-10 22:29:42.558 315 15620.77 624.47 57298.83 88888.00 2000-11-10 22:29:43.558 315 15620.77 624.22 57298.83 88888.00 2000-11-10 22:29:44.558 315 15620.77 624.84 57298.83 88888.00 2000-11-10 22:29:45.558 315 15621.29 624.59 57298.83 88888.00 2000-11-10 22:29:46.558 315 15620.51 624.47 57297.98 88888.00 2000-11-10 22:29:47.558 315 15621.03 624.47 57298.46 88888.00 2000-11-10 22:29:48.558 315 15621.81 624.72 57298.71 88888.00 2000-11-10 22:29:49.558 315 15621.29 625.09 57298.83 88888.00 2000-11-10 22:29:50.558 315 15621.55 625.09 57298.34 88888.00 2000-11-10 22:29:51.558 315 15621.55 624.97 57298.59 88888.00 2000-11-10 22:29:52.558 315 15621.68 625.46 57298.71 88888.00 2000-11-10 22:29:53.558 315 15621.94 625.71 57298.46 88888.00 2000-11-10 22:29:54.558 315 15622.20 625.59 57298.59 88888.00 2000-11-10 22:29:55.558 315 15622.07 625.96 57298.10 88888.00 2000-11-10 22:29:56.558 315 15622.98 626.58 57298.34 88888.00 2000-11-10 22:29:57.558 315 15622.85 626.20 57298.83 88888.00 2000-11-10 22:29:58.558 315 15623.76 626.33 57298.59 88888.00 2000-11-10 22:29:59.558 315 15624.28 626.20 57298.34 88888.00 2000-11-10 22:30:00.558 315 15624.15 626.08 57298.22 88888.00 2000-11-10 22:30:01.558 315 15625.06 626.08 57298.10 88888.00 2000-11-10 22:30:02.558 315 15626.23 626.45 57298.95 88888.00 2000-11-10 22:30:03.558 315 15626.75 626.58 57297.85 88888.00 2000-11-10 22:30:04.558 315 15625.97 626.58 57298.71 88888.00 2000-11-10 22:30:05.558 315 15625.84 627.20 57298.22 88888.00 2000-11-10 22:30:06.558 315 15626.88 626.33 57298.83 88888.00 2000-11-10 22:30:07.558 315 15627.66 626.70 57298.34 88888.00 2000-11-10 22:30:08.558 315 15627.27 626.82 57298.10 88888.00 2000-11-10 22:30:09.558 315 15627.79 627.44 57298.10 88888.00 2000-11-10 22:30:10.558 315 15628.70 626.58 57298.34 88888.00 2000-11-10 22:30:11.558 315 15627.79 626.45 57298.59 88888.00 2000-11-10 22:30:12.558 315 15628.83 626.82 57298.10 88888.00 2000-11-10 22:30:13.558 315 15628.57 626.95 57298.71 88888.00 2000-11-10 22:30:14.558 315 15629.73 626.95 57298.71 88888.00 2000-11-10 22:30:15.558 315 15630.25 626.95 57298.83 88888.00 2000-11-10 22:30:16.558 315 15629.99 627.07 57298.59 88888.00 2000-11-10 22:30:17.558 315 15630.25 627.20 57299.07 88888.00 2000-11-10 22:30:18.558 315 15630.64 626.58 57299.32 88888.00 2000-11-10 22:30:19.558 315 15630.77 626.33 57299.20 88888.00 2000-11-10 22:30:20.558 315 15631.29 626.45 57299.32 88888.00 2000-11-10 22:30:21.558 315 15631.68 626.45 57299.07 88888.00 2000-11-10 22:30:22.558 315 15631.81 625.59 57298.95 88888.00 2000-11-10 22:30:23.558 315 15631.81 625.83 57299.32 88888.00 2000-11-10 22:30:24.558 315 15631.81 625.71 57299.93 88888.00 2000-11-10 22:30:25.558 315 15631.55 625.83 57299.93 88888.00 2000-11-10 22:30:26.558 315 15631.94 625.34 57300.42 88888.00 2000-11-10 22:30:27.558 315 15631.81 625.46 57299.81 88888.00 2000-11-10 22:30:28.558 315 15632.33 625.34 57299.93 88888.00 2000-11-10 22:30:29.558 315 15631.81 625.46 57300.18 88888.00 2000-11-10 22:30:30.558 315 15632.07 624.72 57300.42 88888.00 2000-11-10 22:30:31.558 315 15631.55 624.72 57301.03 88888.00 2000-11-10 22:30:32.558 315 15631.94 624.10 57300.66 88888.00 2000-11-10 22:30:33.558 315 15631.29 624.72 57301.03 88888.00 2000-11-10 22:30:34.558 315 15631.55 623.85 57301.40 88888.00 2000-11-10 22:30:35.558 315 15631.68 623.85 57300.91 88888.00 2000-11-10 22:30:36.558 315 15631.03 623.73 57301.16 88888.00 2000-11-10 22:30:37.558 315 15630.77 623.85 57301.52 88888.00 2000-11-10 22:30:38.558 315 15631.16 623.98 57301.16 88888.00 2000-11-10 22:30:39.558 315 15631.42 623.48 57301.03 88888.00 2000-11-10 22:30:40.558 315 15631.16 622.98 57302.25 88888.00 2000-11-10 22:30:41.558 315 15630.77 623.85 57301.40 88888.00 2000-11-10 22:30:42.558 315 15631.16 623.73 57301.64 88888.00 2000-11-10 22:30:43.558 315 15630.77 624.22 57302.13 88888.00 2000-11-10 22:30:44.558 315 15631.03 624.35 57301.64 88888.00 2000-11-10 22:30:45.558 315 15630.12 624.47 57302.87 88888.00 2000-11-10 22:30:46.558 315 15630.77 624.47 57302.38 88888.00 2000-11-10 22:30:47.558 315 15630.90 624.72 57302.38 88888.00 2000-11-10 22:30:48.558 315 15631.16 624.59 57302.01 88888.00 2000-11-10 22:30:49.558 315 15631.29 625.09 57301.89 88888.00 2000-11-10 22:30:50.558 315 15630.77 625.09 57302.25 88888.00 2000-11-10 22:30:51.558 315 15631.03 625.71 57302.01 88888.00 2000-11-10 22:30:52.558 315 15630.90 625.71 57301.89 88888.00 2000-11-10 22:30:53.558 315 15631.03 625.59 57302.13 88888.00 2000-11-10 22:30:54.558 315 15631.29 626.33 57302.38 88888.00 2000-11-10 22:30:55.558 315 15630.64 625.34 57302.01 88888.00 2000-11-10 22:30:56.558 315 15630.12 626.08 57302.01 88888.00 2000-11-10 22:30:57.558 315 15631.03 626.70 57301.40 88888.00 2000-11-10 22:30:58.558 315 15631.68 627.20 57301.89 88888.00 2000-11-10 22:30:59.558 315 15631.16 626.45 57302.01 88888.00 2000-11-10 22:31:00.558 315 15631.03 627.94 57301.89 88888.00 2000-11-10 22:31:01.558 315 15631.16 627.44 57302.13 88888.00 2000-11-10 22:31:02.558 315 15631.42 628.06 57301.64 88888.00 2000-11-10 22:31:03.558 315 15631.55 627.81 57302.13 88888.00 2000-11-10 22:31:04.558 315 15631.42 627.81 57301.89 88888.00 2000-11-10 22:31:05.558 315 15631.94 628.31 57302.01 88888.00 2000-11-10 22:31:06.558 315 15631.42 629.18 57302.25 88888.00 2000-11-10 22:31:07.558 315 15631.03 629.05 57302.13 88888.00 2000-11-10 22:31:08.558 315 15630.90 630.04 57302.25 88888.00 2000-11-10 22:31:09.558 315 15631.68 629.67 57301.77 88888.00 2000-11-10 22:31:10.558 315 15630.64 629.92 57301.64 88888.00 2000-11-10 22:31:11.558 315 15630.77 630.17 57301.77 88888.00 2000-11-10 22:31:12.558 315 15630.90 629.80 57301.40 88888.00 2000-11-10 22:31:13.558 315 15631.55 630.54 57301.77 88888.00 2000-11-10 22:31:14.558 315 15631.29 631.41 57301.89 88888.00 2000-11-10 22:31:15.558 315 15632.33 631.04 57301.52 88888.00 2000-11-10 22:31:16.558 315 15631.81 631.28 57301.16 88888.00 2000-11-10 22:31:17.558 315 15632.20 631.53 57301.40 88888.00 2000-11-10 22:31:18.558 315 15631.81 631.16 57301.52 88888.00 2000-11-10 22:31:19.558 315 15632.07 631.41 57301.52 88888.00 2000-11-10 22:31:20.558 315 15633.11 631.41 57301.40 88888.00 2000-11-10 22:31:21.558 315 15632.98 631.28 57301.16 88888.00 2000-11-10 22:31:22.558 315 15632.72 631.04 57300.79 88888.00 2000-11-10 22:31:23.558 315 15633.50 631.78 57301.16 88888.00 2000-11-10 22:31:24.558 315 15633.37 631.28 57301.40 88888.00 2000-11-10 22:31:25.558 315 15633.76 631.16 57301.64 88888.00 2000-11-10 22:31:26.558 315 15633.37 631.28 57301.28 88888.00 2000-11-10 22:31:27.558 315 15633.76 630.79 57301.28 88888.00 2000-11-10 22:31:28.558 315 15633.37 629.92 57301.28 88888.00 2000-11-10 22:31:29.558 315 15633.50 630.54 57302.01 88888.00 2000-11-10 22:31:30.558 315 15633.24 629.55 57301.40 88888.00 2000-11-10 22:31:31.558 315 15634.15 629.67 57301.64 88888.00 2000-11-10 22:31:32.558 315 15634.02 629.30 57300.91 88888.00 2000-11-10 22:31:33.558 315 15634.02 629.18 57301.89 88888.00 2000-11-10 22:31:34.558 315 15633.89 628.81 57302.01 88888.00 2000-11-10 22:31:35.558 315 15633.63 628.31 57301.77 88888.00 2000-11-10 22:31:36.558 315 15634.02 628.19 57301.77 88888.00 2000-11-10 22:31:37.558 315 15634.02 628.31 57301.28 88888.00 2000-11-10 22:31:38.558 315 15633.63 627.57 57301.64 88888.00 2000-11-10 22:31:39.558 315 15634.15 627.44 57301.52 88888.00 2000-11-10 22:31:40.558 315 15634.67 626.82 57301.77 88888.00 2000-11-10 22:31:41.558 315 15634.28 627.32 57301.52 88888.00 2000-11-10 22:31:42.558 315 15634.54 626.95 57301.52 88888.00 2000-11-10 22:31:43.558 315 15634.80 626.58 57301.64 88888.00 2000-11-10 22:31:44.558 315 15635.45 626.82 57302.01 88888.00 2000-11-10 22:31:45.558 315 15635.06 626.58 57301.52 88888.00 2000-11-10 22:31:46.558 315 15635.97 626.20 57301.77 88888.00 2000-11-10 22:31:47.558 315 15634.93 626.58 57301.77 88888.00 2000-11-10 22:31:48.558 315 15635.97 626.45 57302.13 88888.00 2000-11-10 22:31:49.558 315 15635.45 626.33 57302.38 88888.00 2000-11-10 22:31:50.558 315 15635.97 625.83 57302.38 88888.00 2000-11-10 22:31:51.558 315 15636.10 624.97 57301.89 88888.00 2000-11-10 22:31:52.558 315 15635.06 625.21 57302.50 88888.00 2000-11-10 22:31:53.558 315 15635.71 624.97 57302.25 88888.00 2000-11-10 22:31:54.558 315 15636.23 625.71 57303.11 88888.00 2000-11-10 22:31:55.558 315 15635.84 624.72 57302.50 88888.00 2000-11-10 22:31:56.558 315 15635.71 624.10 57302.87 88888.00 2000-11-10 22:31:57.558 315 15635.97 624.22 57302.62 88888.00 2000-11-10 22:31:58.558 315 15635.84 623.85 57302.74 88888.00 2000-11-10 22:31:59.558 315 15635.32 624.35 57302.99 88888.00 2000-11-10 22:32:00.558 315 15635.32 624.72 57303.36 88888.00 2000-11-10 22:32:01.558 315 15635.19 624.47 57302.87 88888.00 2000-11-10 22:32:02.558 315 15634.54 624.22 57303.36 88888.00 2000-11-10 22:32:03.558 315 15635.19 624.22 57303.36 88888.00 2000-11-10 22:32:04.558 315 15634.93 623.85 57303.60 88888.00 2000-11-10 22:32:05.558 315 15635.32 624.35 57303.72 88888.00 2000-11-10 22:32:06.558 315 15634.41 624.10 57303.60 88888.00 2000-11-10 22:32:07.558 315 15633.76 624.35 57303.48 88888.00 2000-11-10 22:32:08.558 315 15634.67 624.22 57303.84 88888.00 2000-11-10 22:32:09.558 315 15634.02 624.10 57303.36 88888.00 2000-11-10 22:32:10.558 315 15634.54 624.22 57303.60 88888.00 2000-11-10 22:32:11.558 315 15633.89 623.85 57303.84 88888.00 2000-11-10 22:32:12.558 315 15633.63 623.98 57304.46 88888.00 2000-11-10 22:32:13.558 315 15633.37 624.59 57304.33 88888.00 2000-11-10 22:32:14.558 315 15633.11 625.09 57304.21 88888.00 2000-11-10 22:32:15.558 315 15633.24 624.72 57304.09 88888.00 2000-11-10 22:32:16.558 315 15632.59 624.22 57303.72 88888.00 2000-11-10 22:32:17.558 315 15632.98 625.46 57304.33 88888.00 2000-11-10 22:32:18.558 315 15632.85 624.72 57304.33 88888.00 2000-11-10 22:32:19.558 315 15632.72 624.72 57304.33 88888.00 2000-11-10 22:32:20.558 315 15631.68 624.84 57304.58 88888.00 2000-11-10 22:32:21.558 315 15632.33 624.59 57304.58 88888.00 2000-11-10 22:32:22.558 315 15632.98 625.34 57304.46 88888.00 2000-11-10 22:32:23.558 315 15632.20 624.59 57304.70 88888.00 2000-11-10 22:32:24.558 315 15632.33 625.09 57304.46 88888.00 2000-11-10 22:32:25.558 315 15631.16 624.97 57304.58 88888.00 2000-11-10 22:32:26.558 315 15631.94 624.84 57304.46 88888.00 2000-11-10 22:32:27.558 315 15631.81 625.09 57304.95 88888.00 2000-11-10 22:32:28.558 315 15632.33 624.72 57304.33 88888.00 2000-11-10 22:32:29.558 315 15631.81 624.84 57304.09 88888.00 2000-11-10 22:32:30.558 315 15631.81 625.21 57303.96 88888.00 2000-11-10 22:32:31.558 315 15632.46 624.84 57304.46 88888.00 2000-11-10 22:32:32.558 315 15631.81 624.47 57304.46 88888.00 2000-11-10 22:32:33.558 315 15632.72 624.59 57303.60 88888.00 2000-11-10 22:32:34.558 315 15632.59 625.34 57303.84 88888.00 2000-11-10 22:32:35.558 315 15632.98 625.09 57304.58 88888.00 2000-11-10 22:32:36.558 315 15632.46 625.46 57304.09 88888.00 2000-11-10 22:32:37.558 315 15632.98 625.46 57303.96 88888.00 2000-11-10 22:32:38.558 315 15633.37 625.09 57304.21 88888.00 2000-11-10 22:32:39.558 315 15633.37 624.72 57304.46 88888.00 2000-11-10 22:32:40.558 315 15633.37 625.34 57304.09 88888.00 2000-11-10 22:32:41.558 315 15633.50 625.34 57304.21 88888.00 2000-11-10 22:32:42.558 315 15633.11 625.09 57303.60 88888.00 2000-11-10 22:32:43.558 315 15632.59 625.21 57304.09 88888.00 2000-11-10 22:32:44.558 315 15633.11 625.09 57303.84 88888.00 2000-11-10 22:32:45.558 315 15633.63 625.34 57303.72 88888.00 2000-11-10 22:32:46.558 315 15633.11 624.84 57303.96 88888.00 2000-11-10 22:32:47.558 315 15633.24 625.59 57303.60 88888.00 2000-11-10 22:32:48.558 315 15632.72 625.09 57303.60 88888.00 2000-11-10 22:32:49.558 315 15632.59 624.84 57304.33 88888.00 2000-11-10 22:32:50.558 315 15632.33 625.96 57303.84 88888.00 2000-11-10 22:32:51.558 315 15632.72 625.21 57304.46 88888.00 2000-11-10 22:32:52.558 315 15631.81 625.46 57303.11 88888.00 2000-11-10 22:32:53.558 315 15631.68 625.34 57303.60 88888.00 2000-11-10 22:32:54.558 315 15631.81 625.59 57303.60 88888.00 2000-11-10 22:32:55.558 315 15631.81 625.34 57303.84 88888.00 2000-11-10 22:32:56.558 315 15631.16 625.34 57304.21 88888.00 2000-11-10 22:32:57.558 315 15631.29 624.84 57303.84 88888.00 2000-11-10 22:32:58.558 315 15630.90 624.84 57303.84 88888.00 2000-11-10 22:32:59.558 315 15631.16 624.72 57304.21 88888.00 2000-11-10 22:33:00.558 315 15630.51 624.84 57303.96 88888.00 2000-11-10 22:33:01.558 315 15631.29 624.97 57303.96 88888.00 2000-11-10 22:33:02.558 315 15631.16 624.22 57304.21 88888.00 2000-11-10 22:33:03.558 315 15630.51 625.34 57304.09 88888.00 2000-11-10 22:33:04.558 315 15630.77 624.22 57304.09 88888.00 2000-11-10 22:33:05.558 315 15630.64 624.59 57304.21 88888.00 2000-11-10 22:33:06.558 315 15629.73 625.46 57304.82 88888.00 2000-11-10 22:33:07.558 315 15630.51 624.35 57304.46 88888.00 2000-11-10 22:33:08.558 315 15630.90 624.97 57304.46 88888.00 2000-11-10 22:33:09.558 315 15630.64 624.72 57304.33 88888.00 2000-11-10 22:33:10.558 315 15631.03 624.35 57304.70 88888.00 2000-11-10 22:33:11.558 315 15630.38 624.97 57304.09 88888.00 2000-11-10 22:33:12.558 315 15629.99 625.83 57304.82 88888.00 2000-11-10 22:33:13.558 315 15630.77 625.21 57304.33 88888.00 2000-11-10 22:33:14.558 315 15631.55 625.71 57303.84 88888.00 2000-11-10 22:33:15.558 315 15631.55 625.59 57304.95 88888.00 2000-11-10 22:33:16.558 315 15630.77 625.96 57304.82 88888.00 2000-11-10 22:33:17.558 315 15631.29 626.08 57304.82 88888.00 2000-11-10 22:33:18.558 315 15630.64 626.33 57303.96 88888.00 2000-11-10 22:33:19.558 315 15630.77 626.82 57304.46 88888.00 2000-11-10 22:33:20.558 315 15631.42 627.07 57304.70 88888.00 2000-11-10 22:33:21.558 315 15629.73 627.44 57304.58 88888.00 2000-11-10 22:33:22.558 315 15630.77 627.57 57304.70 88888.00 2000-11-10 22:33:23.558 315 15630.25 627.57 57304.46 88888.00 2000-11-10 22:33:24.558 315 15630.51 628.06 57304.09 88888.00 2000-11-10 22:33:25.558 315 15630.38 628.06 57304.46 88888.00 2000-11-10 22:33:26.558 315 15630.25 627.69 57304.82 88888.00 2000-11-10 22:33:27.558 315 15629.99 628.81 57304.46 88888.00 2000-11-10 22:33:28.558 315 15629.60 628.68 57304.82 88888.00 2000-11-10 22:33:29.558 315 15629.60 628.81 57304.58 88888.00 2000-11-10 22:33:30.558 315 15630.25 628.06 57304.09 88888.00 2000-11-10 22:33:31.558 315 15628.96 628.19 57304.46 88888.00 2000-11-10 22:33:32.558 315 15629.08 628.06 57304.21 88888.00 2000-11-10 22:33:33.558 315 15628.57 628.56 57304.58 88888.00 2000-11-10 22:33:34.558 315 15628.96 628.81 57304.82 88888.00 2000-11-10 22:33:35.558 315 15628.83 627.94 57304.09 88888.00 2000-11-10 22:33:36.558 315 15628.31 628.31 57304.70 88888.00 2000-11-10 22:33:37.558 315 15628.05 628.43 57304.09 88888.00 2000-11-10 22:33:38.558 315 15627.79 628.93 57303.96 88888.00 2000-11-10 22:33:39.558 315 15627.27 628.19 57303.72 88888.00 2000-11-10 22:33:40.558 315 15627.40 628.19 57304.33 88888.00 2000-11-10 22:33:41.558 315 15627.01 628.19 57303.84 88888.00 2000-11-10 22:33:42.558 315 15626.88 628.06 57304.21 88888.00 2000-11-10 22:33:43.558 315 15627.66 628.06 57303.60 88888.00 2000-11-10 22:33:44.558 315 15627.01 627.81 57304.21 88888.00 2000-11-10 22:33:45.558 315 15626.23 628.06 57304.09 88888.00 2000-11-10 22:33:46.558 315 15626.49 627.81 57304.09 88888.00 2000-11-10 22:33:47.558 315 15626.10 627.81 57303.84 88888.00 2000-11-10 22:33:48.558 315 15626.49 627.57 57302.99 88888.00 2000-11-10 22:33:49.558 315 15625.32 627.69 57303.96 88888.00 2000-11-10 22:33:50.558 315 15625.84 627.81 57303.72 88888.00 2000-11-10 22:33:51.558 315 15626.10 627.81 57304.21 88888.00 2000-11-10 22:33:52.558 315 15626.49 627.69 57303.23 88888.00 2000-11-10 22:33:53.558 315 15625.58 627.81 57303.48 88888.00 2000-11-10 22:33:54.558 315 15625.32 628.19 57302.50 88888.00 2000-11-10 22:33:55.558 315 15626.75 628.06 57303.96 88888.00 2000-11-10 22:33:56.558 315 15625.32 627.44 57303.72 88888.00 2000-11-10 22:33:57.558 315 15625.45 628.68 57303.23 88888.00 2000-11-10 22:33:58.558 315 15625.71 627.57 57302.62 88888.00 2000-11-10 22:33:59.558 315 15625.71 627.32 57302.87 88888.00 2000-11-10 22:34:00.558 315 15625.32 628.31 57303.36 88888.00 2000-11-10 22:34:01.558 315 15625.58 627.81 57303.36 88888.00 2000-11-10 22:34:02.558 315 15624.80 627.57 57302.62 88888.00 2000-11-10 22:34:03.558 315 15625.19 628.06 57303.36 88888.00 2000-11-10 22:34:04.558 315 15625.32 628.43 57302.50 88888.00 2000-11-10 22:34:05.558 315 15625.71 627.81 57303.23 88888.00 2000-11-10 22:34:06.558 315 15625.58 627.20 57303.36 88888.00 2000-11-10 22:34:07.558 315 15625.45 627.81 57302.74 88888.00 2000-11-10 22:34:08.558 315 15625.58 627.44 57302.74 88888.00 2000-11-10 22:34:09.558 315 15625.45 628.06 57302.99 88888.00 2000-11-10 22:34:10.558 315 15625.32 627.57 57302.99 88888.00 2000-11-10 22:34:11.558 315 15625.71 627.94 57302.62 88888.00 2000-11-10 22:34:12.558 315 15625.97 627.81 57303.11 88888.00 2000-11-10 22:34:13.558 315 15626.36 627.32 57303.36 88888.00 2000-11-10 22:34:14.558 315 15625.97 627.20 57302.50 88888.00 2000-11-10 22:34:15.558 315 15625.97 627.69 57302.01 88888.00 2000-11-10 22:34:16.558 315 15626.36 627.57 57302.99 88888.00 2000-11-10 22:34:17.558 315 15625.71 628.06 57302.62 88888.00 2000-11-10 22:34:18.558 315 15625.71 627.69 57302.50 88888.00 2000-11-10 22:34:19.558 315 15625.97 627.32 57302.87 88888.00 2000-11-10 22:34:20.558 315 15626.36 626.58 57302.50 88888.00 2000-11-10 22:34:21.558 315 15626.49 626.95 57303.11 88888.00 2000-11-10 22:34:22.558 315 15626.75 627.57 57302.74 88888.00 2000-11-10 22:34:23.558 315 15626.10 626.82 57302.62 88888.00 2000-11-10 22:34:24.558 315 15626.49 627.07 57302.50 88888.00 2000-11-10 22:34:25.558 315 15626.62 627.69 57303.11 88888.00 2000-11-10 22:34:26.558 315 15626.23 628.43 57302.99 88888.00 2000-11-10 22:34:27.558 315 15626.75 628.06 57302.99 88888.00 2000-11-10 22:34:28.558 315 15626.23 628.06 57303.36 88888.00 2000-11-10 22:34:29.558 315 15626.10 628.19 57303.11 88888.00 2000-11-10 22:34:30.558 315 15626.49 627.69 57303.60 88888.00 2000-11-10 22:34:31.558 315 15626.23 628.56 57303.36 88888.00 2000-11-10 22:34:32.558 315 15626.23 628.06 57303.11 88888.00 2000-11-10 22:34:33.558 315 15626.23 628.43 57303.23 88888.00 2000-11-10 22:34:34.558 315 15625.97 628.93 57302.74 88888.00 2000-11-10 22:34:35.558 315 15626.10 629.05 57303.11 88888.00 2000-11-10 22:34:36.558 315 15625.45 628.81 57303.36 88888.00 2000-11-10 22:34:37.558 315 15625.71 628.56 57302.99 88888.00 2000-11-10 22:34:38.558 315 15626.10 629.05 57303.36 88888.00 2000-11-10 22:34:39.558 315 15626.49 629.67 57303.84 88888.00 2000-11-10 22:34:40.558 315 15625.71 629.30 57302.99 88888.00 2000-11-10 22:34:41.558 315 15625.97 628.68 57303.48 88888.00 2000-11-10 22:34:42.558 315 15627.14 628.81 57303.23 88888.00 2000-11-10 22:34:43.558 315 15626.23 629.43 57303.96 88888.00 2000-11-10 22:34:44.558 315 15626.36 629.80 57303.23 88888.00 2000-11-10 22:34:45.558 315 15627.14 628.81 57303.23 88888.00 2000-11-10 22:34:46.558 315 15627.01 628.93 57303.60 88888.00 2000-11-10 22:34:47.558 315 15626.75 628.56 57303.36 88888.00 2000-11-10 22:34:48.558 315 15627.27 628.31 57303.48 88888.00 2000-11-10 22:34:49.558 315 15626.62 628.06 57302.87 88888.00 2000-11-10 22:34:50.558 315 15626.36 628.81 57303.48 88888.00 2000-11-10 22:34:51.558 315 15627.01 627.94 57303.72 88888.00 2000-11-10 22:34:52.558 315 15627.53 628.19 57303.11 88888.00 2000-11-10 22:34:53.558 315 15627.40 628.43 57303.23 88888.00 2000-11-10 22:34:54.558 315 15628.18 628.06 57303.72 88888.00 2000-11-10 22:34:55.558 315 15628.44 628.06 57303.96 88888.00 2000-11-10 22:34:56.558 315 15627.53 629.05 57303.84 88888.00 2000-11-10 22:34:57.558 315 15627.14 628.06 57304.33 88888.00 2000-11-10 22:34:58.558 315 15627.14 628.68 57303.60 88888.00 2000-11-10 22:34:59.558 315 15627.92 627.94 57303.72 88888.00 2000-11-10 22:35:00.558 315 15627.14 628.68 57303.84 88888.00 2000-11-10 22:35:01.558 315 15626.49 628.68 57303.96 88888.00 2000-11-10 22:35:02.558 315 15627.14 628.93 57303.48 88888.00 2000-11-10 22:35:03.558 315 15626.62 628.43 57303.96 88888.00 2000-11-10 22:35:04.558 315 15627.66 628.68 57303.96 88888.00 2000-11-10 22:35:05.558 315 15626.75 628.56 57303.23 88888.00 2000-11-10 22:35:06.558 315 15627.14 629.18 57303.96 88888.00 2000-11-10 22:35:07.558 315 15626.62 628.56 57303.84 88888.00 2000-11-10 22:35:08.558 315 15626.23 630.17 57303.60 88888.00 2000-11-10 22:35:09.558 315 15626.88 630.29 57304.09 88888.00 2000-11-10 22:35:10.558 315 15625.84 630.42 57302.99 88888.00 2000-11-10 22:35:11.558 315 15626.23 630.17 57303.72 88888.00 2000-11-10 22:35:12.558 315 15626.36 630.54 57303.84 88888.00 2000-11-10 22:35:13.558 315 15626.23 630.66 57303.36 88888.00 2000-11-10 22:35:14.558 315 15627.01 631.16 57303.11 88888.00 2000-11-10 22:35:15.558 315 15625.58 632.03 57303.48 88888.00 2000-11-10 22:35:16.558 315 15625.97 632.27 57303.96 88888.00 2000-11-10 22:35:17.558 315 15625.97 631.78 57303.84 88888.00 2000-11-10 22:35:18.558 315 15625.97 632.52 57303.23 88888.00 2000-11-10 22:35:19.558 315 15625.84 633.02 57303.23 88888.00 2000-11-10 22:35:20.558 315 15625.97 632.77 57303.72 88888.00 2000-11-10 22:35:21.558 315 15625.58 633.39 57303.60 88888.00 2000-11-10 22:35:22.558 315 15625.97 633.88 57303.48 88888.00 2000-11-10 22:35:23.558 315 15625.32 633.39 57303.48 88888.00 2000-11-10 22:35:24.558 315 15625.97 634.75 57302.50 88888.00 2000-11-10 22:35:25.558 315 15625.71 634.13 57303.36 88888.00 2000-11-10 22:35:26.558 315 15624.93 635.62 57302.74 88888.00 2000-11-10 22:35:27.558 315 15625.45 634.38 57302.50 88888.00 2000-11-10 22:35:28.558 315 15625.71 635.25 57302.38 88888.00 2000-11-10 22:35:29.558 315 15624.93 635.49 57302.99 88888.00 2000-11-10 22:35:30.558 315 15624.28 635.25 57302.01 88888.00 2000-11-10 22:35:31.558 315 15624.67 635.87 57301.52 88888.00 2000-11-10 22:35:32.558 315 15624.02 635.49 57301.52 88888.00 2000-11-10 22:35:33.558 315 15625.06 635.37 57301.64 88888.00 2000-11-10 22:35:34.558 315 15623.76 634.87 57301.77 88888.00 2000-11-10 22:35:35.558 315 15623.24 635.99 57301.64 88888.00 2000-11-10 22:35:36.558 315 15622.85 636.11 57301.52 88888.00 2000-11-10 22:35:37.558 315 15623.24 635.74 57300.91 88888.00 2000-11-10 22:35:38.558 315 15622.33 635.49 57301.03 88888.00 2000-11-10 22:35:39.558 315 15622.72 636.36 57301.40 88888.00 2000-11-10 22:35:40.558 315 15622.20 636.36 57301.77 88888.00 2000-11-10 22:35:41.558 315 15621.94 636.24 57300.42 88888.00 2000-11-10 22:35:42.558 315 15621.55 635.87 57300.66 88888.00 2000-11-10 22:35:43.558 315 15621.03 636.24 57300.30 88888.00 2000-11-10 22:35:44.558 315 15621.42 635.74 57300.79 88888.00 2000-11-10 22:35:45.558 315 15621.55 635.99 57300.66 88888.00 2000-11-10 22:35:46.558 315 15620.38 635.87 57300.42 88888.00 2000-11-10 22:35:47.558 315 15620.90 635.87 57300.42 88888.00 2000-11-10 22:35:48.558 315 15620.77 635.25 57300.91 88888.00 2000-11-10 22:35:49.558 315 15621.03 635.37 57300.42 88888.00 2000-11-10 22:35:50.558 315 15620.64 635.62 57300.79 88888.00 2000-11-10 22:35:51.558 315 15620.25 634.75 57301.28 88888.00 2000-11-10 22:35:52.558 315 15620.12 634.87 57300.30 88888.00 2000-11-10 22:35:53.558 315 15619.99 635.37 57300.05 88888.00 2000-11-10 22:35:54.558 315 15620.51 634.75 57300.54 88888.00 2000-11-10 22:35:55.558 315 15620.25 634.63 57300.79 88888.00 2000-11-10 22:35:56.558 315 15619.21 634.26 57300.42 88888.00 2000-11-10 22:35:57.558 315 15619.34 634.01 57300.66 88888.00 2000-11-10 22:35:58.558 315 15619.47 633.76 57301.03 88888.00 2000-11-10 22:35:59.558 315 15618.82 633.76 57301.16 88888.00 2000-11-10 22:36:00.558 315 15618.69 633.14 57301.28 88888.00 2000-11-10 22:36:01.558 315 15618.69 633.02 57301.16 88888.00 2000-11-10 22:36:02.558 315 15619.08 632.52 57300.42 88888.00 2000-11-10 22:36:03.558 315 15618.82 631.78 57301.16 88888.00 2000-11-10 22:36:04.558 315 15618.95 631.53 57300.54 88888.00 2000-11-10 22:36:05.558 315 15618.43 631.90 57300.05 88888.00 2000-11-10 22:36:06.558 315 15619.73 631.78 57300.18 88888.00 2000-11-10 22:36:07.558 315 15618.30 630.54 57300.18 88888.00 2000-11-10 22:36:08.558 315 15619.34 630.79 57300.54 88888.00 2000-11-10 22:36:09.558 315 15619.60 630.42 57300.54 88888.00 2000-11-10 22:36:10.558 315 15619.73 630.91 57300.91 88888.00 2000-11-10 22:36:11.558 315 15619.34 630.42 57300.79 88888.00 2000-11-10 22:36:12.558 315 15619.73 630.04 57300.66 88888.00 2000-11-10 22:36:13.558 315 15619.73 630.29 57300.66 88888.00 2000-11-10 22:36:14.558 315 15619.99 629.43 57300.54 88888.00 2000-11-10 22:36:15.558 315 15620.25 629.92 57301.28 88888.00 2000-11-10 22:36:16.558 315 15619.73 630.04 57300.79 88888.00 2000-11-10 22:36:17.558 315 15620.77 629.30 57300.42 88888.00 2000-11-10 22:36:18.558 315 15619.99 629.55 57301.16 88888.00 2000-11-10 22:36:19.558 315 15620.12 629.67 57300.42 88888.00 2000-11-10 22:36:20.558 315 15620.25 629.67 57300.30 88888.00 2000-11-10 22:36:21.558 315 15620.25 629.92 57300.18 88888.00 2000-11-10 22:36:22.558 315 15620.12 629.92 57300.18 88888.00 2000-11-10 22:36:23.558 315 15619.99 629.05 57300.54 88888.00 2000-11-10 22:36:24.558 315 15619.99 630.04 57300.42 88888.00 2000-11-10 22:36:25.558 315 15620.12 629.30 57299.81 88888.00 2000-11-10 22:36:26.558 315 15619.08 629.43 57300.54 88888.00 2000-11-10 22:36:27.558 315 15620.64 628.43 57300.42 88888.00 2000-11-10 22:36:28.558 315 15620.38 629.05 57300.30 88888.00 2000-11-10 22:36:29.558 315 15620.25 629.55 57300.18 88888.00 2000-11-10 22:36:30.558 315 15619.21 629.05 57299.81 88888.00 2000-11-10 22:36:31.558 315 15620.51 628.93 57300.42 88888.00 2000-11-10 22:36:32.558 315 15620.25 628.56 57300.42 88888.00 2000-11-10 22:36:33.558 315 15620.51 628.31 57300.18 88888.00 2000-11-10 22:36:34.558 315 15620.12 628.31 57300.54 88888.00 2000-11-10 22:36:35.558 315 15619.73 628.19 57300.18 88888.00 2000-11-10 22:36:36.558 315 15620.12 627.81 57300.54 88888.00 2000-11-10 22:36:37.558 315 15619.99 627.44 57300.30 88888.00 2000-11-10 22:36:38.558 315 15620.64 627.94 57300.05 88888.00 2000-11-10 22:36:39.558 315 15620.90 627.07 57299.69 88888.00 2000-11-10 22:36:40.558 315 15621.16 627.57 57300.18 88888.00 2000-11-10 22:36:41.558 315 15620.38 627.81 57300.18 88888.00 2000-11-10 22:36:42.558 315 15620.38 626.70 57300.42 88888.00 2000-11-10 22:36:43.558 315 15620.25 626.58 57299.57 88888.00 2000-11-10 22:36:44.558 315 15621.16 626.45 57300.42 88888.00 2000-11-10 22:36:45.558 315 15621.16 626.33 57299.69 88888.00 2000-11-10 22:36:46.558 315 15622.20 626.82 57300.42 88888.00 2000-11-10 22:36:47.558 315 15621.68 626.20 57299.93 88888.00 2000-11-10 22:36:48.558 315 15622.20 626.20 57300.30 88888.00 2000-11-10 22:36:49.558 315 15622.20 625.46 57300.54 88888.00 2000-11-10 22:36:50.558 315 15622.72 624.97 57300.30 88888.00 2000-11-10 22:36:51.558 315 15622.59 625.46 57299.93 88888.00 2000-11-10 22:36:52.558 315 15623.24 624.59 57300.54 88888.00 2000-11-10 22:36:53.558 315 15622.85 624.59 57300.79 88888.00 2000-11-10 22:36:54.558 315 15622.85 624.22 57300.42 88888.00 2000-11-10 22:36:55.558 315 15622.59 625.09 57300.79 88888.00 2000-11-10 22:36:56.558 315 15623.37 624.22 57300.66 88888.00 2000-11-10 22:36:57.558 315 15623.50 624.47 57300.05 88888.00 2000-11-10 22:36:58.558 315 15624.54 623.60 57300.79 88888.00 2000-11-10 22:36:59.558 315 15624.15 623.60 57300.30 88888.00 2000-11-10 22:37:00.558 315 15624.02 623.98 57300.54 88888.00 2000-11-10 22:37:01.558 315 15623.76 623.98 57300.79 88888.00 2000-11-10 22:37:02.558 315 15624.02 623.73 57300.54 88888.00 2000-11-10 22:37:03.558 315 15624.41 623.73 57300.91 88888.00 2000-11-10 22:37:04.558 315 15624.93 623.73 57301.03 88888.00 2000-11-10 22:37:05.558 315 15624.54 623.36 57302.01 88888.00 2000-11-10 22:37:06.558 315 15625.06 623.36 57301.52 88888.00 2000-11-10 22:37:07.558 315 15625.32 624.10 57301.16 88888.00 2000-11-10 22:37:08.558 315 15626.10 623.48 57300.91 88888.00 2000-11-10 22:37:09.558 315 15625.71 623.85 57301.77 88888.00 2000-11-10 22:37:10.558 315 15625.97 624.10 57302.13 88888.00 2000-11-10 22:37:11.558 315 15626.49 623.48 57301.89 88888.00 2000-11-10 22:37:12.558 315 15626.23 623.60 57302.13 88888.00 2000-11-10 22:37:13.558 315 15626.49 624.10 57302.13 88888.00 2000-11-10 22:37:14.558 315 15627.14 623.73 57301.89 88888.00 2000-11-10 22:37:15.558 315 15627.27 623.85 57302.50 88888.00 2000-11-10 22:37:16.558 315 15627.66 624.35 57302.62 88888.00 2000-11-10 22:37:17.558 315 15627.53 623.98 57302.38 88888.00 2000-11-10 22:37:18.558 315 15628.96 624.35 57302.38 88888.00 2000-11-10 22:37:19.558 315 15627.92 623.98 57302.38 88888.00 2000-11-10 22:37:20.558 315 15628.31 623.85 57302.87 88888.00 2000-11-10 22:37:21.558 315 15628.44 624.59 57302.74 88888.00 2000-11-10 22:37:22.558 315 15629.21 624.97 57302.99 88888.00 2000-11-10 22:37:23.558 315 15629.86 624.35 57303.23 88888.00 2000-11-10 22:37:24.558 315 15629.86 625.71 57302.87 88888.00 2000-11-10 22:37:25.558 315 15630.12 625.09 57303.23 88888.00 2000-11-10 22:37:26.558 315 15630.38 624.97 57303.23 88888.00 2000-11-10 22:37:27.558 315 15629.99 625.34 57303.23 88888.00 2000-11-10 22:37:28.558 315 15630.90 625.46 57302.99 88888.00 2000-11-10 22:37:29.558 315 15631.16 625.83 57303.23 88888.00 2000-11-10 22:37:30.558 315 15631.29 625.34 57303.36 88888.00 2000-11-10 22:37:31.558 315 15631.94 625.83 57303.36 88888.00 2000-11-10 22:37:32.558 315 15631.81 625.46 57303.36 88888.00 2000-11-10 22:37:33.558 315 15632.59 625.83 57303.72 88888.00 2000-11-10 22:37:34.558 315 15632.59 626.08 57303.48 88888.00 2000-11-10 22:37:35.558 315 15633.50 626.70 57303.48 88888.00 2000-11-10 22:37:36.558 315 15633.37 626.70 57303.72 88888.00 2000-11-10 22:37:37.558 315 15633.50 627.44 57303.96 88888.00 2000-11-10 22:37:38.558 315 15634.02 626.70 57303.72 88888.00 2000-11-10 22:37:39.558 315 15633.76 627.07 57303.48 88888.00 2000-11-10 22:37:40.558 315 15634.28 628.31 57303.60 88888.00 2000-11-10 22:37:41.558 315 15634.93 627.69 57303.72 88888.00 2000-11-10 22:37:42.558 315 15634.41 628.31 57303.72 88888.00 2000-11-10 22:37:43.558 315 15634.93 627.81 57303.96 88888.00 2000-11-10 22:37:44.558 315 15634.80 628.43 57304.33 88888.00 2000-11-10 22:37:45.558 315 15635.06 628.68 57304.46 88888.00 2000-11-10 22:37:46.558 315 15634.67 628.68 57304.21 88888.00 2000-11-10 22:37:47.558 315 15635.06 628.81 57304.09 88888.00 2000-11-10 22:37:48.558 315 15635.06 629.18 57303.84 88888.00 2000-11-10 22:37:49.558 315 15635.71 629.05 57303.36 88888.00 2000-11-10 22:37:50.558 315 15635.58 629.67 57304.33 88888.00 2000-11-10 22:37:51.558 315 15636.23 629.55 57303.72 88888.00 2000-11-10 22:37:52.558 315 15634.93 628.93 57303.96 88888.00 2000-11-10 22:37:53.558 315 15635.45 630.04 57303.36 88888.00 2000-11-10 22:37:54.558 315 15635.58 629.67 57303.96 88888.00 2000-11-10 22:37:55.558 315 15636.36 629.80 57303.23 88888.00 2000-11-10 22:37:56.558 315 15635.45 629.92 57304.09 88888.00 2000-11-10 22:37:57.558 315 15635.32 629.80 57303.72 88888.00 2000-11-10 22:37:58.558 315 15635.06 629.80 57303.72 88888.00 2000-11-10 22:37:59.558 315 15634.54 630.29 57304.09 88888.00 2000-11-10 22:38:00.558 315 15635.19 630.17 57303.72 88888.00 2000-11-10 22:38:01.558 315 15634.67 630.29 57303.96 88888.00 2000-11-10 22:38:02.558 315 15634.41 629.67 57304.46 88888.00 2000-11-10 22:38:03.558 315 15634.41 630.79 57304.09 88888.00 2000-11-10 22:38:04.558 315 15634.02 629.92 57304.21 88888.00 2000-11-10 22:38:05.558 315 15633.24 629.80 57304.09 88888.00 2000-11-10 22:38:06.558 315 15632.85 630.17 57303.96 88888.00 2000-11-10 22:38:07.558 315 15632.72 630.17 57303.72 88888.00 2000-11-10 22:38:08.558 315 15632.72 629.80 57304.33 88888.00 2000-11-10 22:38:09.558 315 15632.72 629.43 57303.96 88888.00 2000-11-10 22:38:10.558 315 15632.46 629.92 57303.96 88888.00 2000-11-10 22:38:11.558 315 15632.07 629.55 57304.09 88888.00 2000-11-10 22:38:12.558 315 15631.42 629.18 57303.72 88888.00 2000-11-10 22:38:13.558 315 15631.55 629.30 57304.33 88888.00 2000-11-10 22:38:14.558 315 15631.55 629.05 57303.84 88888.00 2000-11-10 22:38:15.558 315 15631.03 629.67 57304.09 88888.00 2000-11-10 22:38:16.558 315 15631.42 629.05 57303.36 88888.00 2000-11-10 22:38:17.558 315 15631.16 628.56 57304.21 88888.00 2000-11-10 22:38:18.558 315 15631.16 629.18 57303.96 88888.00 2000-11-10 22:38:19.558 315 15630.64 628.68 57304.46 88888.00 2000-11-10 22:38:20.558 315 15630.90 627.94 57304.58 88888.00 2000-11-10 22:38:21.558 315 15629.99 628.19 57304.33 88888.00 2000-11-10 22:38:22.558 315 15630.38 627.69 57304.09 88888.00 2000-11-10 22:38:23.558 315 15629.99 626.95 57304.21 88888.00 2000-11-10 22:38:24.558 315 15630.51 627.32 57304.46 88888.00 2000-11-10 22:38:25.558 315 15629.86 626.58 57305.19 88888.00 2000-11-10 22:38:26.558 315 15629.73 626.58 57304.58 88888.00 2000-11-10 22:38:27.558 315 15629.99 626.58 57304.70 88888.00 2000-11-10 22:38:28.558 315 15629.73 626.20 57304.70 88888.00 2000-11-10 22:38:29.558 315 15630.51 625.34 57303.96 88888.00 2000-11-10 22:38:30.558 315 15630.77 625.46 57304.82 88888.00 2000-11-10 22:38:31.558 315 15630.12 625.46 57304.82 88888.00 2000-11-10 22:38:32.558 315 15629.86 625.59 57304.46 88888.00 2000-11-10 22:38:33.558 315 15630.38 624.72 57304.33 88888.00 2000-11-10 22:38:34.558 315 15630.25 624.97 57304.70 88888.00 2000-11-10 22:38:35.558 315 15630.38 625.09 57304.82 88888.00 2000-11-10 22:38:36.558 315 15629.73 624.59 57305.31 88888.00 2000-11-10 22:38:37.558 315 15630.64 624.35 57304.46 88888.00 2000-11-10 22:38:38.558 315 15629.86 623.73 57304.58 88888.00 2000-11-10 22:38:39.558 315 15629.86 624.47 57304.58 88888.00 2000-11-10 22:38:40.558 315 15629.99 624.35 57305.07 88888.00 2000-11-10 22:38:41.558 315 15630.38 623.36 57304.95 88888.00 2000-11-10 22:38:42.558 315 15630.64 624.10 57304.58 88888.00 2000-11-10 22:38:43.558 315 15630.64 623.85 57305.07 88888.00 2000-11-10 22:38:44.558 315 15630.51 624.10 57304.33 88888.00 2000-11-10 22:38:45.558 315 15629.47 623.85 57304.46 88888.00 2000-11-10 22:38:46.558 315 15630.90 624.35 57304.95 88888.00 2000-11-10 22:38:47.558 315 15629.86 624.72 57305.43 88888.00 2000-11-10 22:38:48.558 315 15630.51 624.22 57304.09 88888.00 2000-11-10 22:38:49.558 315 15630.51 624.72 57304.95 88888.00 2000-11-10 22:38:50.558 315 15630.51 624.59 57304.95 88888.00 2000-11-10 22:38:51.558 315 15630.77 624.47 57304.46 88888.00 2000-11-10 22:38:52.558 315 15630.64 624.10 57305.43 88888.00 2000-11-10 22:38:53.558 315 15631.55 623.73 57305.19 88888.00 2000-11-10 22:38:54.558 315 15631.55 623.85 57305.07 88888.00 2000-11-10 22:38:55.558 315 15630.90 624.22 57305.07 88888.00 2000-11-10 22:38:56.558 315 15630.90 623.85 57305.43 88888.00 2000-11-10 22:38:57.558 315 15631.16 624.47 57305.68 88888.00 2000-11-10 22:38:58.558 315 15631.03 624.84 57305.19 88888.00 2000-11-10 22:38:59.558 315 15630.64 624.84 57304.70 88888.00 2000-11-10 22:39:00.558 315 15630.77 624.22 57305.31 88888.00 2000-11-10 22:39:01.558 315 15630.77 624.59 57305.43 88888.00 2000-11-10 22:39:02.558 315 15631.68 624.47 57305.19 88888.00 2000-11-10 22:39:03.558 315 15631.42 623.98 57304.70 88888.00 2000-11-10 22:39:04.558 315 15631.55 624.35 57304.82 88888.00 2000-11-10 22:39:05.558 315 15631.16 624.22 57304.70 88888.00 2000-11-10 22:39:06.558 315 15631.29 623.98 57305.19 88888.00 2000-11-10 22:39:07.558 315 15631.81 623.85 57305.07 88888.00 2000-11-10 22:39:08.558 315 15631.55 623.60 57304.46 88888.00 2000-11-10 22:39:09.558 315 15631.94 623.60 57304.82 88888.00 2000-11-10 22:39:10.558 315 15631.29 623.23 57304.95 88888.00 2000-11-10 22:39:11.558 315 15631.94 623.48 57305.07 88888.00 2000-11-10 22:39:12.558 315 15631.55 623.23 57305.19 88888.00 2000-11-10 22:39:13.558 315 15632.33 623.11 57304.95 88888.00 2000-11-10 22:39:14.558 315 15632.59 623.11 57305.07 88888.00 2000-11-10 22:39:15.558 315 15632.20 623.23 57305.19 88888.00 2000-11-10 22:39:16.558 315 15632.20 623.48 57304.95 88888.00 2000-11-10 22:39:17.558 315 15632.33 623.36 57304.70 88888.00 2000-11-10 22:39:18.558 315 15632.85 623.11 57305.43 88888.00 2000-11-10 22:39:19.558 315 15633.24 623.48 57305.68 88888.00 2000-11-10 22:39:20.558 315 15633.24 623.11 57305.43 88888.00 2000-11-10 22:39:21.558 315 15633.89 622.74 57304.95 88888.00 2000-11-10 22:39:22.558 315 15633.63 623.48 57305.80 88888.00 2000-11-10 22:39:23.558 315 15634.15 623.36 57305.43 88888.00 2000-11-10 22:39:24.558 315 15634.54 623.73 57305.55 88888.00 2000-11-10 22:39:25.558 315 15634.67 623.60 57305.55 88888.00 2000-11-10 22:39:26.558 315 15634.54 623.73 57305.92 88888.00 2000-11-10 22:39:27.558 315 15634.67 623.11 57305.92 88888.00 2000-11-10 22:39:28.558 315 15635.06 624.10 57305.43 88888.00 2000-11-10 22:39:29.558 315 15634.80 623.60 57305.80 88888.00 2000-11-10 22:39:30.558 315 15635.32 624.22 57305.55 88888.00 2000-11-10 22:39:31.558 315 15635.97 623.85 57306.41 88888.00 2000-11-10 22:39:32.558 315 15635.84 624.10 57306.66 88888.00 2000-11-10 22:39:33.558 315 15636.23 623.36 57305.92 88888.00 2000-11-10 22:39:34.558 315 15636.23 624.47 57306.41 88888.00 2000-11-10 22:39:35.558 315 15636.62 624.47 57306.29 88888.00 2000-11-10 22:39:36.558 315 15636.36 625.46 57306.29 88888.00 2000-11-10 22:39:37.558 315 15637.40 625.09 57307.14 88888.00 2000-11-10 22:39:38.558 315 15636.88 625.34 57306.90 88888.00 2000-11-10 22:39:39.558 315 15637.79 625.21 57306.90 88888.00 2000-11-10 22:39:40.558 315 15637.53 625.71 57306.78 88888.00 2000-11-10 22:39:41.558 315 15637.40 625.96 57307.27 88888.00 2000-11-10 22:39:42.558 315 15637.92 626.08 57307.27 88888.00 2000-11-10 22:39:43.558 315 15638.05 626.20 57307.14 88888.00 2000-11-10 22:39:44.558 315 15638.57 625.96 57306.66 88888.00 2000-11-10 22:39:45.558 315 15638.05 626.33 57307.27 88888.00 2000-11-10 22:39:46.558 315 15638.57 626.70 57307.27 88888.00 2000-11-10 22:39:47.558 315 15639.22 626.45 57307.39 88888.00 2000-11-10 22:39:48.558 315 15638.83 627.07 57307.63 88888.00 2000-11-10 22:39:49.558 315 15639.09 626.95 57307.88 88888.00 2000-11-10 22:39:50.558 315 15639.35 627.32 57307.51 88888.00 2000-11-10 22:39:51.558 315 15639.74 626.82 57307.63 88888.00 2000-11-10 22:39:52.558 315 15639.74 627.69 57307.51 88888.00 2000-11-10 22:39:53.558 315 15639.61 627.94 57307.51 88888.00 2000-11-10 22:39:54.558 315 15639.61 628.06 57308.00 88888.00 2000-11-10 22:39:55.558 315 15639.74 628.68 57307.88 88888.00 2000-11-10 22:39:56.558 315 15640.00 629.43 57307.27 88888.00 2000-11-10 22:39:57.558 315 15639.61 628.81 57308.25 88888.00 2000-11-10 22:39:58.558 315 15639.61 628.43 57307.39 88888.00 2000-11-10 22:39:59.558 315 15639.48 629.30 57307.88 88888.00 2000-11-10 22:40:00.558 315 15639.74 630.04 57308.12 88888.00 2000-11-10 22:40:01.558 315 15639.22 629.80 57308.00 88888.00 2000-11-10 22:40:02.558 315 15638.96 629.67 57308.49 88888.00 2000-11-10 22:40:03.558 315 15639.09 629.80 57307.76 88888.00 2000-11-10 22:40:04.558 315 15639.35 630.17 57307.88 88888.00 2000-11-10 22:40:05.558 315 15638.57 630.04 57308.49 88888.00 2000-11-10 22:40:06.558 315 15639.35 629.80 57307.51 88888.00 2000-11-10 22:40:07.558 315 15638.70 630.66 57308.25 88888.00 2000-11-10 22:40:08.558 315 15639.22 630.17 57308.37 88888.00 2000-11-10 22:40:09.558 315 15638.70 630.29 57308.12 88888.00 2000-11-10 22:40:10.558 315 15638.44 630.29 57308.86 88888.00 2000-11-10 22:40:11.558 315 15638.83 630.29 57307.88 88888.00 2000-11-10 22:40:12.558 315 15638.31 630.54 57307.39 88888.00 2000-11-10 22:40:13.558 315 15638.83 630.29 57308.49 88888.00 2000-11-10 22:40:14.558 315 15637.92 630.17 57307.88 88888.00 2000-11-10 22:40:15.558 315 15637.53 629.92 57308.86 88888.00 2000-11-10 22:40:16.558 315 15636.49 629.18 57308.00 88888.00 2000-11-10 22:40:17.558 315 15636.75 629.67 57308.00 88888.00 2000-11-10 22:40:18.558 315 15636.88 630.17 57308.37 88888.00 2000-11-10 22:40:19.558 315 15636.62 629.18 57308.73 88888.00 2000-11-10 22:40:20.558 315 15635.84 628.81 57307.88 88888.00 2000-11-10 22:40:21.558 315 15635.84 628.43 57308.25 88888.00 2000-11-10 22:40:22.558 315 15635.58 628.56 57308.25 88888.00 2000-11-10 22:40:23.558 315 15634.93 627.94 57308.00 88888.00 2000-11-10 22:40:24.558 315 15634.28 627.69 57308.86 88888.00 2000-11-10 22:40:25.558 315 15633.76 627.81 57308.73 88888.00 2000-11-10 22:40:26.558 315 15632.98 626.33 57308.61 88888.00 2000-11-10 22:40:27.558 315 15633.24 626.20 57308.12 88888.00 2000-11-10 22:40:28.558 315 15633.11 625.09 57309.10 88888.00 2000-11-10 22:40:29.558 315 15632.59 625.09 57308.86 88888.00 2000-11-10 22:40:30.558 315 15632.59 625.46 57308.86 88888.00 2000-11-10 22:40:31.558 315 15632.72 624.72 57308.49 88888.00 2000-11-10 22:40:32.558 315 15632.46 624.35 57309.10 88888.00 2000-11-10 22:40:33.558 315 15632.59 623.48 57307.63 88888.00 2000-11-10 22:40:34.558 315 15633.11 623.11 57308.37 88888.00 2000-11-10 22:40:35.558 315 15632.59 623.73 57309.35 88888.00 2000-11-10 22:40:36.558 315 15633.11 623.48 57308.98 88888.00 2000-11-10 22:40:37.558 315 15632.85 622.86 57308.25 88888.00 2000-11-10 22:40:38.558 315 15633.50 623.85 57307.63 88888.00 2000-11-10 22:40:39.558 315 15633.50 623.11 57307.63 88888.00 2000-11-10 22:40:40.558 315 15633.50 623.48 57308.37 88888.00 2000-11-10 22:40:41.558 315 15634.41 623.98 57308.86 88888.00 2000-11-10 22:40:42.558 315 15634.28 623.48 57308.37 88888.00 2000-11-10 22:40:43.558 315 15634.54 623.73 57307.88 88888.00 2000-11-10 22:40:44.558 315 15633.50 623.98 57308.61 88888.00 2000-11-10 22:40:45.558 315 15634.02 624.35 57308.12 88888.00 2000-11-10 22:40:46.558 315 15634.67 624.84 57308.86 88888.00 2000-11-10 22:40:47.558 315 15634.15 624.10 57308.37 88888.00 2000-11-10 22:40:48.558 315 15634.02 625.09 57308.49 88888.00 2000-11-10 22:40:49.558 315 15633.76 625.46 57308.37 88888.00 2000-11-10 22:40:50.558 315 15634.67 625.21 57307.88 88888.00 2000-11-10 22:40:51.558 315 15633.89 625.46 57308.73 88888.00 2000-11-10 22:40:52.558 315 15634.15 625.96 57308.12 88888.00 2000-11-10 22:40:53.558 315 15634.02 626.58 57308.12 88888.00 2000-11-10 22:40:54.558 315 15634.02 626.20 57308.37 88888.00 2000-11-10 22:40:55.558 315 15634.80 626.70 57308.73 88888.00 2000-11-10 22:40:56.558 315 15634.02 627.07 57307.76 88888.00 2000-11-10 22:40:57.558 315 15634.80 627.57 57308.25 88888.00 2000-11-10 22:40:58.558 315 15634.67 627.81 57308.25 88888.00 2000-11-10 22:40:59.558 315 15635.58 627.44 57308.25 88888.00 2000-11-10 22:41:00.558 315 15635.58 627.69 57307.51 88888.00 2000-11-10 22:41:01.558 315 15636.36 628.31 57307.63 88888.00 2000-11-10 22:41:02.558 315 15636.75 627.20 57308.25 88888.00 2000-11-10 22:41:03.558 315 15637.14 628.06 57308.12 88888.00 2000-11-10 22:41:04.558 315 15636.88 628.43 57307.63 88888.00 2000-11-10 22:41:05.558 315 15636.88 628.43 57308.25 88888.00 2000-11-10 22:41:06.558 315 15637.40 629.55 57307.88 88888.00 2000-11-10 22:41:07.558 315 15636.88 629.30 57308.00 88888.00 2000-11-10 22:41:08.558 315 15637.66 629.18 57308.61 88888.00 2000-11-10 22:41:09.558 315 15637.14 629.05 57307.88 88888.00 2000-11-10 22:41:10.558 315 15637.27 629.80 57308.25 88888.00 2000-11-10 22:41:11.558 315 15637.40 630.04 57308.00 88888.00 2000-11-10 22:41:12.558 315 15637.27 630.29 57308.00 88888.00 2000-11-10 22:41:13.558 315 15637.66 630.04 57307.88 88888.00 2000-11-10 22:41:14.558 315 15637.14 629.80 57308.00 88888.00 2000-11-10 22:41:15.558 315 15638.05 630.66 57307.76 88888.00 2000-11-10 22:41:16.558 315 15636.62 630.29 57308.00 88888.00 2000-11-10 22:41:17.558 315 15637.27 630.42 57307.39 88888.00 2000-11-10 22:41:18.558 315 15637.66 630.66 57307.63 88888.00 2000-11-10 22:41:19.558 315 15636.36 630.42 57308.00 88888.00 2000-11-10 22:41:20.558 315 15635.97 630.66 57307.51 88888.00 2000-11-10 22:41:21.558 315 15635.71 630.91 57308.12 88888.00 2000-11-10 22:41:22.558 315 15635.84 630.54 57307.39 88888.00 2000-11-10 22:41:23.558 315 15635.45 630.42 57308.37 88888.00 2000-11-10 22:41:24.558 315 15635.19 630.04 57308.25 88888.00 2000-11-10 22:41:25.558 315 15635.06 629.67 57307.76 88888.00 2000-11-10 22:41:26.558 315 15633.50 630.42 57307.51 88888.00 2000-11-10 22:41:27.558 315 15634.93 630.04 57307.63 88888.00 2000-11-10 22:41:28.558 315 15634.15 629.18 57308.00 88888.00 2000-11-10 22:41:29.558 315 15633.50 629.30 57308.00 88888.00 2000-11-10 22:41:30.558 315 15633.50 629.18 57308.00 88888.00 2000-11-10 22:41:31.558 315 15634.02 628.93 57307.88 88888.00 2000-11-10 22:41:32.558 315 15633.63 628.56 57308.37 88888.00 2000-11-10 22:41:33.558 315 15633.37 628.43 57308.00 88888.00 2000-11-10 22:41:34.558 315 15633.24 628.56 57308.12 88888.00 2000-11-10 22:41:35.558 315 15632.85 628.93 57307.39 88888.00 2000-11-10 22:41:36.558 315 15633.50 627.07 57307.76 88888.00 2000-11-10 22:41:37.558 315 15633.63 626.82 57307.39 88888.00 2000-11-10 22:41:38.558 315 15634.15 626.82 57308.61 88888.00 2000-11-10 22:41:39.558 315 15634.28 626.82 57308.86 88888.00 2000-11-10 22:41:40.558 315 15634.15 626.33 57308.12 88888.00 2000-11-10 22:41:41.558 315 15634.15 625.96 57307.88 88888.00 2000-11-10 22:41:42.558 315 15634.15 626.45 57307.88 88888.00 2000-11-10 22:41:43.558 315 15634.15 625.83 57308.37 88888.00 2000-11-10 22:41:44.558 315 15633.89 625.71 57308.73 88888.00 2000-11-10 22:41:45.558 315 15634.28 625.83 57308.49 88888.00 2000-11-10 22:41:46.558 315 15634.28 625.59 57308.25 88888.00 2000-11-10 22:41:47.558 315 15635.06 625.34 57308.73 88888.00 2000-11-10 22:41:48.558 315 15634.28 625.21 57308.49 88888.00 2000-11-10 22:41:49.558 315 15634.93 625.21 57308.49 88888.00 2000-11-10 22:41:50.558 315 15634.93 625.46 57308.61 88888.00 2000-11-10 22:41:51.558 315 15635.71 625.46 57308.73 88888.00 2000-11-10 22:41:52.558 315 15635.58 626.08 57308.25 88888.00 2000-11-10 22:41:53.558 315 15635.45 625.83 57308.25 88888.00 2000-11-10 22:41:54.558 315 15635.84 625.21 57308.86 88888.00 2000-11-10 22:41:55.558 315 15636.36 625.96 57308.73 88888.00 2000-11-10 22:41:56.558 315 15636.49 624.97 57308.49 88888.00 2000-11-10 22:41:57.558 315 15636.36 624.97 57308.61 88888.00 2000-11-10 22:41:58.558 315 15636.62 624.59 57309.59 88888.00 2000-11-10 22:41:59.558 315 15636.36 624.84 57308.37 88888.00 2000-11-10 22:42:00.558 315 15636.49 625.21 57308.73 88888.00 2000-11-10 22:42:01.558 315 15636.36 625.46 57308.49 88888.00 2000-11-10 22:42:02.558 315 15636.88 625.59 57308.49 88888.00 2000-11-10 22:42:03.558 315 15636.62 625.09 57308.98 88888.00 2000-11-10 22:42:04.558 315 15636.75 625.71 57308.98 88888.00 2000-11-10 22:42:05.558 315 15637.40 625.71 57308.86 88888.00 2000-11-10 22:42:06.558 315 15637.53 624.84 57308.37 88888.00 2000-11-10 22:42:07.558 315 15637.66 625.34 57309.59 88888.00 2000-11-10 22:42:08.558 315 15637.27 625.59 57309.10 88888.00 2000-11-10 22:42:09.558 315 15637.92 625.09 57309.35 88888.00 2000-11-10 22:42:10.558 315 15637.92 625.83 57309.22 88888.00 2000-11-10 22:42:11.558 315 15637.53 624.72 57308.86 88888.00 2000-11-10 22:42:12.558 315 15637.92 625.59 57309.22 88888.00 2000-11-10 22:42:13.558 315 15637.14 625.96 57309.35 88888.00 2000-11-10 22:42:14.558 315 15637.27 625.96 57309.47 88888.00 2000-11-10 22:42:15.558 315 15638.18 625.83 57309.96 88888.00 2000-11-10 22:42:16.558 315 15638.05 625.34 57309.96 88888.00 2000-11-10 22:42:17.558 315 15637.66 626.20 57309.10 88888.00 2000-11-10 22:42:18.558 315 15638.31 626.20 57309.71 88888.00 2000-11-10 22:42:19.558 315 15637.40 626.58 57309.35 88888.00 2000-11-10 22:42:20.558 315 15638.18 626.82 57310.20 88888.00 2000-11-10 22:42:21.558 315 15638.18 626.58 57309.84 88888.00 2000-11-10 22:42:22.558 315 15638.31 626.82 57309.71 88888.00 2000-11-10 22:42:23.558 315 15638.18 626.70 57309.35 88888.00 2000-11-10 22:42:24.558 315 15637.53 627.44 57309.35 88888.00 2000-11-10 22:42:25.558 315 15638.31 626.58 57309.35 88888.00 2000-11-10 22:42:26.558 315 15638.44 626.95 57309.47 88888.00 2000-11-10 22:42:27.558 315 15638.31 627.44 57310.08 88888.00 2000-11-10 22:42:28.558 315 15638.57 626.82 57309.96 88888.00 2000-11-10 22:42:29.558 315 15639.22 627.57 57309.59 88888.00 2000-11-10 22:42:30.558 315 15638.05 628.06 57308.98 88888.00 2000-11-10 22:42:31.558 315 15638.70 627.20 57309.84 88888.00 2000-11-10 22:42:32.558 315 15638.44 627.44 57309.96 88888.00 2000-11-10 22:42:33.558 315 15639.48 627.57 57309.96 88888.00 2000-11-10 22:42:34.558 315 15638.70 626.70 57310.08 88888.00 2000-11-10 22:42:35.558 315 15638.70 627.57 57310.57 88888.00 2000-11-10 22:42:36.558 315 15638.96 627.07 57310.32 88888.00 2000-11-10 22:42:37.558 315 15639.61 627.32 57309.96 88888.00 2000-11-10 22:42:38.558 315 15639.35 626.33 57310.08 88888.00 2000-11-10 22:42:39.558 315 15639.22 626.45 57310.32 88888.00 2000-11-10 22:42:40.558 315 15639.74 625.96 57309.35 88888.00 2000-11-10 22:42:41.558 315 15640.00 626.20 57310.81 88888.00 2000-11-10 22:42:42.558 315 15640.39 625.71 57310.81 88888.00 2000-11-10 22:42:43.558 315 15640.26 625.83 57310.08 88888.00 2000-11-10 22:42:44.558 315 15639.74 626.20 57310.45 88888.00 2000-11-10 22:42:45.558 315 15640.26 625.96 57310.69 88888.00 2000-11-10 22:42:46.558 315 15639.87 624.72 57310.08 88888.00 2000-11-10 22:42:47.558 315 15641.04 624.72 57310.08 88888.00 2000-11-10 22:42:48.558 315 15641.04 625.46 57310.69 88888.00 2000-11-10 22:42:49.558 315 15641.17 624.72 57310.57 88888.00 2000-11-10 22:42:50.558 315 15641.82 624.22 57310.94 88888.00 2000-11-10 22:42:51.558 315 15641.56 624.97 57310.69 88888.00 2000-11-10 22:42:52.558 315 15642.34 624.22 57310.57 88888.00 2000-11-10 22:42:53.558 315 15642.34 624.59 57310.81 88888.00 2000-11-10 22:42:54.558 315 15641.95 623.23 57310.69 88888.00 2000-11-10 22:42:55.558 315 15642.99 624.10 57310.32 88888.00 2000-11-10 22:42:56.558 315 15642.08 623.73 57310.94 88888.00 2000-11-10 22:42:57.558 315 15642.08 623.85 57310.94 88888.00 2000-11-10 22:42:58.558 315 15642.08 622.98 57311.55 88888.00 2000-11-10 22:42:59.558 315 15642.47 623.98 57311.30 88888.00 2000-11-10 22:43:00.558 315 15643.25 623.48 57311.18 88888.00 2000-11-10 22:43:01.558 315 15642.47 623.36 57311.91 88888.00 2000-11-10 22:43:02.558 315 15641.69 622.98 57311.55 88888.00 2000-11-10 22:43:03.558 315 15643.12 623.11 57311.79 88888.00 2000-11-10 22:43:04.558 315 15642.21 623.23 57311.79 88888.00 2000-11-10 22:43:05.558 315 15642.73 622.61 57311.91 88888.00 2000-11-10 22:43:06.558 315 15643.25 622.86 57312.04 88888.00 2000-11-10 22:43:07.558 315 15642.86 623.36 57312.04 88888.00 2000-11-10 22:43:08.558 315 15642.73 622.49 57311.67 88888.00 2000-11-10 22:43:09.558 315 15642.47 622.86 57312.16 88888.00 2000-11-10 22:43:10.558 315 15642.86 622.49 57312.16 88888.00 2000-11-10 22:43:11.558 315 15642.86 622.37 57312.16 88888.00 2000-11-10 22:43:12.558 315 15642.47 622.61 57312.04 88888.00 2000-11-10 22:43:13.558 315 15642.99 621.99 57312.52 88888.00 2000-11-10 22:43:14.558 315 15643.12 622.49 57312.16 88888.00 2000-11-10 22:43:15.558 315 15643.64 622.61 57312.65 88888.00 2000-11-10 22:43:16.558 315 15644.03 622.61 57312.16 88888.00 2000-11-10 22:43:17.558 315 15643.90 621.87 57312.28 88888.00 2000-11-10 22:43:18.558 315 15643.77 622.61 57312.28 88888.00 2000-11-10 22:43:19.558 315 15644.55 622.61 57312.40 88888.00 2000-11-10 22:43:20.558 315 15644.42 622.24 57312.16 88888.00 2000-11-10 22:43:21.558 315 15644.16 622.24 57312.89 88888.00 2000-11-10 22:43:22.558 315 15644.16 622.74 57312.77 88888.00 2000-11-10 22:43:23.558 315 15644.55 622.37 57313.14 88888.00 2000-11-10 22:43:24.558 315 15645.07 622.49 57312.77 88888.00 2000-11-10 22:43:25.558 315 15644.42 623.11 57312.16 88888.00 2000-11-10 22:43:26.558 315 15645.20 622.24 57312.40 88888.00 2000-11-10 22:43:27.558 315 15644.81 622.12 57313.14 88888.00 2000-11-10 22:43:28.558 315 15645.20 623.48 57313.38 88888.00 2000-11-10 22:43:29.558 315 15644.55 623.48 57313.75 88888.00 2000-11-10 22:43:30.558 315 15644.81 622.37 57313.50 88888.00 2000-11-10 22:43:31.558 315 15644.68 622.74 57313.02 88888.00 2000-11-10 22:43:32.558 315 15644.55 623.23 57313.62 88888.00 2000-11-10 22:43:33.558 315 15644.42 623.60 57312.89 88888.00 2000-11-10 22:43:34.558 315 15643.12 623.23 57313.26 88888.00 2000-11-10 22:43:35.558 315 15643.77 623.11 57312.65 88888.00 2000-11-10 22:43:36.558 315 15643.90 623.48 57313.26 88888.00 2000-11-10 22:43:37.558 315 15643.64 623.48 57313.50 88888.00 2000-11-10 22:43:38.558 315 15643.90 623.60 57313.38 88888.00 2000-11-10 22:43:39.558 315 15644.03 623.11 57313.14 88888.00 2000-11-10 22:43:40.558 315 15643.12 623.98 57312.65 88888.00 2000-11-10 22:43:41.558 315 15642.86 622.98 57313.02 88888.00 2000-11-10 22:43:42.558 315 15642.73 623.23 57313.02 88888.00 2000-11-10 22:43:43.558 315 15642.99 623.48 57313.14 88888.00 2000-11-10 22:43:44.558 315 15642.21 623.48 57312.89 88888.00 2000-11-10 22:43:45.558 315 15642.86 623.85 57313.02 88888.00 2000-11-10 22:43:46.558 315 15641.56 623.60 57313.38 88888.00 2000-11-10 22:43:47.558 315 15641.43 623.85 57313.75 88888.00 2000-11-10 22:43:48.558 315 15641.43 623.60 57313.02 88888.00 2000-11-10 22:43:49.558 315 15642.08 622.98 57312.40 88888.00 2000-11-10 22:43:50.558 315 15641.17 623.85 57313.26 88888.00 2000-11-10 22:43:51.558 315 15641.30 624.47 57312.89 88888.00 2000-11-10 22:43:52.558 315 15640.91 623.36 57313.99 88888.00 2000-11-10 22:43:53.558 315 15640.00 623.98 57313.26 88888.00 2000-11-10 22:43:54.558 315 15639.87 623.73 57313.50 88888.00 2000-11-10 22:43:55.558 315 15640.26 624.10 57313.50 88888.00 2000-11-10 22:43:56.558 315 15640.26 623.85 57313.62 88888.00 2000-11-10 22:43:57.558 315 15639.48 623.73 57313.75 88888.00 2000-11-10 22:43:58.558 315 15639.35 624.22 57313.26 88888.00 2000-11-10 22:43:59.558 315 15639.35 624.22 57313.38 88888.00 2000-11-10 22:44:00.558 315 15639.22 624.10 57313.02 88888.00 2000-11-10 22:44:01.558 315 15638.70 624.72 57313.02 88888.00 2000-11-10 22:44:02.558 315 15638.31 623.98 57313.14 88888.00 2000-11-10 22:44:03.558 315 15638.18 624.10 57312.40 88888.00 2000-11-10 22:44:04.558 315 15638.31 625.09 57313.26 88888.00 2000-11-10 22:44:05.558 315 15638.18 625.09 57313.02 88888.00 2000-11-10 22:44:06.558 315 15638.05 625.09 57313.62 88888.00 2000-11-10 22:44:07.558 315 15638.83 624.72 57312.77 88888.00 2000-11-10 22:44:08.558 315 15638.83 625.71 57313.26 88888.00 2000-11-10 22:44:09.558 315 15638.05 625.34 57312.65 88888.00 2000-11-10 22:44:10.558 315 15638.31 625.09 57312.52 88888.00 2000-11-10 22:44:11.558 315 15638.31 624.97 57312.65 88888.00 2000-11-10 22:44:12.558 315 15638.96 625.34 57312.28 88888.00 2000-11-10 22:44:13.558 315 15638.31 625.46 57312.89 88888.00 2000-11-10 22:44:14.558 315 15638.57 625.09 57312.52 88888.00 2000-11-10 22:44:15.558 315 15639.22 625.59 57313.02 88888.00 2000-11-10 22:44:16.558 315 15639.35 625.09 57311.79 88888.00 2000-11-10 22:44:17.558 315 15639.61 624.72 57312.65 88888.00 2000-11-10 22:44:18.558 315 15639.35 625.34 57312.65 88888.00 2000-11-10 22:44:19.558 315 15639.35 625.34 57312.89 88888.00 2000-11-10 22:44:20.558 315 15639.09 625.34 57312.16 88888.00 2000-11-10 22:44:21.558 315 15638.70 625.83 57312.28 88888.00 2000-11-10 22:44:22.558 315 15640.39 625.34 57313.02 88888.00 2000-11-10 22:44:23.558 315 15639.61 626.45 57312.65 88888.00 2000-11-10 22:44:24.558 315 15640.00 625.83 57312.89 88888.00 2000-11-10 22:44:25.558 315 15639.87 625.59 57312.89 88888.00 2000-11-10 22:44:26.558 315 15640.39 625.96 57312.40 88888.00 2000-11-10 22:44:27.558 315 15639.74 626.45 57312.89 88888.00 2000-11-10 22:44:28.558 315 15640.26 626.95 57312.77 88888.00 2000-11-10 22:44:29.558 315 15639.74 625.96 57312.40 88888.00 2000-11-10 22:44:30.558 315 15640.26 626.95 57312.89 88888.00 2000-11-10 22:44:31.558 315 15639.87 626.45 57313.02 88888.00 2000-11-10 22:44:32.558 315 15640.39 626.58 57312.65 88888.00 2000-11-10 22:44:33.558 315 15640.65 627.32 57312.77 88888.00 2000-11-10 22:44:34.558 315 15640.65 626.95 57312.65 88888.00 2000-11-10 22:44:35.558 315 15641.30 627.20 57312.89 88888.00 2000-11-10 22:44:36.558 315 15640.39 627.20 57312.65 88888.00 2000-11-10 22:44:37.558 315 15640.26 626.95 57312.77 88888.00 2000-11-10 22:44:38.558 315 15640.78 626.82 57311.91 88888.00 2000-11-10 22:44:39.558 315 15640.78 626.70 57312.89 88888.00 2000-11-10 22:44:40.558 315 15641.17 626.82 57312.28 88888.00 2000-11-10 22:44:41.558 315 15641.04 626.70 57312.65 88888.00 2000-11-10 22:44:42.558 315 15640.78 627.32 57311.91 88888.00 2000-11-10 22:44:43.558 315 15641.82 626.33 57312.28 88888.00 2000-11-10 22:44:44.558 315 15640.91 626.33 57312.28 88888.00 2000-11-10 22:44:45.558 315 15640.91 626.95 57312.89 88888.00 2000-11-10 22:44:46.558 315 15641.17 626.82 57312.28 88888.00 2000-11-10 22:44:47.558 315 15642.08 626.82 57313.26 88888.00 2000-11-10 22:44:48.558 315 15641.56 626.45 57313.02 88888.00 2000-11-10 22:44:49.558 315 15641.56 625.83 57312.16 88888.00 2000-11-10 22:44:50.558 315 15641.56 626.33 57312.89 88888.00 2000-11-10 22:44:51.558 315 15640.78 625.59 57313.26 88888.00 2000-11-10 22:44:52.558 315 15641.04 625.96 57313.02 88888.00 2000-11-10 22:44:53.558 315 15641.43 624.97 57313.38 88888.00 2000-11-10 22:44:54.558 315 15641.43 625.46 57312.16 88888.00 2000-11-10 22:44:55.558 315 15642.34 625.96 57312.77 88888.00 2000-11-10 22:44:56.558 315 15641.43 624.59 57313.02 88888.00 2000-11-10 22:44:57.558 315 15641.56 624.10 57312.28 88888.00 2000-11-10 22:44:58.558 315 15641.56 624.72 57312.52 88888.00 2000-11-10 22:44:59.558 315 15642.21 624.22 57312.77 88888.00 2000-11-10 22:45:00.558 315 15641.69 623.98 57312.89 88888.00 2000-11-10 22:45:01.558 315 15641.69 624.59 57312.65 88888.00 2000-11-10 22:45:02.558 315 15641.43 624.59 57311.79 88888.00 2000-11-10 22:45:03.558 315 15641.69 623.85 57312.77 88888.00 2000-11-10 22:45:04.558 315 15642.21 623.85 57312.28 88888.00 2000-11-10 22:45:05.558 315 15641.95 623.23 57313.26 88888.00 2000-11-10 22:45:06.558 315 15641.30 623.48 57312.89 88888.00 2000-11-10 22:45:07.558 315 15641.30 623.48 57312.65 88888.00 2000-11-10 22:45:08.558 315 15642.47 623.11 57313.02 88888.00 2000-11-10 22:45:09.558 315 15641.82 623.23 57312.77 88888.00 2000-11-10 22:45:10.558 315 15641.30 624.10 57312.04 88888.00 2000-11-10 22:45:11.558 315 15641.43 623.73 57312.28 88888.00 2000-11-10 22:45:12.558 315 15641.69 623.23 57312.40 88888.00 2000-11-10 22:45:13.558 315 15641.69 623.48 57312.28 88888.00 2000-11-10 22:45:14.558 315 15641.04 623.36 57312.28 88888.00 2000-11-10 22:45:15.558 315 15641.17 623.48 57312.40 88888.00 2000-11-10 22:45:16.558 315 15640.52 623.73 57312.40 88888.00 2000-11-10 22:45:17.558 315 15640.65 623.98 57312.04 88888.00 2000-11-10 22:45:18.558 315 15640.52 623.98 57312.52 88888.00 2000-11-10 22:45:19.558 315 15640.00 624.22 57311.79 88888.00 2000-11-10 22:45:20.558 315 15640.65 624.10 57312.77 88888.00 2000-11-10 22:45:21.558 315 15640.91 624.47 57312.28 88888.00 2000-11-10 22:45:22.558 315 15639.61 624.59 57311.91 88888.00 2000-11-10 22:45:23.558 315 15640.39 624.59 57312.65 88888.00 2000-11-10 22:45:24.558 315 15640.00 624.72 57311.91 88888.00 2000-11-10 22:45:25.558 315 15640.00 624.84 57312.52 88888.00 2000-11-10 22:45:26.558 315 15639.74 625.21 57312.16 88888.00 2000-11-10 22:45:27.558 315 15639.09 625.21 57312.40 88888.00 2000-11-10 22:45:28.558 315 15640.00 625.34 57311.79 88888.00 2000-11-10 22:45:29.558 315 15639.35 624.97 57312.28 88888.00 2000-11-10 22:45:30.558 315 15639.09 625.09 57311.79 88888.00 2000-11-10 22:45:31.558 315 15639.74 625.21 57311.30 88888.00 2000-11-10 22:45:32.558 315 15639.35 625.46 57311.55 88888.00 2000-11-10 22:45:33.558 315 15638.96 625.71 57311.67 88888.00 2000-11-10 22:45:34.558 315 15638.96 626.45 57311.79 88888.00 2000-11-10 22:45:35.558 315 15638.96 625.34 57311.67 88888.00 2000-11-10 22:45:36.558 315 15638.96 625.83 57311.67 88888.00 2000-11-10 22:45:37.558 315 15637.92 626.08 57311.55 88888.00 2000-11-10 22:45:38.558 315 15638.44 626.45 57312.04 88888.00 2000-11-10 22:45:39.558 315 15637.92 626.45 57311.79 88888.00 2000-11-10 22:45:40.558 315 15638.31 626.58 57311.18 88888.00 2000-11-10 22:45:41.558 315 15638.18 627.20 57311.91 88888.00 2000-11-10 22:45:42.558 315 15637.66 627.07 57310.94 88888.00 2000-11-10 22:45:43.558 315 15637.53 626.58 57310.94 88888.00 2000-11-10 22:45:44.558 315 15637.40 627.69 57311.06 88888.00 2000-11-10 22:45:45.558 315 15638.31 627.81 57310.94 88888.00 2000-11-10 22:45:46.558 315 15637.27 628.31 57310.57 88888.00 2000-11-10 22:45:47.558 315 15637.27 627.57 57311.18 88888.00 2000-11-10 22:45:48.558 315 15637.53 628.19 57310.81 88888.00 2000-11-10 22:45:49.558 315 15636.88 627.69 57311.06 88888.00 2000-11-10 22:45:50.558 315 15637.27 627.81 57310.20 88888.00 2000-11-10 22:45:51.558 315 15637.01 627.81 57311.06 88888.00 2000-11-10 22:45:52.558 315 15636.88 627.81 57310.45 88888.00 2000-11-10 22:45:53.558 315 15636.88 627.44 57311.43 88888.00 2000-11-10 22:45:54.558 315 15636.75 627.69 57309.71 88888.00 2000-11-10 22:45:55.558 315 15636.10 628.06 57310.57 88888.00 2000-11-10 22:45:56.558 315 15636.62 627.57 57310.94 88888.00 2000-11-10 22:45:57.558 315 15636.49 627.32 57310.20 88888.00 2000-11-10 22:45:58.558 315 15636.36 626.95 57309.96 88888.00 2000-11-10 22:45:59.558 315 15635.97 627.57 57310.20 88888.00 2000-11-10 22:46:00.558 315 15636.75 627.32 57310.20 88888.00 2000-11-10 22:46:01.558 315 15636.49 627.32 57310.32 88888.00 2000-11-10 22:46:02.558 315 15636.10 626.82 57310.20 88888.00 2000-11-10 22:46:03.558 315 15636.88 626.58 57309.59 88888.00 2000-11-10 22:46:04.558 315 15636.88 627.20 57309.84 88888.00 2000-11-10 22:46:05.558 315 15636.10 626.95 57309.84 88888.00 2000-11-10 22:46:06.558 315 15636.10 626.82 57309.84 88888.00 2000-11-10 22:46:07.558 315 15636.62 627.07 57310.20 88888.00 2000-11-10 22:46:08.558 315 15636.23 626.20 57310.57 88888.00 2000-11-10 22:46:09.558 315 15636.23 626.33 57309.84 88888.00 2000-11-10 22:46:10.558 315 15635.84 626.20 57309.35 88888.00 2000-11-10 22:46:11.558 315 15635.71 626.58 57309.84 88888.00 2000-11-10 22:46:12.558 315 15636.10 626.58 57309.96 88888.00 2000-11-10 22:46:13.558 315 15634.93 626.20 57309.35 88888.00 2000-11-10 22:46:14.558 315 15636.23 626.82 57310.20 88888.00 2000-11-10 22:46:15.558 315 15635.84 626.08 57309.84 88888.00 2000-11-10 22:46:16.558 315 15635.71 625.21 57309.59 88888.00 2000-11-10 22:46:17.558 315 15635.19 625.46 57309.96 88888.00 2000-11-10 22:46:18.558 315 15635.58 625.21 57310.08 88888.00 2000-11-10 22:46:19.558 315 15635.32 625.34 57310.20 88888.00 2000-11-10 22:46:20.558 315 15635.97 625.21 57309.47 88888.00 2000-11-10 22:46:21.558 315 15636.10 624.97 57309.47 88888.00 2000-11-10 22:46:22.558 315 15635.58 624.84 57309.84 88888.00 2000-11-10 22:46:23.558 315 15635.71 624.97 57309.71 88888.00 2000-11-10 22:46:24.558 315 15635.19 624.59 57309.96 88888.00 2000-11-10 22:46:25.558 315 15635.32 624.47 57310.20 88888.00 2000-11-10 22:46:26.558 315 15635.84 623.73 57310.45 88888.00 2000-11-10 22:46:27.558 315 15636.23 623.85 57310.08 88888.00 2000-11-10 22:46:28.558 315 15634.80 623.36 57309.96 88888.00 2000-11-10 22:46:29.558 315 15635.32 623.73 57309.96 88888.00 2000-11-10 22:46:30.558 315 15636.10 623.48 57310.69 88888.00 2000-11-10 22:46:31.558 315 15635.97 622.74 57310.69 88888.00 2000-11-10 22:46:32.558 315 15636.10 622.49 57310.57 88888.00 2000-11-10 22:46:33.558 315 15636.62 622.86 57310.69 88888.00 2000-11-10 22:46:34.558 315 15635.71 621.87 57310.32 88888.00 2000-11-10 22:46:35.558 315 15635.97 621.75 57310.81 88888.00 2000-11-10 22:46:36.558 315 15635.97 621.62 57311.06 88888.00 2000-11-10 22:46:37.558 315 15636.49 621.25 57310.20 88888.00 2000-11-10 22:46:38.558 315 15636.62 620.63 57310.94 88888.00 2000-11-10 22:46:39.558 315 15636.49 620.63 57310.69 88888.00 2000-11-10 22:46:40.558 315 15636.75 621.13 57311.91 88888.00 2000-11-10 22:46:41.558 315 15636.36 619.76 57311.06 88888.00 2000-11-10 22:46:42.558 315 15636.88 619.64 57311.30 88888.00 2000-11-10 22:46:43.558 315 15637.27 620.26 57310.94 88888.00 2000-11-10 22:46:44.558 315 15637.27 619.89 57310.81 88888.00 2000-11-10 22:46:45.558 315 15637.01 619.27 57311.67 88888.00 2000-11-10 22:46:46.558 315 15637.92 620.01 57311.55 88888.00 2000-11-10 22:46:47.558 315 15638.05 619.39 57311.67 88888.00 2000-11-10 22:46:48.558 315 15638.44 619.76 57311.67 88888.00 2000-11-10 22:46:49.558 315 15638.96 619.39 57311.55 88888.00 2000-11-10 22:46:50.558 315 15638.70 618.77 57312.16 88888.00 2000-11-10 22:46:51.558 315 15639.09 619.76 57311.91 88888.00 2000-11-10 22:46:52.558 315 15639.74 619.76 57311.79 88888.00 2000-11-10 22:46:53.558 315 15640.52 619.52 57311.91 88888.00 2000-11-10 22:46:54.558 315 15640.78 619.76 57312.16 88888.00 2000-11-10 22:46:55.558 315 15640.78 619.02 57311.79 88888.00 2000-11-10 22:46:56.558 315 15642.08 619.52 57312.40 88888.00 2000-11-10 22:46:57.558 315 15642.73 619.76 57312.04 88888.00 2000-11-10 22:46:58.558 315 15642.21 619.52 57312.77 88888.00 2000-11-10 22:46:59.558 315 15642.73 619.64 57312.40 88888.00 2000-11-10 22:47:00.558 315 15643.64 619.39 57312.77 88888.00 2000-11-10 22:47:01.558 315 15644.03 619.76 57312.77 88888.00 2000-11-10 22:47:02.558 315 15644.29 619.52 57313.02 88888.00 2000-11-10 22:47:03.558 315 15644.29 619.64 57312.77 88888.00 2000-11-10 22:47:04.558 315 15644.03 620.01 57313.02 88888.00 2000-11-10 22:47:05.558 315 15644.81 619.27 57312.52 88888.00 2000-11-10 22:47:06.558 315 15645.33 620.14 57312.89 88888.00 2000-11-10 22:47:07.558 315 15645.07 620.51 57313.87 88888.00 2000-11-10 22:47:08.558 315 15645.85 620.88 57313.26 88888.00 2000-11-10 22:47:09.558 315 15646.37 619.89 57313.62 88888.00 2000-11-10 22:47:10.558 315 15645.98 620.63 57313.87 88888.00 2000-11-10 22:47:11.558 315 15645.46 620.26 57314.36 88888.00 2000-11-10 22:47:12.558 315 15646.50 620.51 57313.75 88888.00 2000-11-10 22:47:13.558 315 15646.62 620.88 57313.87 88888.00 2000-11-10 22:47:14.558 315 15647.14 620.76 57314.11 88888.00 2000-11-10 22:47:15.558 315 15647.41 621.25 57314.73 88888.00 2000-11-10 22:47:16.558 315 15646.75 621.62 57314.97 88888.00 2000-11-10 22:47:17.558 315 15647.14 621.50 57314.24 88888.00 2000-11-10 22:47:18.558 315 15646.75 621.37 57314.36 88888.00 2000-11-10 22:47:19.558 315 15647.79 621.13 57315.09 88888.00 2000-11-10 22:47:20.558 315 15648.05 621.87 57315.34 88888.00 2000-11-10 22:47:21.558 315 15648.18 621.13 57314.73 88888.00 2000-11-10 22:47:22.558 315 15648.57 621.75 57314.97 88888.00 2000-11-10 22:47:23.558 315 15647.92 621.75 57315.70 88888.00 2000-11-10 22:47:24.558 315 15648.05 621.25 57315.70 88888.00 2000-11-10 22:47:25.558 315 15648.31 621.25 57314.85 88888.00 2000-11-10 22:47:26.558 315 15648.31 621.99 57315.34 88888.00 2000-11-10 22:47:27.558 315 15647.67 622.24 57315.58 88888.00 2000-11-10 22:47:28.558 315 15647.92 622.12 57314.97 88888.00 2000-11-10 22:47:29.558 315 15648.83 621.50 57315.58 88888.00 2000-11-10 22:47:30.558 315 15648.57 621.75 57315.46 88888.00 2000-11-10 22:47:31.558 315 15648.70 621.87 57316.32 88888.00 2000-11-10 22:47:32.558 315 15648.83 621.75 57316.32 88888.00 2000-11-10 22:47:33.558 315 15648.18 621.62 57316.07 88888.00 2000-11-10 22:47:34.558 315 15648.57 621.00 57315.83 88888.00 2000-11-10 22:47:35.558 315 15649.09 621.50 57316.68 88888.00 2000-11-10 22:47:36.558 315 15648.96 621.62 57315.95 88888.00 2000-11-10 22:47:37.558 315 15648.70 621.25 57316.32 88888.00 2000-11-10 22:47:38.558 315 15649.35 621.25 57317.17 88888.00 2000-11-10 22:47:39.558 315 15648.44 620.51 57316.32 88888.00 2000-11-10 22:47:40.558 315 15648.96 620.63 57316.56 88888.00 2000-11-10 22:47:41.558 315 15649.35 620.38 57316.32 88888.00 2000-11-10 22:47:42.558 315 15648.96 620.26 57316.44 88888.00 2000-11-10 22:47:43.558 315 15648.70 619.64 57316.68 88888.00 2000-11-10 22:47:44.558 315 15650.13 620.76 57316.93 88888.00 2000-11-10 22:47:45.558 315 15648.70 621.00 57316.56 88888.00 2000-11-10 22:47:46.558 315 15649.09 619.76 57316.80 88888.00 2000-11-10 22:47:47.558 315 15649.35 620.38 57316.19 88888.00 2000-11-10 22:47:48.558 315 15649.61 620.01 57317.41 88888.00 2000-11-10 22:47:49.558 315 15649.22 619.76 57316.56 88888.00 2000-11-10 22:47:50.558 315 15648.96 619.27 57316.80 88888.00 2000-11-10 22:47:51.558 315 15648.96 619.27 57316.68 88888.00 2000-11-10 22:47:52.558 315 15649.35 619.64 57316.93 88888.00 2000-11-10 22:47:53.558 315 15649.35 619.64 57318.03 88888.00 2000-11-10 22:47:54.558 315 15649.74 619.02 57317.17 88888.00 2000-11-10 22:47:55.558 315 15649.35 619.76 57317.17 88888.00 2000-11-10 22:47:56.558 315 15650.00 619.64 57316.32 88888.00 2000-11-10 22:47:57.558 315 15649.87 618.90 57317.17 88888.00 2000-11-10 22:47:58.558 315 15649.87 619.27 57317.05 88888.00 2000-11-10 22:47:59.558 315 15649.61 619.76 57317.05 88888.00 2000-11-10 22:48:00.558 315 15650.26 619.64 57317.17 88888.00 2000-11-10 22:48:01.558 315 15650.13 619.64 57316.93 88888.00 2000-11-10 22:48:02.558 315 15649.87 619.52 57317.54 88888.00 2000-11-10 22:48:03.558 315 15650.65 619.15 57317.66 88888.00 2000-11-10 22:48:04.558 315 15650.13 619.89 57317.78 88888.00 2000-11-10 22:48:05.558 315 15650.65 619.52 57317.66 88888.00 2000-11-10 22:48:06.558 315 15650.13 619.39 57317.78 88888.00 2000-11-10 22:48:07.558 315 15651.04 619.39 57317.29 88888.00 2000-11-10 22:48:08.558 315 15650.65 619.52 57317.54 88888.00 2000-11-10 22:48:09.558 315 15650.65 619.89 57317.05 88888.00 2000-11-10 22:48:10.558 315 15651.17 619.76 57317.29 88888.00 2000-11-10 22:48:11.558 315 15651.43 619.02 57317.41 88888.00 2000-11-10 22:48:12.558 315 15651.04 619.39 57318.03 88888.00 2000-11-10 22:48:13.558 315 15651.82 619.52 57317.54 88888.00 2000-11-10 22:48:14.558 315 15651.82 619.15 57318.03 88888.00 2000-11-10 22:48:15.558 315 15651.30 618.65 57317.91 88888.00 2000-11-10 22:48:16.558 315 15652.60 619.27 57317.41 88888.00 2000-11-10 22:48:17.558 315 15652.08 619.52 57317.41 88888.00 2000-11-10 22:48:18.558 315 15652.34 619.15 57318.03 88888.00 2000-11-10 22:48:19.558 315 15652.60 619.52 57317.91 88888.00 2000-11-10 22:48:20.558 315 15652.21 619.15 57317.91 88888.00 2000-11-10 22:48:21.558 315 15652.08 618.90 57317.54 88888.00 2000-11-10 22:48:22.558 315 15652.60 618.28 57317.54 88888.00 2000-11-10 22:48:23.558 315 15652.73 618.90 57317.05 88888.00 2000-11-10 22:48:24.558 315 15652.73 619.02 57317.78 88888.00 2000-11-10 22:48:25.558 315 15652.86 619.02 57317.54 88888.00 2000-11-10 22:48:26.558 315 15652.47 618.77 57317.41 88888.00 2000-11-10 22:48:27.558 315 15652.86 618.15 57317.29 88888.00 2000-11-10 22:48:28.558 315 15652.60 618.28 57317.78 88888.00 2000-11-10 22:48:29.558 315 15652.21 617.78 57317.78 88888.00 2000-11-10 22:48:30.558 315 15652.60 617.66 57316.56 88888.00 2000-11-10 22:48:31.558 315 15652.60 617.91 57317.54 88888.00 2000-11-10 22:48:32.558 315 15652.99 617.78 57317.05 88888.00 2000-11-10 22:48:33.558 315 15652.73 617.41 57317.78 88888.00 2000-11-10 22:48:34.558 315 15652.60 617.66 57317.41 88888.00 2000-11-10 22:48:35.558 315 15652.99 617.16 57317.17 88888.00 2000-11-10 22:48:36.558 315 15652.21 617.16 57316.93 88888.00 2000-11-10 22:48:37.558 315 15652.21 616.92 57317.05 88888.00 2000-11-10 22:48:38.558 315 15652.34 617.29 57317.41 88888.00 2000-11-10 22:48:39.558 315 15652.73 617.54 57317.29 88888.00 2000-11-10 22:48:40.558 315 15652.34 616.79 57316.93 88888.00 2000-11-10 22:48:41.558 315 15652.47 615.92 57317.05 88888.00 2000-11-10 22:48:42.558 315 15652.34 616.17 57316.80 88888.00 2000-11-10 22:48:43.558 315 15651.95 615.92 57316.93 88888.00 2000-11-10 22:48:44.558 315 15652.73 615.80 57317.17 88888.00 2000-11-10 22:48:45.558 315 15651.82 615.55 57316.80 88888.00 2000-11-10 22:48:46.558 315 15652.34 615.92 57317.17 88888.00 2000-11-10 22:48:47.558 315 15652.47 615.43 57317.29 88888.00 2000-11-10 22:48:48.558 315 15651.43 615.06 57316.68 88888.00 2000-11-10 22:48:49.558 315 15651.30 615.18 57317.05 88888.00 2000-11-10 22:48:50.558 315 15651.82 615.31 57317.17 88888.00 2000-11-10 22:48:51.558 315 15651.17 614.81 57316.68 88888.00 2000-11-10 22:48:52.558 315 15651.17 615.43 57316.80 88888.00 2000-11-10 22:48:53.558 315 15650.65 615.31 57317.05 88888.00 2000-11-10 22:48:54.558 315 15650.65 614.44 57316.44 88888.00 2000-11-10 22:48:55.558 315 15650.00 615.18 57316.93 88888.00 2000-11-10 22:48:56.558 315 15650.65 615.18 57316.32 88888.00 2000-11-10 22:48:57.558 315 15649.61 615.55 57316.93 88888.00 2000-11-10 22:48:58.558 315 15650.00 614.56 57316.93 88888.00 2000-11-10 22:48:59.558 315 15649.87 614.81 57316.68 88888.00 2000-11-10 22:49:00.558 315 15649.35 614.19 57316.44 88888.00 2000-11-10 22:49:01.558 315 15649.22 614.44 57316.44 88888.00 2000-11-10 22:49:02.558 315 15649.09 614.93 57316.80 88888.00 2000-11-10 22:49:03.558 315 15648.83 614.31 57316.93 88888.00 2000-11-10 22:49:04.558 315 15648.44 614.31 57316.56 88888.00 2000-11-10 22:49:05.558 315 15648.70 613.82 57316.44 88888.00 2000-11-10 22:49:06.558 315 15648.57 613.70 57316.93 88888.00 2000-11-10 22:49:07.558 315 15648.44 613.57 57317.05 88888.00 2000-11-10 22:49:08.558 315 15648.18 613.70 57316.44 88888.00 2000-11-10 22:49:09.558 315 15647.67 612.83 57316.44 88888.00 2000-11-10 22:49:10.558 315 15648.44 612.83 57316.19 88888.00 2000-11-10 22:49:11.558 315 15648.31 613.20 57316.32 88888.00 2000-11-10 22:49:12.558 315 15647.28 612.58 57316.80 88888.00 2000-11-10 22:49:13.558 315 15647.79 613.08 57316.56 88888.00 2000-11-10 22:49:14.558 315 15647.28 612.58 57316.56 88888.00 2000-11-10 22:49:15.558 315 15647.41 612.21 57316.44 88888.00 2000-11-10 22:49:16.558 315 15646.75 612.46 57316.68 88888.00 2000-11-10 22:49:17.558 315 15646.75 612.70 57315.58 88888.00 2000-11-10 22:49:18.558 315 15646.75 611.47 57316.07 88888.00 2000-11-10 22:49:19.558 315 15646.37 611.96 57316.68 88888.00 2000-11-10 22:49:20.558 315 15646.50 610.97 57316.32 88888.00 2000-11-10 22:49:21.558 315 15646.75 611.71 57316.32 88888.00 2000-11-10 22:49:22.558 315 15646.75 611.22 57316.68 88888.00 2000-11-10 22:49:23.558 315 15645.72 611.09 57316.80 88888.00 2000-11-10 22:49:24.558 315 15646.50 609.98 57316.19 88888.00 2000-11-10 22:49:25.558 315 15646.37 610.35 57317.05 88888.00 2000-11-10 22:49:26.558 315 15646.24 610.10 57316.93 88888.00 2000-11-10 22:49:27.558 315 15645.59 609.61 57316.93 88888.00 2000-11-10 22:49:28.558 315 15645.72 609.73 57317.29 88888.00 2000-11-10 22:49:29.558 315 15645.72 609.24 57316.56 88888.00 2000-11-10 22:49:30.558 315 15645.98 610.23 57316.80 88888.00 2000-11-10 22:49:31.558 315 15646.37 610.35 57316.68 88888.00 2000-11-10 22:49:32.558 315 15646.88 609.73 57317.05 88888.00 2000-11-10 22:49:33.558 315 15646.24 609.61 57316.80 88888.00 2000-11-10 22:49:34.558 315 15647.41 609.73 57316.93 88888.00 2000-11-10 22:49:35.558 315 15646.37 609.61 57316.93 88888.00 2000-11-10 22:49:36.558 315 15646.88 609.61 57317.29 88888.00 2000-11-10 22:49:37.558 315 15647.54 608.62 57317.17 88888.00 2000-11-10 22:49:38.558 315 15647.67 609.48 57317.66 88888.00 2000-11-10 22:49:39.558 315 15648.18 609.11 57317.66 88888.00 2000-11-10 22:49:40.558 315 15647.79 608.99 57317.05 88888.00 2000-11-10 22:49:41.558 315 15648.31 608.74 57317.54 88888.00 2000-11-10 22:49:42.558 315 15647.92 609.11 57317.41 88888.00 2000-11-10 22:49:43.558 315 15648.83 609.24 57317.29 88888.00 2000-11-10 22:49:44.558 315 15649.35 608.99 57317.78 88888.00 2000-11-10 22:49:45.558 315 15649.09 609.73 57317.66 88888.00 2000-11-10 22:49:46.558 315 15649.87 609.24 57317.91 88888.00 2000-11-10 22:49:47.558 315 15650.13 610.35 57317.41 88888.00 2000-11-10 22:49:48.558 315 15650.13 610.23 57318.03 88888.00 2000-11-10 22:49:49.558 315 15650.78 609.36 57317.78 88888.00 2000-11-10 22:49:50.558 315 15651.17 610.23 57318.03 88888.00 2000-11-10 22:49:51.558 315 15650.91 610.48 57318.15 88888.00 2000-11-10 22:49:52.558 315 15651.17 610.35 57318.03 88888.00 2000-11-10 22:49:53.558 315 15651.30 611.09 57318.52 88888.00 2000-11-10 22:49:54.558 315 15651.43 610.85 57318.76 88888.00 2000-11-10 22:49:55.558 315 15652.21 611.34 57318.52 88888.00 2000-11-10 22:49:56.558 315 15652.21 611.71 57318.64 88888.00 2000-11-10 22:49:57.558 315 15652.08 611.84 57318.03 88888.00 2000-11-10 22:49:58.558 315 15651.95 612.21 57318.76 88888.00 2000-11-10 22:49:59.558 315 15652.21 612.21 57319.13 88888.00 2000-11-10 22:50:00.558 315 15652.34 612.95 57318.64 88888.00 2000-11-10 22:50:01.558 315 15652.99 612.70 57318.64 88888.00 2000-11-10 22:50:02.558 315 15653.25 613.70 57319.25 88888.00 2000-11-10 22:50:03.558 315 15653.51 613.32 57319.62 88888.00 2000-11-10 22:50:04.558 315 15654.03 613.82 57319.25 88888.00 2000-11-10 22:50:05.558 315 15653.77 613.82 57319.00 88888.00 2000-11-10 22:50:06.558 315 15653.90 614.07 57319.13 88888.00 2000-11-10 22:50:07.558 315 15654.55 614.56 57319.74 88888.00 2000-11-10 22:50:08.558 315 15655.20 614.56 57319.98 88888.00 2000-11-10 22:50:09.558 315 15654.81 614.56 57319.74 88888.00 2000-11-10 22:50:10.558 315 15655.72 614.93 57320.23 88888.00 2000-11-10 22:50:11.558 315 15655.85 615.55 57320.59 88888.00 2000-11-10 22:50:12.558 315 15655.33 615.55 57320.72 88888.00 2000-11-10 22:50:13.558 315 15656.76 615.43 57320.72 88888.00 2000-11-10 22:50:14.558 315 15655.85 614.69 57320.84 88888.00 2000-11-10 22:50:15.558 315 15657.15 615.68 57321.33 88888.00 2000-11-10 22:50:16.558 315 15657.15 615.55 57321.21 88888.00 2000-11-10 22:50:17.558 315 15657.67 615.80 57320.84 88888.00 2000-11-10 22:50:18.558 315 15657.41 615.31 57321.45 88888.00 2000-11-10 22:50:19.558 315 15657.02 615.92 57321.57 88888.00 2000-11-10 22:50:20.558 315 15657.93 616.42 57321.57 88888.00 2000-11-10 22:50:21.558 315 15658.45 615.80 57321.70 88888.00 2000-11-10 22:50:22.558 315 15659.10 616.05 57321.45 88888.00 2000-11-10 22:50:23.558 315 15659.62 616.30 57321.94 88888.00 2000-11-10 22:50:24.558 315 15659.10 617.04 57322.18 88888.00 2000-11-10 22:50:25.558 315 15658.97 616.67 57322.30 88888.00 2000-11-10 22:50:26.558 315 15660.14 616.30 57322.80 88888.00 2000-11-10 22:50:27.558 315 15659.36 615.92 57322.92 88888.00 2000-11-10 22:50:28.558 315 15659.75 616.30 57323.04 88888.00 2000-11-10 22:50:29.558 315 15660.66 617.29 57323.04 88888.00 2000-11-10 22:50:30.558 315 15661.05 616.67 57323.16 88888.00 2000-11-10 22:50:31.558 315 15660.53 616.79 57322.55 88888.00 2000-11-10 22:50:32.558 315 15660.92 617.16 57323.16 88888.00 2000-11-10 22:50:33.558 315 15661.57 616.92 57323.53 88888.00 2000-11-10 22:50:34.558 315 15662.09 616.67 57323.77 88888.00 2000-11-10 22:50:35.558 315 15662.35 618.15 57324.02 88888.00 2000-11-10 22:50:36.558 315 15662.09 616.92 57324.02 88888.00 2000-11-10 22:50:37.558 315 15662.61 617.29 57324.51 88888.00 2000-11-10 22:50:38.558 315 15663.13 617.41 57324.51 88888.00 2000-11-10 22:50:39.558 315 15663.52 617.54 57324.26 88888.00 2000-11-10 22:50:40.558 315 15663.52 617.91 57324.75 88888.00 2000-11-10 22:50:41.558 315 15663.78 618.15 57324.02 88888.00 2000-11-10 22:50:42.558 315 15664.04 618.28 57324.63 88888.00 2000-11-10 22:50:43.558 315 15664.56 618.15 57324.63 88888.00 2000-11-10 22:50:44.558 315 15665.46 618.77 57324.63 88888.00 2000-11-10 22:50:45.558 315 15664.95 618.28 57324.39 88888.00 2000-11-10 22:50:46.558 315 15665.21 618.65 57325.00 88888.00 2000-11-10 22:50:47.558 315 15664.95 618.65 57325.00 88888.00 2000-11-10 22:50:48.558 315 15665.85 618.90 57325.61 88888.00 2000-11-10 22:50:49.558 315 15665.46 619.15 57325.24 88888.00 2000-11-10 22:50:50.558 315 15665.46 618.65 57325.36 88888.00 2000-11-10 22:50:51.558 315 15666.63 618.77 57325.00 88888.00 2000-11-10 22:50:52.558 315 15666.50 618.65 57325.24 88888.00 2000-11-10 22:50:53.558 315 15667.02 619.15 57325.73 88888.00 2000-11-10 22:50:54.558 315 15667.02 619.39 57325.97 88888.00 2000-11-10 22:50:55.558 315 15666.89 619.15 57325.48 88888.00 2000-11-10 22:50:56.558 315 15667.15 618.77 57326.46 88888.00 2000-11-10 22:50:57.558 315 15667.80 619.52 57326.46 88888.00 2000-11-10 22:50:58.558 315 15667.80 619.15 57325.97 88888.00 2000-11-10 22:50:59.558 315 15668.19 619.64 57326.34 88888.00 2000-11-10 22:51:00.558 315 15668.45 619.64 57326.10 88888.00 2000-11-10 22:51:01.558 315 15668.71 619.27 57326.34 88888.00 2000-11-10 22:51:02.558 315 15668.58 619.52 57326.34 88888.00 2000-11-10 22:51:03.558 315 15669.23 619.39 57325.85 88888.00 2000-11-10 22:51:04.558 315 15668.71 618.77 57326.34 88888.00 2000-11-10 22:51:05.558 315 15668.97 619.27 57326.59 88888.00 2000-11-10 22:51:06.558 315 15669.75 619.15 57326.34 88888.00 2000-11-10 22:51:07.558 315 15669.62 618.65 57326.95 88888.00 2000-11-10 22:51:08.558 315 15669.75 618.53 57326.46 88888.00 2000-11-10 22:51:09.558 315 15669.49 618.77 57327.44 88888.00 2000-11-10 22:51:10.558 315 15669.88 617.54 57326.95 88888.00 2000-11-10 22:51:11.558 315 15670.79 617.91 57326.59 88888.00 2000-11-10 22:51:12.558 315 15670.27 617.91 57327.07 88888.00 2000-11-10 22:51:13.558 315 15670.79 617.91 57327.32 88888.00 2000-11-10 22:51:14.558 315 15671.05 617.78 57326.95 88888.00 2000-11-10 22:51:15.558 315 15670.92 617.16 57326.95 88888.00 2000-11-10 22:51:16.558 315 15670.92 617.16 57328.05 88888.00 2000-11-10 22:51:17.558 315 15671.96 616.92 57326.83 88888.00 2000-11-10 22:51:18.558 315 15671.57 616.92 57327.20 88888.00 2000-11-10 22:51:19.558 315 15671.44 616.42 57327.44 88888.00 2000-11-10 22:51:20.558 315 15672.09 617.16 57327.56 88888.00 2000-11-10 22:51:21.558 315 15672.22 616.17 57327.93 88888.00 2000-11-10 22:51:22.558 315 15672.22 616.79 57327.93 88888.00 2000-11-10 22:51:23.558 315 15672.87 615.92 57327.81 88888.00 2000-11-10 22:51:24.558 315 15673.13 615.92 57328.05 88888.00 2000-11-10 22:51:25.558 315 15673.26 616.17 57328.30 88888.00 2000-11-10 22:51:26.558 315 15672.87 615.80 57328.42 88888.00 2000-11-10 22:51:27.558 315 15673.39 615.68 57328.05 88888.00 2000-11-10 22:51:28.558 315 15674.30 615.55 57328.54 88888.00 2000-11-10 22:51:29.558 315 15675.21 615.06 57328.66 88888.00 2000-11-10 22:51:30.558 315 15674.43 615.43 57328.66 88888.00 2000-11-10 22:51:31.558 315 15675.21 615.31 57328.42 88888.00 2000-11-10 22:51:32.558 315 15675.73 614.56 57328.42 88888.00 2000-11-10 22:51:33.558 315 15675.99 615.18 57328.42 88888.00 2000-11-10 22:51:34.558 315 15675.99 614.19 57328.66 88888.00 2000-11-10 22:51:35.558 315 15676.90 615.18 57328.91 88888.00 2000-11-10 22:51:37.558 315 15677.42 614.69 57328.79 88888.00 2000-11-10 22:51:38.558 315 15678.07 614.44 57329.15 88888.00 2000-11-10 22:51:39.558 315 15678.46 614.31 57329.15 88888.00 2000-11-10 22:51:40.558 315 15678.46 614.31 57328.54 88888.00 2000-11-10 22:51:41.558 315 15678.98 613.82 57329.15 88888.00 2000-11-10 22:51:42.558 315 15678.98 613.82 57329.52 88888.00 2000-11-10 22:51:43.558 315 15679.76 613.57 57329.64 88888.00 2000-11-10 22:51:44.558 315 15679.76 613.82 57330.25 88888.00 2000-11-10 22:51:45.558 315 15680.41 613.57 57330.25 88888.00 2000-11-10 22:51:46.558 315 15681.19 613.08 57329.40 88888.00 2000-11-10 22:51:47.558 315 15680.67 613.45 57329.64 88888.00 2000-11-10 22:51:48.558 315 15681.32 612.95 57330.25 88888.00 2000-11-10 22:51:49.558 315 15681.84 613.20 57330.25 88888.00 2000-11-10 22:51:50.558 315 15681.45 612.70 57330.50 88888.00 2000-11-10 22:51:51.558 315 15682.36 613.70 57330.62 88888.00 2000-11-10 22:51:52.558 315 15682.62 612.33 57330.25 88888.00 2000-11-10 22:51:53.558 315 15682.62 612.70 57330.50 88888.00 2000-11-10 22:51:54.558 315 15682.62 611.96 57330.74 88888.00 2000-11-10 22:51:55.558 315 15682.62 612.83 57331.11 88888.00 2000-11-10 22:51:56.558 315 15682.49 612.58 57330.86 88888.00 2000-11-10 22:51:57.558 315 15682.75 612.83 57330.62 88888.00 2000-11-10 22:51:58.558 315 15683.00 612.83 57330.86 88888.00 2000-11-10 22:51:59.558 315 15683.26 612.83 57330.99 88888.00 2000-11-10 22:52:00.558 315 15683.66 612.58 57332.09 88888.00 2000-11-10 22:52:01.558 315 15683.26 612.58 57331.23 88888.00 2000-11-10 22:52:02.558 315 15683.79 613.20 57331.23 88888.00 2000-11-10 22:52:03.558 315 15683.13 612.58 57331.48 88888.00 2000-11-10 22:52:04.558 315 15683.53 612.58 57331.60 88888.00 2000-11-10 22:52:05.558 315 15683.39 613.32 57331.96 88888.00 2000-11-10 22:52:06.558 315 15683.26 612.83 57331.84 88888.00 2000-11-10 22:52:07.558 315 15682.88 612.95 57332.21 88888.00 2000-11-10 22:52:08.558 315 15682.36 612.70 57331.60 88888.00 2000-11-10 22:52:09.558 315 15682.49 612.83 57332.09 88888.00 2000-11-10 22:52:10.558 315 15682.23 612.70 57331.96 88888.00 2000-11-10 22:52:11.558 315 15682.49 612.95 57331.84 88888.00 2000-11-10 22:52:12.558 315 15681.84 613.20 57331.96 88888.00 2000-11-10 22:52:13.558 315 15681.97 612.70 57331.84 88888.00 2000-11-10 22:52:14.558 315 15681.58 612.95 57331.60 88888.00 2000-11-10 22:52:15.558 315 15681.84 613.08 57331.72 88888.00 2000-11-10 22:52:16.558 315 15681.32 613.82 57331.84 88888.00 2000-11-10 22:52:17.558 315 15681.32 612.83 57332.58 88888.00 2000-11-10 22:52:18.558 315 15680.54 613.32 57332.33 88888.00 2000-11-10 22:52:19.558 315 15681.06 614.07 57331.60 88888.00 2000-11-10 22:52:20.558 315 15679.76 613.32 57332.58 88888.00 2000-11-10 22:52:21.558 315 15679.37 614.31 57332.09 88888.00 2000-11-10 22:52:22.558 315 15679.24 615.43 57332.33 88888.00 2000-11-10 22:52:23.558 315 15680.15 614.19 57332.21 88888.00 2000-11-10 22:52:24.558 315 15678.72 615.06 57332.70 88888.00 2000-11-10 22:52:25.558 315 15678.33 615.31 57332.09 88888.00 2000-11-10 22:52:26.558 315 15678.59 615.18 57332.33 88888.00 2000-11-10 22:52:27.558 315 15677.42 615.55 57332.09 88888.00 2000-11-10 22:52:28.558 315 15676.77 616.05 57332.21 88888.00 2000-11-10 22:52:29.558 315 15677.16 616.30 57332.21 88888.00 2000-11-10 22:52:30.558 315 15676.25 616.05 57332.21 88888.00 2000-11-10 22:52:31.558 315 15676.38 616.92 57331.96 88888.00 2000-11-10 22:52:32.558 315 15676.12 617.29 57331.84 88888.00 2000-11-10 22:52:33.558 315 15675.60 617.29 57332.21 88888.00 2000-11-10 22:52:34.558 315 15674.82 617.41 57331.23 88888.00 2000-11-10 22:52:35.558 315 15674.30 617.66 57331.84 88888.00 2000-11-10 22:52:36.558 315 15673.65 618.53 57331.60 88888.00 2000-11-10 22:52:37.558 315 15672.87 618.77 57331.96 88888.00 2000-11-10 22:52:38.558 315 15673.26 618.65 57331.60 88888.00 2000-11-10 22:52:39.558 315 15672.48 618.77 57331.23 88888.00 2000-11-10 22:52:40.558 315 15671.70 619.15 57331.23 88888.00 2000-11-10 22:52:41.558 315 15671.31 619.15 57330.99 88888.00 2000-11-10 22:52:42.558 315 15669.88 619.27 57330.99 88888.00 2000-11-10 22:52:43.558 315 15670.14 619.15 57330.74 88888.00 2000-11-10 22:52:44.558 315 15669.23 619.76 57331.11 88888.00 2000-11-10 22:52:45.558 315 15668.19 620.51 57330.50 88888.00 2000-11-10 22:52:46.558 315 15667.93 620.88 57330.38 88888.00 2000-11-10 22:52:47.558 315 15667.28 620.63 57330.74 88888.00 2000-11-10 22:52:48.558 315 15666.76 620.38 57330.74 88888.00 2000-11-10 22:52:49.558 315 15666.11 620.88 57330.38 88888.00 2000-11-10 22:52:50.558 315 15665.85 620.63 57329.89 88888.00 2000-11-10 22:52:51.558 315 15665.46 621.13 57329.52 88888.00 2000-11-10 22:52:52.558 315 15665.33 621.37 57330.38 88888.00 2000-11-10 22:52:53.558 315 15664.30 621.50 57329.89 88888.00 2000-11-10 22:52:54.558 315 15664.04 621.62 57330.01 88888.00 2000-11-10 22:52:55.558 315 15663.78 622.49 57329.40 88888.00 2000-11-10 22:52:56.558 315 15663.65 622.74 57329.28 88888.00 2000-11-10 22:52:57.558 315 15662.48 622.61 57328.79 88888.00 2000-11-10 22:52:58.558 315 15662.35 622.61 57328.54 88888.00 2000-11-10 22:52:59.558 315 15661.70 623.11 57328.54 88888.00 2000-11-10 22:53:00.558 315 15660.92 622.98 57328.66 88888.00 2000-11-10 22:53:01.558 315 15661.31 622.74 57328.05 88888.00 2000-11-10 22:53:02.558 315 15660.40 623.60 57328.54 88888.00 2000-11-10 22:53:03.558 315 15660.92 624.22 57327.69 88888.00 2000-11-10 22:53:04.558 315 15660.14 624.22 57327.93 88888.00 2000-11-10 22:53:05.558 315 15659.62 624.35 57327.93 88888.00 2000-11-10 22:53:06.558 315 15659.36 625.46 57327.56 88888.00 2000-11-10 22:53:07.558 315 15659.10 625.71 57327.69 88888.00 2000-11-10 22:53:08.558 315 15658.06 626.08 57327.32 88888.00 2000-11-10 22:53:09.558 315 15658.58 626.45 57327.32 88888.00 2000-11-10 22:53:10.558 315 15657.54 626.82 57326.59 88888.00 2000-11-10 22:53:11.558 315 15657.02 627.81 57327.07 88888.00 2000-11-10 22:53:12.558 315 15656.11 627.94 57327.20 88888.00 2000-11-10 22:53:13.558 315 15654.81 628.56 57326.83 88888.00 2000-11-10 22:53:14.558 315 15654.68 629.43 57326.46 88888.00 2000-11-10 22:53:15.558 315 15654.16 629.67 57326.10 88888.00 2000-11-10 22:53:16.558 315 15654.03 629.67 57325.85 88888.00 2000-11-10 22:53:17.558 315 15652.86 630.79 57326.34 88888.00 2000-11-10 22:53:18.558 315 15652.86 631.04 57325.61 88888.00 2000-11-10 22:53:19.558 315 15652.34 631.28 57325.00 88888.00 2000-11-10 22:53:20.558 315 15652.34 631.78 57325.61 88888.00 2000-11-10 22:53:21.558 315 15651.43 631.90 57325.48 88888.00 2000-11-10 22:53:22.558 315 15650.78 632.65 57325.24 88888.00 2000-11-10 22:53:23.558 315 15650.00 632.77 57325.12 88888.00 2000-11-10 22:53:24.558 315 15649.35 633.39 57324.75 88888.00 2000-11-10 22:53:25.558 315 15649.61 633.26 57324.14 88888.00 2000-11-10 22:53:26.558 315 15649.35 633.26 57324.39 88888.00 2000-11-10 22:53:27.558 315 15648.57 633.02 57323.77 88888.00 2000-11-10 22:53:28.558 315 15648.44 633.88 57323.53 88888.00 2000-11-10 22:53:29.558 315 15648.44 633.88 57324.02 88888.00 2000-11-10 22:53:30.558 315 15647.28 634.26 57323.29 88888.00 2000-11-10 22:53:31.558 315 15647.14 634.38 57323.77 88888.00 2000-11-10 22:53:32.558 315 15646.50 634.50 57323.89 88888.00 2000-11-10 22:53:33.558 315 15645.85 634.38 57323.16 88888.00 2000-11-10 22:53:34.558 315 15645.46 635.37 57322.92 88888.00 2000-11-10 22:53:35.558 315 15644.68 635.25 57322.67 88888.00 2000-11-10 22:53:36.558 315 15644.42 635.12 57321.94 88888.00 2000-11-10 22:53:37.558 315 15643.77 635.00 57322.43 88888.00 2000-11-10 22:53:38.558 315 15643.25 635.49 57322.30 88888.00 2000-11-10 22:53:39.558 315 15642.34 636.11 57322.06 88888.00 2000-11-10 22:53:40.558 315 15641.82 635.74 57321.94 88888.00 2000-11-10 22:53:41.558 315 15641.95 636.11 57322.18 88888.00 2000-11-10 22:53:42.558 315 15640.39 636.86 57321.82 88888.00 2000-11-10 22:53:43.558 315 15640.78 636.24 57320.72 88888.00 2000-11-10 22:53:44.558 315 15639.48 636.86 57322.06 88888.00 2000-11-10 22:53:45.558 315 15638.83 637.35 57321.33 88888.00 2000-11-10 22:53:46.558 315 15639.22 636.48 57321.21 88888.00 2000-11-10 22:53:47.558 315 15638.18 636.48 57321.57 88888.00 2000-11-10 22:53:48.558 315 15638.05 636.86 57321.08 88888.00 2000-11-10 22:53:49.558 315 15637.53 636.98 57320.47 88888.00 2000-11-10 22:53:50.558 315 15637.40 636.36 57320.47 88888.00 2000-11-10 22:53:51.558 315 15636.49 636.73 57320.72 88888.00 2000-11-10 22:53:52.558 315 15636.36 636.73 57319.98 88888.00 2000-11-10 22:53:53.558 315 15636.75 636.61 57320.84 88888.00 2000-11-10 22:53:54.558 315 15635.84 636.61 57320.23 88888.00 2000-11-10 22:53:55.558 315 15635.19 637.10 57320.23 88888.00 2000-11-10 22:53:56.558 315 15634.15 636.48 57320.35 88888.00 2000-11-10 22:53:57.558 315 15633.63 636.48 57319.98 88888.00 2000-11-10 22:53:58.558 315 15633.37 636.98 57319.98 88888.00 2000-11-10 22:53:59.558 315 15632.46 636.36 57319.62 88888.00 2000-11-10 22:54:00.558 315 15632.59 636.98 57319.37 88888.00 2000-11-10 22:54:01.558 315 15631.68 636.61 57319.86 88888.00 2000-11-10 22:54:02.558 315 15631.29 636.61 57319.37 88888.00 2000-11-10 22:54:03.558 315 15631.16 637.10 57319.25 88888.00 2000-11-10 22:54:04.558 315 15629.21 636.48 57318.76 88888.00 2000-11-10 22:54:05.558 315 15629.86 637.23 57319.37 88888.00 2000-11-10 22:54:06.558 315 15629.34 636.61 57318.88 88888.00 2000-11-10 22:54:07.558 315 15628.83 636.86 57318.76 88888.00 2000-11-10 22:54:08.558 315 15628.70 636.73 57318.64 88888.00 2000-11-10 22:54:09.558 315 15628.44 637.35 57318.39 88888.00 2000-11-10 22:54:10.558 315 15628.18 636.98 57318.64 88888.00 2000-11-10 22:54:11.558 315 15627.92 636.98 57317.91 88888.00 2000-11-10 22:54:12.558 315 15627.40 637.35 57318.39 88888.00 2000-11-10 22:54:13.558 315 15627.01 636.98 57318.15 88888.00 2000-11-10 22:54:14.558 315 15627.01 637.10 57317.78 88888.00 2000-11-10 22:54:15.558 315 15626.88 636.48 57318.15 88888.00 2000-11-10 22:54:16.558 315 15626.75 636.48 57317.78 88888.00 2000-11-10 22:54:17.558 315 15626.10 636.36 57317.91 88888.00 2000-11-10 22:54:18.558 315 15626.88 636.61 57318.15 88888.00 2000-11-10 22:54:19.558 315 15626.36 635.99 57317.66 88888.00 2000-11-10 22:54:20.558 315 15626.49 635.74 57317.54 88888.00 2000-11-10 22:54:21.558 315 15626.49 635.74 57317.29 88888.00 2000-11-10 22:54:22.558 315 15626.62 635.74 57317.54 88888.00 2000-11-10 22:54:23.558 315 15625.84 635.74 57317.41 88888.00 2000-11-10 22:54:24.558 315 15626.36 635.25 57317.05 88888.00 2000-11-10 22:54:25.558 315 15626.62 635.49 57317.41 88888.00 2000-11-10 22:54:26.558 315 15625.97 635.12 57317.05 88888.00 2000-11-10 22:54:27.558 315 15625.84 635.00 57316.93 88888.00 2000-11-10 22:54:28.558 315 15626.10 634.50 57316.80 88888.00 2000-11-10 22:54:29.558 315 15625.84 635.00 57317.17 88888.00 2000-11-10 22:54:30.558 315 15626.36 633.88 57317.05 88888.00 2000-11-10 22:54:31.558 315 15626.10 634.26 57316.32 88888.00 2000-11-10 22:54:32.558 315 15626.75 634.38 57317.17 88888.00 2000-11-10 22:54:33.558 315 15625.84 634.01 57316.68 88888.00 2000-11-10 22:54:34.558 315 15626.23 633.88 57316.32 88888.00 2000-11-10 22:54:35.558 315 15626.23 633.64 57316.44 88888.00 2000-11-10 22:54:36.558 315 15626.10 633.88 57315.83 88888.00 2000-11-10 22:54:37.558 315 15625.84 633.39 57316.44 88888.00 2000-11-10 22:54:38.558 315 15626.62 633.51 57316.32 88888.00 2000-11-10 22:54:39.558 315 15626.10 633.51 57316.44 88888.00 2000-11-10 22:54:40.558 315 15625.58 633.51 57316.19 88888.00 2000-11-10 22:54:41.558 315 15625.84 633.02 57316.93 88888.00 2000-11-10 22:54:42.558 315 15626.36 632.40 57316.32 88888.00 2000-11-10 22:54:43.558 315 15625.84 633.26 57316.19 88888.00 2000-11-10 22:54:44.558 315 15626.62 632.27 57316.32 88888.00 2000-11-10 22:54:45.558 315 15626.49 632.89 57316.07 88888.00 2000-11-10 22:54:46.558 315 15626.10 633.02 57316.19 88888.00 2000-11-10 22:54:47.558 315 15626.49 632.89 57315.70 88888.00 2000-11-10 22:54:48.558 315 15626.75 632.77 57316.19 88888.00 2000-11-10 22:54:49.558 315 15626.62 632.52 57316.56 88888.00 2000-11-10 22:54:50.558 315 15626.75 632.40 57316.56 88888.00 2000-11-10 22:54:51.558 315 15627.53 632.52 57316.32 88888.00 2000-11-10 22:54:52.558 315 15627.14 632.15 57315.95 88888.00 2000-11-10 22:54:53.558 315 15626.75 631.78 57316.07 88888.00 2000-11-10 22:54:54.558 315 15627.14 631.90 57316.07 88888.00 2000-11-10 22:54:55.558 315 15627.79 631.78 57315.70 88888.00 2000-11-10 22:54:56.558 315 15627.53 631.65 57316.19 88888.00 2000-11-10 22:54:57.558 315 15628.18 631.16 57315.95 88888.00 2000-11-10 22:54:58.558 315 15627.66 631.16 57315.83 88888.00 2000-11-10 22:54:59.558 315 15628.57 631.04 57315.70 88888.00 2000-11-10 22:55:00.558 315 15628.44 631.28 57316.44 88888.00 2000-11-10 22:55:01.558 315 15628.96 629.92 57315.58 88888.00 2000-11-10 22:55:02.558 315 15627.79 629.67 57316.32 88888.00 2000-11-10 22:55:03.558 315 15628.70 629.92 57315.46 88888.00 2000-11-10 22:55:04.558 315 15628.57 629.30 57315.70 88888.00 2000-11-10 22:55:05.558 315 15628.96 629.30 57315.34 88888.00 2000-11-10 22:55:06.558 315 15629.34 629.30 57315.83 88888.00 2000-11-10 22:55:07.558 315 15629.86 628.43 57315.95 88888.00 2000-11-10 22:55:08.558 315 15629.47 628.19 57315.83 88888.00 2000-11-10 22:55:09.558 315 15628.96 628.43 57315.95 88888.00 2000-11-10 22:55:10.558 315 15629.99 627.69 57315.95 88888.00 2000-11-10 22:55:11.558 315 15629.47 627.44 57315.70 88888.00 2000-11-10 22:55:12.558 315 15629.73 627.20 57316.19 88888.00 2000-11-10 22:55:13.558 315 15629.73 627.20 57316.07 88888.00 2000-11-10 22:55:14.558 315 15630.77 626.58 57315.46 88888.00 2000-11-10 22:55:15.558 315 15630.12 626.58 57315.70 88888.00 2000-11-10 22:55:16.558 315 15630.90 626.70 57315.34 88888.00 2000-11-10 22:55:17.558 315 15631.16 626.58 57315.95 88888.00 2000-11-10 22:55:18.558 315 15631.55 626.20 57315.46 88888.00 2000-11-10 22:55:19.558 315 15631.81 625.83 57315.58 88888.00 2000-11-10 22:55:20.558 315 15632.33 625.71 57315.09 88888.00 2000-11-10 22:55:21.558 315 15632.33 626.20 57315.83 88888.00 2000-11-10 22:55:22.558 315 15632.98 625.59 57315.70 88888.00 2000-11-10 22:55:23.558 315 15632.72 625.09 57315.58 88888.00 2000-11-10 22:55:24.558 315 15632.72 624.97 57315.34 88888.00 2000-11-10 22:55:25.558 315 15632.46 625.09 57315.34 88888.00 2000-11-10 22:55:26.558 315 15632.72 624.97 57315.46 88888.00 2000-11-10 22:55:27.558 315 15633.63 624.72 57315.70 88888.00 2000-11-10 22:55:28.558 315 15633.63 624.10 57315.46 88888.00 2000-11-10 22:55:29.558 315 15633.63 623.98 57315.34 88888.00 2000-11-10 22:55:30.558 315 15634.41 624.59 57315.09 88888.00 2000-11-10 22:55:31.558 315 15634.15 624.84 57315.09 88888.00 2000-11-10 22:55:32.558 315 15635.06 623.85 57315.21 88888.00 2000-11-10 22:55:33.558 315 15635.19 624.35 57314.73 88888.00 2000-11-10 22:55:34.558 315 15635.32 623.60 57315.21 88888.00 2000-11-10 22:55:35.558 315 15634.80 623.36 57315.09 88888.00 2000-11-10 22:55:36.558 315 15635.58 623.48 57314.73 88888.00 2000-11-10 22:55:37.558 315 15635.58 623.48 57314.73 88888.00 2000-11-10 22:55:38.558 315 15635.84 623.36 57314.61 88888.00 2000-11-10 22:55:39.558 315 15636.10 622.98 57314.36 88888.00 2000-11-10 22:55:40.558 315 15636.75 623.60 57314.36 88888.00 2000-11-10 22:55:41.558 315 15636.10 622.74 57314.24 88888.00 2000-11-10 22:55:42.558 315 15637.01 622.49 57313.87 88888.00 2000-11-10 22:55:43.558 315 15637.40 622.61 57314.73 88888.00 2000-11-10 22:55:44.558 315 15637.14 622.37 57314.24 88888.00 2000-11-10 22:55:45.558 315 15637.14 621.99 57314.11 88888.00 2000-11-10 22:55:46.558 315 15638.05 621.50 57313.62 88888.00 2000-11-10 22:55:47.558 315 15637.79 621.87 57313.50 88888.00 2000-11-10 22:55:48.558 315 15637.92 621.25 57313.75 88888.00 2000-11-10 22:55:49.558 315 15638.83 621.62 57313.62 88888.00 2000-11-10 22:55:50.558 315 15639.22 621.25 57313.26 88888.00 2000-11-10 22:55:51.558 315 15639.61 620.76 57314.11 88888.00 2000-11-10 22:55:52.558 315 15639.74 621.00 57313.50 88888.00 2000-11-10 22:55:53.558 315 15639.61 621.50 57313.26 88888.00 2000-11-10 22:55:54.558 315 15641.30 620.63 57313.02 88888.00 2000-11-10 22:55:55.558 315 15641.04 620.38 57313.75 88888.00 2000-11-10 22:55:56.558 315 15641.82 620.51 57312.77 88888.00 2000-11-10 22:55:57.558 315 15642.60 620.38 57313.14 88888.00 2000-11-10 22:55:58.558 315 15642.99 620.14 57313.02 88888.00 2000-11-10 22:55:59.558 315 15643.64 619.89 57313.14 88888.00 2000-11-10 22:56:00.558 315 15643.77 619.27 57313.14 88888.00 2000-11-10 22:56:01.558 315 15644.29 619.27 57313.62 88888.00 2000-11-10 22:56:02.558 315 15644.81 619.02 57313.14 88888.00 2000-11-10 22:56:03.558 315 15645.59 619.52 57311.67 88888.00 2000-11-10 22:56:04.558 315 15645.33 619.27 57312.65 88888.00 2000-11-10 22:56:05.558 315 15645.85 619.27 57313.14 88888.00 2000-11-10 22:56:06.558 315 15645.72 619.02 57312.04 88888.00 2000-11-10 22:56:07.558 315 15646.24 618.53 57313.02 88888.00 2000-11-10 22:56:08.558 315 15646.37 618.28 57312.52 88888.00 2000-11-10 22:56:09.558 315 15646.11 618.15 57312.65 88888.00 2000-11-10 22:56:10.558 315 15647.01 618.40 57313.02 88888.00 2000-11-10 22:56:11.558 315 15647.28 617.54 57312.77 88888.00 2000-11-10 22:56:12.558 315 15648.05 617.41 57312.89 88888.00 2000-11-10 22:56:13.558 315 15648.05 617.66 57313.14 88888.00 2000-11-10 22:56:14.558 315 15648.18 617.91 57312.04 88888.00 2000-11-10 22:56:15.558 315 15649.35 617.78 57312.65 88888.00 2000-11-10 22:56:16.558 315 15648.57 617.29 57313.02 88888.00 2000-11-10 22:56:17.558 315 15649.22 617.54 57312.65 88888.00 2000-11-10 22:56:18.558 315 15649.09 617.29 57312.52 88888.00 2000-11-10 22:56:19.558 315 15649.09 617.54 57312.52 88888.00 2000-11-10 22:56:20.558 315 15649.87 617.04 57312.40 88888.00 2000-11-10 22:56:21.558 315 15650.52 617.78 57312.28 88888.00 2000-11-10 22:56:22.558 315 15651.43 617.54 57312.52 88888.00 2000-11-10 22:56:23.558 315 15651.69 617.54 57312.89 88888.00 2000-11-10 22:56:24.558 315 15651.43 616.79 57312.52 88888.00 2000-11-10 22:56:25.558 315 15652.73 616.42 57312.04 88888.00 2000-11-10 22:56:26.558 315 15652.60 617.04 57312.77 88888.00 2000-11-10 22:56:27.558 315 15653.12 617.29 57312.28 88888.00 2000-11-10 22:56:28.558 315 15653.25 617.54 57312.04 88888.00 2000-11-10 22:56:29.558 315 15653.90 617.16 57312.65 88888.00 2000-11-10 22:56:30.558 315 15654.42 616.79 57312.89 88888.00 2000-11-10 22:56:31.558 315 15654.42 617.41 57312.40 88888.00 2000-11-10 22:56:32.558 315 15654.68 617.78 57312.65 88888.00 2000-11-10 22:56:33.558 315 15655.20 617.54 57312.16 88888.00 2000-11-10 22:56:34.558 315 15655.07 617.91 57312.89 88888.00 2000-11-10 22:56:35.558 315 15656.37 617.91 57312.89 88888.00 2000-11-10 22:56:36.558 315 15656.50 617.29 57313.38 88888.00 2000-11-10 22:56:37.558 315 15656.76 617.54 57313.14 88888.00 2000-11-10 22:56:38.558 315 15657.41 616.79 57312.77 88888.00 2000-11-10 22:56:39.558 315 15657.41 617.41 57313.26 88888.00 2000-11-10 22:56:40.558 315 15658.06 617.78 57313.50 88888.00 2000-11-10 22:56:41.558 315 15658.97 616.67 57313.62 88888.00 2000-11-10 22:56:42.558 315 15658.71 617.54 57313.26 88888.00 2000-11-10 22:56:43.558 315 15659.62 616.92 57312.89 88888.00 2000-11-10 22:56:44.558 315 15659.75 616.92 57313.62 88888.00 2000-11-10 22:56:45.558 315 15660.27 617.78 57313.14 88888.00 2000-11-10 22:56:46.558 315 15660.40 617.41 57313.38 88888.00 2000-11-10 22:56:47.558 315 15661.44 617.54 57313.14 88888.00 2000-11-10 22:56:48.558 315 15661.31 617.29 57313.50 88888.00 2000-11-10 22:56:49.558 315 15661.96 616.42 57314.11 88888.00 2000-11-10 22:56:50.558 315 15661.57 617.41 57313.75 88888.00 2000-11-10 22:56:51.558 315 15662.61 618.28 57313.75 88888.00 2000-11-10 22:56:52.558 315 15662.35 617.91 57313.62 88888.00 2000-11-10 22:56:53.558 315 15663.13 618.40 57313.62 88888.00 2000-11-10 22:56:54.558 315 15663.78 618.28 57313.62 88888.00 2000-11-10 22:56:55.558 315 15663.52 618.40 57313.87 88888.00 2000-11-10 22:56:56.558 315 15664.04 618.53 57313.62 88888.00 2000-11-10 22:56:57.558 315 15663.65 618.90 57313.87 88888.00 2000-11-10 22:56:58.558 315 15663.91 619.27 57314.11 88888.00 2000-11-10 22:56:59.558 315 15664.69 618.77 57314.48 88888.00 2000-11-10 22:57:00.558 315 15663.91 619.39 57313.26 88888.00 2000-11-10 22:57:01.558 315 15663.78 619.27 57313.99 88888.00 2000-11-10 22:57:02.558 315 15663.91 619.15 57314.24 88888.00 2000-11-10 22:57:03.558 315 15664.30 620.38 57314.48 88888.00 2000-11-10 22:57:04.558 315 15664.69 620.01 57314.36 88888.00 2000-11-10 22:57:05.558 315 15664.69 619.52 57314.24 88888.00 2000-11-10 22:57:06.558 315 15664.69 620.01 57314.36 88888.00 2000-11-10 22:57:07.558 315 15664.43 620.26 57314.36 88888.00 2000-11-10 22:57:08.558 315 15663.78 619.89 57314.48 88888.00 2000-11-10 22:57:09.558 315 15664.82 620.26 57314.48 88888.00 2000-11-10 22:57:10.558 315 15664.82 620.51 57314.11 88888.00 2000-11-10 22:57:11.558 315 15664.17 620.63 57313.87 88888.00 2000-11-10 22:57:12.558 315 15665.21 620.38 57314.97 88888.00 2000-11-10 22:57:13.558 315 15664.43 620.26 57314.73 88888.00 2000-11-10 22:57:14.558 315 15665.33 620.88 57313.62 88888.00 2000-11-10 22:57:15.558 315 15665.33 620.14 57314.24 88888.00 2000-11-10 22:57:16.558 315 15665.08 620.63 57314.85 88888.00 2000-11-10 22:57:17.558 315 15664.82 620.88 57314.61 88888.00 2000-11-10 22:57:18.558 315 15664.95 620.63 57314.24 88888.00 2000-11-10 22:57:19.558 315 15665.72 620.26 57314.36 88888.00 2000-11-10 22:57:20.558 315 15665.21 620.88 57313.50 88888.00 2000-11-10 22:57:21.558 315 15665.72 621.25 57313.62 88888.00 2000-11-10 22:57:22.558 315 15665.33 621.62 57314.11 88888.00 2000-11-10 22:57:23.558 315 15665.72 621.13 57314.24 88888.00 2000-11-10 22:57:24.558 315 15665.59 621.62 57314.36 88888.00 2000-11-10 22:57:25.558 315 15665.72 622.12 57314.73 88888.00 2000-11-10 22:57:26.558 315 15665.72 621.99 57314.73 88888.00 2000-11-10 22:57:27.558 315 15665.46 622.12 57314.36 88888.00 2000-11-10 22:57:28.558 315 15664.82 621.99 57314.11 88888.00 2000-11-10 22:57:29.558 315 15665.46 622.49 57314.24 88888.00 2000-11-10 22:57:30.558 315 15664.69 621.75 57314.73 88888.00 2000-11-10 22:57:31.558 315 15664.69 622.12 57314.36 88888.00 2000-11-10 22:57:32.558 315 15664.56 622.74 57314.48 88888.00 2000-11-10 22:57:33.558 315 15664.95 622.24 57314.73 88888.00 2000-11-10 22:57:34.558 315 15665.33 623.23 57314.73 88888.00 2000-11-10 22:57:35.558 315 15664.56 622.49 57314.85 88888.00 2000-11-10 22:57:36.558 315 15664.82 622.61 57314.48 88888.00 2000-11-10 22:57:38.558 315 15663.78 623.73 57314.73 88888.00 2000-11-10 22:57:39.558 315 15664.04 624.22 57314.85 88888.00 2000-11-10 22:57:40.558 315 15663.65 623.36 57314.85 88888.00 2000-11-10 22:57:41.558 315 15662.87 623.48 57314.85 88888.00 2000-11-10 22:57:42.558 315 15663.26 624.47 57314.11 88888.00 2000-11-10 22:57:43.558 315 15662.87 625.09 57315.09 88888.00 2000-11-10 22:57:44.558 315 15662.87 625.21 57314.85 88888.00 2000-11-10 22:57:45.558 315 15663.13 625.46 57314.61 88888.00 2000-11-10 22:57:46.558 315 15662.74 624.97 57314.97 88888.00 2000-11-10 22:57:47.558 315 15662.74 625.71 57315.46 88888.00 2000-11-10 22:57:48.558 315 15661.96 626.82 57314.85 88888.00 2000-11-10 22:57:49.558 315 15661.57 626.95 57314.73 88888.00 2000-11-10 22:57:50.558 315 15661.70 626.95 57314.73 88888.00 2000-11-10 22:57:51.558 315 15662.22 627.81 57314.97 88888.00 2000-11-10 22:57:52.558 315 15661.96 627.94 57314.85 88888.00 2000-11-10 22:57:53.558 315 15660.92 628.19 57314.61 88888.00 2000-11-10 22:57:54.558 315 15661.44 628.06 57315.21 88888.00 2000-11-10 22:57:55.558 315 15661.83 628.43 57314.97 88888.00 2000-11-10 22:57:56.558 315 15661.57 628.93 57314.97 88888.00 2000-11-10 22:57:57.558 315 15661.44 628.68 57315.83 88888.00 2000-11-10 22:57:58.558 315 15661.70 629.30 57314.85 88888.00 2000-11-10 22:57:59.558 315 15661.31 628.81 57314.85 88888.00 2000-11-10 22:58:00.558 315 15661.18 629.55 57315.34 88888.00 2000-11-10 22:58:01.558 315 15661.05 630.54 57315.21 88888.00 2000-11-10 22:58:02.558 315 15660.01 630.17 57314.97 88888.00 2000-11-10 22:58:03.558 315 15660.01 630.91 57315.70 88888.00 2000-11-10 22:58:04.558 315 15659.88 631.16 57315.46 88888.00 2000-11-10 22:58:05.558 315 15659.62 630.66 57315.95 88888.00 2000-11-10 22:58:06.558 315 15658.97 631.53 57315.34 88888.00 2000-11-10 22:58:07.558 315 15659.10 631.65 57315.21 88888.00 2000-11-10 22:58:08.558 315 15658.58 631.41 57315.34 88888.00 2000-11-10 22:58:09.558 315 15658.58 632.52 57316.19 88888.00 2000-11-10 22:58:10.558 315 15657.41 632.65 57315.46 88888.00 2000-11-10 22:58:11.558 315 15657.80 633.02 57315.09 88888.00 2000-11-10 22:58:12.558 315 15657.93 632.77 57315.21 88888.00 2000-11-10 22:58:13.558 315 15656.63 633.39 57314.85 88888.00 2000-11-10 22:58:14.558 315 15656.37 633.39 57315.95 88888.00 2000-11-10 22:58:15.558 315 15656.37 634.01 57315.46 88888.00 2000-11-10 22:58:16.558 315 15655.72 634.13 57314.85 88888.00 2000-11-10 22:58:17.558 315 15654.94 634.13 57315.70 88888.00 2000-11-10 22:58:18.558 315 15655.20 635.25 57315.34 88888.00 2000-11-10 22:58:19.558 315 15654.94 634.50 57314.97 88888.00 2000-11-10 22:58:20.558 315 15653.51 634.50 57315.09 88888.00 2000-11-10 22:58:21.558 315 15653.51 634.63 57315.46 88888.00 2000-11-10 22:58:22.558 315 15653.64 635.12 57314.36 88888.00 2000-11-10 22:58:23.558 315 15652.99 635.12 57314.61 88888.00 2000-11-10 22:58:24.558 315 15653.12 635.12 57314.73 88888.00 2000-11-10 22:58:25.558 315 15653.12 635.37 57314.61 88888.00 2000-11-10 22:58:26.558 315 15651.69 635.00 57314.85 88888.00 2000-11-10 22:58:27.558 315 15651.17 635.49 57314.11 88888.00 2000-11-10 22:58:28.558 315 15651.56 635.12 57314.24 88888.00 2000-11-10 22:58:29.558 315 15650.39 635.49 57314.48 88888.00 2000-11-10 22:58:30.558 315 15650.26 635.99 57314.61 88888.00 2000-11-10 22:58:31.558 315 15650.00 635.25 57314.48 88888.00 2000-11-10 22:58:32.558 315 15650.00 634.87 57314.48 88888.00 2000-11-10 22:58:33.558 315 15649.48 635.25 57314.73 88888.00 2000-11-10 22:58:34.558 315 15649.48 635.49 57314.36 88888.00 2000-11-10 22:58:35.558 315 15648.83 635.74 57314.61 88888.00 2000-11-10 22:58:36.558 315 15648.44 635.87 57313.75 88888.00 2000-11-10 22:58:37.558 315 15647.67 635.12 57313.14 88888.00 2000-11-10 22:58:38.558 315 15648.18 635.62 57313.87 88888.00 2000-11-10 22:58:39.558 315 15648.05 635.37 57313.99 88888.00 2000-11-10 22:58:40.558 315 15647.54 635.49 57314.11 88888.00 2000-11-10 22:58:41.558 315 15647.01 635.62 57313.62 88888.00 2000-11-10 22:58:42.558 315 15646.50 635.12 57313.62 88888.00 2000-11-10 22:58:43.558 315 15646.37 635.74 57314.11 88888.00 2000-11-10 22:58:44.558 315 15646.11 634.87 57313.87 88888.00 2000-11-10 22:58:45.558 315 15645.72 635.12 57313.62 88888.00 2000-11-10 22:58:46.558 315 15644.94 635.00 57313.62 88888.00 2000-11-10 22:58:47.558 315 15644.94 635.62 57313.26 88888.00 2000-11-10 22:58:48.558 315 15644.29 635.49 57313.87 88888.00 2000-11-10 22:58:49.558 315 15644.16 635.25 57313.26 88888.00 2000-11-10 22:58:50.558 315 15644.16 635.74 57312.40 88888.00 2000-11-10 22:58:51.558 315 15643.77 636.24 57312.89 88888.00 2000-11-10 22:58:52.558 315 15644.16 636.24 57313.02 88888.00 2000-11-10 22:58:53.558 315 15643.90 637.23 57313.02 88888.00 2000-11-10 22:58:54.558 315 15643.25 636.61 57313.62 88888.00 2000-11-10 22:58:55.558 315 15642.99 636.86 57312.40 88888.00 2000-11-10 22:58:56.558 315 15642.34 636.73 57312.28 88888.00 2000-11-10 22:58:57.558 315 15642.73 637.60 57312.52 88888.00 2000-11-10 22:58:58.558 315 15642.08 636.98 57312.16 88888.00 2000-11-10 22:58:59.558 315 15642.47 637.48 57312.40 88888.00 2000-11-10 22:59:00.558 315 15641.56 637.48 57312.77 88888.00 2000-11-10 22:59:01.558 315 15642.08 637.85 57312.28 88888.00 2000-11-10 22:59:02.558 315 15641.30 637.60 57312.16 88888.00 2000-11-10 22:59:03.558 315 15640.78 637.48 57312.52 88888.00 2000-11-10 22:59:04.558 315 15640.78 638.22 57312.52 88888.00 2000-11-10 22:59:05.558 315 15640.13 638.34 57312.40 88888.00 2000-11-10 22:59:06.558 315 15639.74 638.22 57312.16 88888.00 2000-11-10 22:59:07.558 315 15639.35 638.34 57312.65 88888.00 2000-11-10 22:59:08.558 315 15640.26 638.96 57311.79 88888.00 2000-11-10 22:59:09.558 315 15639.35 637.72 57312.16 88888.00 2000-11-10 22:59:10.558 315 15639.22 638.71 57311.67 88888.00 2000-11-10 22:59:11.558 315 15638.44 638.47 57311.55 88888.00 2000-11-10 22:59:12.558 315 15638.70 638.47 57311.43 88888.00 2000-11-10 22:59:13.558 315 15637.66 638.34 57311.55 88888.00 2000-11-10 22:59:14.558 315 15636.88 637.97 57311.91 88888.00 2000-11-10 22:59:15.558 315 15637.53 637.72 57311.43 88888.00 2000-11-10 22:59:16.558 315 15637.14 638.59 57311.67 88888.00 2000-11-10 22:59:17.558 315 15637.27 638.09 57311.18 88888.00 2000-11-10 22:59:18.558 315 15637.14 638.09 57311.55 88888.00 2000-11-10 22:59:19.558 315 15636.75 637.60 57311.43 88888.00 2000-11-10 22:59:20.558 315 15636.23 637.72 57311.67 88888.00 2000-11-10 22:59:21.558 315 15636.75 637.48 57311.79 88888.00 2000-11-10 22:59:22.558 315 15636.36 637.97 57311.18 88888.00 2000-11-10 22:59:23.558 315 15636.23 637.72 57311.55 88888.00 2000-11-10 22:59:24.558 315 15636.36 637.23 57311.18 88888.00 2000-11-10 22:59:25.558 315 15635.45 637.48 57311.67 88888.00 2000-11-10 22:59:26.558 315 15635.19 637.85 57311.79 88888.00 2000-11-10 22:59:27.558 315 15635.32 637.35 57311.06 88888.00 2000-11-10 22:59:28.558 315 15635.45 637.35 57310.94 88888.00 2000-11-10 22:59:29.558 315 15634.67 637.23 57310.94 88888.00 2000-11-10 22:59:30.558 315 15635.58 637.48 57310.81 88888.00 2000-11-10 22:59:31.558 315 15634.93 637.60 57310.81 88888.00 2000-11-10 22:59:32.558 315 15635.19 636.98 57311.18 88888.00 2000-11-10 22:59:33.558 315 15634.67 637.48 57311.43 88888.00 2000-11-10 22:59:34.558 315 15634.15 636.86 57310.94 88888.00 2000-11-10 22:59:35.558 315 15634.67 637.10 57311.43 88888.00 2000-11-10 22:59:36.558 315 15634.02 637.60 57310.81 88888.00 2000-11-10 22:59:38.558 315 15634.28 637.23 57311.06 88888.00 2000-11-10 22:59:39.558 315 15634.41 637.85 57310.69 88888.00 2000-11-10 22:59:40.558 315 15634.54 637.23 57310.81 88888.00 2000-11-10 22:59:41.558 315 15635.19 636.86 57310.57 88888.00 2000-11-10 22:59:42.558 315 15635.58 636.73 57310.57 88888.00 2000-11-10 22:59:43.558 315 15635.06 637.10 57310.94 88888.00 2000-11-10 22:59:44.558 315 15634.80 636.86 57310.45 88888.00 2000-11-10 22:59:45.558 315 15635.06 636.86 57310.20 88888.00 2000-11-10 22:59:46.558 315 15634.93 636.98 57310.57 88888.00 2000-11-10 22:59:47.558 315 15634.93 637.48 57310.45 88888.00 2000-11-10 22:59:48.558 315 15635.58 636.86 57310.69 88888.00 2000-11-10 22:59:49.558 315 15634.93 637.35 57310.57 88888.00 2000-11-10 22:59:50.558 315 15634.41 637.23 57309.96 88888.00 2000-11-10 22:59:51.558 315 15634.93 636.98 57310.94 88888.00 2000-11-10 22:59:52.558 315 15635.58 637.85 57310.94 88888.00 2000-11-10 22:59:53.558 315 15635.45 637.48 57310.32 88888.00 2000-11-10 22:59:54.558 315 15635.45 637.48 57310.32 88888.00 2000-11-10 22:59:55.558 315 15635.97 637.35 57310.45 88888.00 2000-11-10 23:00:00.558 315 15636.62 637.23 57310.20 88888.00 2000-11-10 23:00:01.558 315 15635.71 637.10 57310.20 88888.00 2000-11-10 23:00:02.558 315 15636.49 637.23 57310.08 88888.00 2000-11-10 23:00:03.558 315 15636.23 637.35 57310.45 88888.00 2000-11-10 23:00:04.558 315 15637.27 637.35 57310.45 88888.00 2000-11-10 23:00:05.558 315 15636.88 636.98 57310.08 88888.00 2000-11-10 23:00:06.558 315 15637.40 636.98 57310.81 88888.00 2000-11-10 23:00:07.558 315 15637.27 637.10 57310.45 88888.00 2000-11-10 23:00:08.558 315 15637.79 637.23 57309.96 88888.00 2000-11-10 23:00:09.558 315 15638.18 637.23 57310.20 88888.00 2000-11-10 23:00:10.558 315 15638.31 636.86 57310.20 88888.00 2000-11-10 23:00:11.558 315 15638.57 637.60 57310.32 88888.00 2000-11-10 23:00:12.558 315 15638.57 636.98 57310.08 88888.00 2000-11-10 23:00:13.558 315 15638.57 637.35 57310.08 88888.00 2000-11-10 23:00:14.558 315 15638.83 637.48 57310.08 88888.00 2000-11-10 23:00:15.558 315 15639.09 637.97 57309.71 88888.00 2000-11-10 23:00:16.558 315 15640.00 637.72 57309.96 88888.00 2000-11-10 23:00:17.558 315 15638.96 638.22 57309.71 88888.00 2000-11-10 23:00:18.558 315 15639.74 637.85 57309.59 88888.00 2000-11-10 23:00:19.558 315 15639.87 637.97 57310.08 88888.00 2000-11-10 23:00:20.558 315 15639.35 637.48 57309.10 88888.00 2000-11-10 23:00:21.558 315 15639.61 637.97 57309.35 88888.00 2000-11-10 23:00:22.558 315 15640.00 638.59 57309.47 88888.00 2000-11-10 23:00:23.558 315 15640.13 638.22 57309.96 88888.00 2000-11-10 23:00:24.558 315 15640.39 637.97 57309.84 88888.00 2000-11-10 23:00:25.558 315 15638.96 637.85 57309.22 88888.00 2000-11-10 23:00:26.558 315 15639.74 638.47 57309.35 88888.00 2000-11-10 23:00:27.558 315 15639.74 638.09 57309.71 88888.00 2000-11-10 23:00:28.558 315 15639.87 637.60 57309.47 88888.00 2000-11-10 23:00:29.558 315 15639.48 638.09 57309.35 88888.00 2000-11-10 23:00:30.558 315 15639.48 637.35 57309.71 88888.00 2000-11-10 23:00:31.558 315 15639.35 637.48 57309.35 88888.00 2000-11-10 23:00:32.558 315 15639.48 637.97 57308.98 88888.00 2000-11-10 23:00:33.558 315 15639.61 637.60 57308.98 88888.00 2000-11-10 23:00:34.558 315 15639.09 637.10 57309.71 88888.00 2000-11-10 23:00:35.558 315 15639.48 637.48 57309.35 88888.00 2000-11-10 23:00:36.558 315 15639.09 637.10 57309.10 88888.00 2000-11-10 23:00:37.558 315 15638.83 636.48 57309.47 88888.00 2000-11-10 23:00:38.558 315 15638.70 636.73 57309.22 88888.00 2000-11-10 23:00:39.558 315 15638.96 637.10 57309.47 88888.00 2000-11-10 23:00:40.558 315 15639.09 636.61 57309.35 88888.00 2000-11-10 23:00:41.558 315 15638.31 635.99 57309.22 88888.00 2000-11-10 23:00:42.558 315 15638.31 636.36 57308.73 88888.00 2000-11-10 23:00:43.558 315 15637.79 635.62 57308.73 88888.00 2000-11-10 23:00:44.558 315 15638.05 635.49 57308.73 88888.00 2000-11-10 23:00:45.558 315 15637.79 636.48 57308.86 88888.00 2000-11-10 23:00:46.558 315 15637.14 636.24 57309.35 88888.00 2000-11-10 23:00:47.558 315 15636.62 635.62 57309.10 88888.00 2000-11-10 23:00:48.558 315 15636.23 634.87 57308.98 88888.00 2000-11-10 23:00:49.558 315 15635.32 635.74 57308.49 88888.00 2000-11-10 23:00:50.558 315 15635.97 636.24 57308.86 88888.00 2000-11-10 23:00:51.558 315 15634.15 635.99 57308.25 88888.00 2000-11-10 23:00:52.558 315 15634.54 636.48 57308.98 88888.00 2000-11-10 23:00:53.558 315 15634.67 635.74 57308.37 88888.00 2000-11-10 23:00:54.558 315 15633.63 635.87 57308.00 88888.00 2000-11-10 23:00:55.558 315 15633.76 635.37 57308.00 88888.00 2000-11-10 23:00:56.558 315 15633.11 636.98 57308.12 88888.00 2000-11-10 23:00:57.558 315 15631.94 636.24 57308.25 88888.00 2000-11-10 23:00:58.558 315 15631.81 636.36 57307.76 88888.00 2000-11-10 23:00:59.558 315 15631.29 636.11 57308.00 88888.00 2000-11-10 23:01:00.558 315 15631.68 635.87 57308.25 88888.00 2000-11-10 23:01:01.558 315 15631.68 636.48 57307.63 88888.00 2000-11-10 23:01:02.558 315 15631.42 636.24 57307.51 88888.00 2000-11-10 23:01:03.558 315 15630.90 636.11 57307.14 88888.00 2000-11-10 23:01:04.558 315 15631.03 636.36 57307.27 88888.00 2000-11-10 23:01:05.558 315 15629.99 635.62 57307.27 88888.00 2000-11-10 23:01:06.558 315 15630.12 635.87 57307.51 88888.00 2000-11-10 23:01:07.558 315 15629.60 636.61 57306.29 88888.00 2000-11-10 23:01:08.558 315 15629.73 636.11 57306.78 88888.00 2000-11-10 23:01:09.558 315 15629.60 636.48 57306.66 88888.00 2000-11-10 23:01:10.558 315 15629.34 636.24 57306.05 88888.00 2000-11-10 23:01:11.558 315 15628.83 635.74 57306.29 88888.00 2000-11-10 23:01:12.558 315 15628.57 635.62 57305.31 88888.00 2000-11-10 23:01:13.558 315 15628.18 635.62 57306.29 88888.00 2000-11-10 23:01:14.558 315 15628.31 634.50 57306.17 88888.00 2000-11-10 23:01:15.558 315 15627.79 635.49 57305.43 88888.00 2000-11-10 23:01:16.558 315 15627.79 635.62 57305.55 88888.00 2000-11-10 23:01:17.558 315 15628.18 635.37 57305.68 88888.00 2000-11-10 23:01:18.558 315 15627.66 634.75 57304.82 88888.00 2000-11-10 23:01:19.558 315 15627.53 634.38 57305.43 88888.00 2000-11-10 23:01:20.558 315 15627.27 634.75 57305.68 88888.00 2000-11-10 23:01:21.558 315 15627.14 634.50 57305.43 88888.00 2000-11-10 23:01:22.558 315 15626.88 634.38 57305.19 88888.00 2000-11-10 23:01:23.558 315 15627.27 634.26 57304.09 88888.00 2000-11-10 23:01:24.558 315 15626.49 634.75 57304.46 88888.00 2000-11-10 23:01:25.558 315 15626.75 634.38 57305.07 88888.00 2000-11-10 23:01:26.558 315 15626.23 634.13 57305.55 88888.00 2000-11-10 23:01:27.558 315 15626.23 634.50 57305.43 88888.00 2000-11-10 23:01:28.558 315 15626.36 634.38 57303.84 88888.00 2000-11-10 23:01:29.558 315 15625.97 633.51 57304.09 88888.00 2000-11-10 23:01:30.558 315 15626.49 634.13 57304.21 88888.00 2000-11-10 23:01:31.558 315 15626.36 633.76 57304.46 88888.00 2000-11-10 23:01:32.558 315 15626.75 634.01 57304.95 88888.00 2000-11-10 23:01:33.558 315 15626.23 634.63 57304.09 88888.00 2000-11-10 23:01:34.558 315 15627.40 634.38 57303.84 88888.00 2000-11-10 23:01:35.558 315 15626.62 634.13 57303.48 88888.00 2000-11-10 23:01:36.558 315 15625.97 633.88 57303.60 88888.00 2000-11-10 23:01:37.558 315 15626.88 634.50 57303.36 88888.00 2000-11-10 23:01:38.558 315 15625.84 634.01 57302.99 88888.00 2000-11-10 23:01:39.558 315 15626.36 634.63 57303.60 88888.00 2000-11-10 23:01:40.558 315 15626.62 634.63 57303.23 88888.00 2000-11-10 23:01:41.558 315 15626.49 635.12 57303.60 88888.00 2000-11-10 23:01:42.558 315 15626.36 634.26 57302.99 88888.00 2000-11-10 23:01:43.558 315 15626.62 634.63 57303.23 88888.00 2000-11-10 23:01:44.558 315 15626.10 634.13 57303.23 88888.00 2000-11-10 23:01:45.558 315 15625.97 634.38 57303.48 88888.00 2000-11-10 23:01:46.558 315 15626.49 635.00 57302.25 88888.00 2000-11-10 23:01:47.558 315 15626.36 633.76 57302.50 88888.00 2000-11-10 23:01:48.558 315 15625.71 634.63 57302.62 88888.00 2000-11-10 23:01:49.558 315 15625.97 634.50 57302.99 88888.00 2000-11-10 23:01:50.558 315 15626.23 635.25 57303.36 88888.00 2000-11-10 23:01:51.558 315 15625.19 633.88 57302.62 88888.00 2000-11-10 23:01:52.558 315 15625.84 634.26 57302.99 88888.00 2000-11-10 23:01:53.558 315 15625.71 634.26 57303.23 88888.00 2000-11-10 23:01:54.558 315 15626.23 634.26 57302.62 88888.00 2000-11-10 23:01:55.558 315 15625.45 633.26 57302.87 88888.00 2000-11-10 23:01:56.558 315 15625.45 634.01 57302.99 88888.00 2000-11-10 23:01:57.558 315 15625.84 633.88 57302.87 88888.00 2000-11-10 23:01:58.558 315 15625.58 634.13 57302.99 88888.00 2000-11-10 23:01:59.558 315 15625.45 634.38 57303.36 88888.00 2000-11-10 23:02:00.558 315 15625.45 634.13 57302.62 88888.00 2000-11-10 23:02:01.558 315 15625.58 633.88 57303.48 88888.00 2000-11-10 23:02:02.558 315 15625.84 633.88 57303.23 88888.00 2000-11-10 23:02:03.558 315 15625.58 633.88 57303.84 88888.00 2000-11-10 23:02:04.558 315 15625.45 634.26 57302.87 88888.00 2000-11-10 23:02:05.558 315 15625.58 633.51 57303.48 88888.00 2000-11-10 23:02:06.558 315 15625.84 634.01 57303.36 88888.00 2000-11-10 23:02:07.558 315 15626.36 634.26 57302.87 88888.00 2000-11-10 23:02:08.558 315 15625.58 634.50 57302.99 88888.00 2000-11-10 23:02:09.558 315 15626.23 634.50 57302.38 88888.00 2000-11-10 23:02:10.558 315 15626.10 634.13 57302.87 88888.00 2000-11-10 23:02:11.558 315 15626.62 634.50 57302.87 88888.00 2000-11-10 23:02:12.558 315 15626.75 634.38 57303.11 88888.00 2000-11-10 23:02:13.558 315 15626.88 634.87 57303.60 88888.00 2000-11-10 23:02:14.558 315 15626.75 635.12 57303.36 88888.00 2000-11-10 23:02:15.558 315 15627.01 635.74 57302.74 88888.00 2000-11-10 23:02:16.558 315 15626.49 635.12 57303.23 88888.00 2000-11-10 23:02:17.558 315 15626.88 636.24 57302.74 88888.00 2000-11-10 23:02:18.558 315 15626.10 635.62 57302.99 88888.00 2000-11-10 23:02:19.558 315 15626.23 635.49 57302.62 88888.00 2000-11-10 23:02:20.558 315 15626.62 636.24 57302.99 88888.00 2000-11-10 23:02:21.558 315 15626.62 636.11 57303.11 88888.00 2000-11-10 23:02:22.558 315 15625.58 636.48 57303.23 88888.00 2000-11-10 23:02:23.558 315 15625.32 636.86 57302.99 88888.00 2000-11-10 23:02:24.558 315 15625.58 637.60 57302.62 88888.00 2000-11-10 23:02:25.558 315 15624.93 637.72 57303.11 88888.00 2000-11-10 23:02:26.558 315 15624.93 637.23 57302.99 88888.00 2000-11-10 23:02:27.558 315 15624.67 637.35 57302.50 88888.00 2000-11-10 23:02:28.558 315 15624.15 637.72 57302.50 88888.00 2000-11-10 23:02:29.558 315 15624.15 637.85 57302.74 88888.00 2000-11-10 23:02:30.558 315 15624.02 637.97 57302.13 88888.00 2000-11-10 23:02:31.558 315 15623.50 637.85 57302.62 88888.00 2000-11-10 23:02:32.558 315 15623.63 637.48 57302.74 88888.00 2000-11-10 23:02:33.558 315 15623.37 637.85 57302.87 88888.00 2000-11-10 23:02:34.558 315 15622.85 637.97 57302.99 88888.00 2000-11-10 23:02:35.558 315 15623.50 637.97 57302.38 88888.00 2000-11-10 23:02:36.558 315 15623.37 638.09 57302.38 88888.00 2000-11-10 23:02:37.558 315 15622.72 637.48 57302.25 88888.00 2000-11-10 23:02:38.558 315 15622.33 637.72 57302.01 88888.00 2000-11-10 23:02:39.558 315 15622.85 637.85 57301.77 88888.00 2000-11-10 23:02:40.558 315 15622.72 637.23 57302.99 88888.00 2000-11-10 23:02:41.558 315 15622.20 637.35 57302.62 88888.00 2000-11-10 23:02:42.558 315 15622.07 637.60 57302.74 88888.00 2000-11-10 23:02:43.558 315 15621.94 637.60 57303.11 88888.00 2000-11-10 23:02:44.558 315 15621.94 637.23 57302.62 88888.00 2000-11-10 23:02:45.558 315 15621.29 637.23 57302.99 88888.00 2000-11-10 23:02:46.558 315 15621.68 636.98 57302.25 88888.00 2000-11-10 23:02:47.558 315 15620.90 637.85 57302.13 88888.00 2000-11-10 23:02:48.558 315 15620.90 637.72 57302.62 88888.00 2000-11-10 23:02:49.558 315 15620.64 637.60 57302.50 88888.00 2000-11-10 23:02:50.558 315 15621.03 637.48 57302.25 88888.00 2000-11-10 23:02:51.558 315 15620.51 637.35 57302.38 88888.00 2000-11-10 23:02:52.558 315 15619.99 636.98 57302.01 88888.00 2000-11-10 23:02:53.558 315 15619.21 637.60 57302.13 88888.00 2000-11-10 23:02:54.558 315 15619.60 637.60 57302.13 88888.00 2000-11-10 23:02:55.558 315 15619.47 636.98 57301.89 88888.00 2000-11-10 23:02:56.558 315 15618.56 636.61 57302.13 88888.00 2000-11-10 23:02:57.558 315 15619.34 637.48 57302.50 88888.00 2000-11-10 23:02:58.558 315 15619.08 636.98 57302.50 88888.00 2000-11-10 23:02:59.558 315 15618.95 637.10 57302.01 88888.00 2000-11-10 23:03:00.558 315 15619.21 637.10 57302.50 88888.00 2000-11-10 23:03:01.558 315 15618.30 637.48 57302.01 88888.00 2000-11-10 23:03:02.558 315 15618.30 637.10 57302.13 88888.00 2000-11-10 23:03:03.558 315 15618.04 637.35 57302.13 88888.00 2000-11-10 23:03:04.558 315 15618.04 637.85 57301.52 88888.00 2000-11-10 23:03:05.558 315 15617.52 637.23 57301.52 88888.00 2000-11-10 23:03:06.558 315 15618.04 637.48 57301.40 88888.00 2000-11-10 23:03:07.558 315 15617.65 637.48 57301.89 88888.00 2000-11-10 23:03:08.558 315 15617.65 637.60 57301.64 88888.00 2000-11-10 23:03:09.558 315 15618.04 637.10 57301.77 88888.00 2000-11-10 23:03:10.558 315 15617.52 636.98 57301.40 88888.00 2000-11-10 23:03:11.558 315 15616.87 637.48 57301.40 88888.00 2000-11-10 23:03:12.558 315 15616.87 637.60 57301.89 88888.00 2000-11-10 23:03:13.558 315 15617.26 636.36 57301.89 88888.00 2000-11-10 23:03:14.558 315 15617.13 637.10 57301.40 88888.00 2000-11-10 23:03:15.558 315 15616.48 637.23 57301.28 88888.00 2000-11-10 23:03:16.558 315 15616.35 637.23 57301.28 88888.00 2000-11-10 23:03:17.558 315 15615.96 636.61 57301.16 88888.00 2000-11-10 23:03:18.558 315 15615.83 637.10 57301.52 88888.00 2000-11-10 23:03:19.558 315 15615.83 636.86 57300.66 88888.00 2000-11-10 23:03:20.558 315 15615.70 637.10 57301.16 88888.00 2000-11-10 23:03:21.558 315 15615.57 636.98 57301.40 88888.00 2000-11-10 23:03:22.558 315 15614.27 636.86 57301.40 88888.00 2000-11-10 23:03:23.558 315 15614.92 636.73 57300.79 88888.00 2000-11-10 23:03:24.558 315 15615.44 636.36 57301.16 88888.00 2000-11-10 23:03:25.558 315 15614.79 636.98 57301.03 88888.00 2000-11-10 23:03:26.558 315 15613.88 637.35 57300.91 88888.00 2000-11-10 23:03:27.558 315 15614.66 636.73 57300.66 88888.00 2000-11-10 23:03:28.558 315 15614.01 636.48 57300.91 88888.00 2000-11-10 23:03:29.558 315 15614.01 636.98 57300.54 88888.00 2000-11-10 23:03:30.558 315 15613.75 637.23 57300.66 88888.00 2000-11-10 23:03:31.558 315 15613.62 636.61 57300.42 88888.00 2000-11-10 23:03:32.558 315 15614.27 636.73 57300.42 88888.00 2000-11-10 23:03:33.558 315 15613.88 636.73 57300.30 88888.00 2000-11-10 23:03:34.558 315 15613.62 636.48 57300.18 88888.00 2000-11-10 23:03:35.558 315 15614.14 636.24 57300.66 88888.00 2000-11-10 23:03:36.558 315 15613.62 635.74 57300.30 88888.00 2000-11-10 23:03:38.558 315 15614.27 636.24 57300.30 88888.00 2000-11-10 23:03:39.558 315 15613.49 636.61 57300.30 88888.00 2000-11-10 23:03:40.558 315 15613.88 636.24 57299.57 88888.00 2000-11-10 23:03:41.558 315 15614.27 636.11 57299.69 88888.00 2000-11-10 23:03:42.558 315 15614.27 635.99 57299.93 88888.00 2000-11-10 23:03:43.558 315 15614.01 635.74 57299.81 88888.00 2000-11-10 23:03:44.558 315 15613.62 635.49 57300.30 88888.00 2000-11-10 23:03:45.558 315 15613.75 635.62 57299.69 88888.00 2000-11-10 23:03:46.558 315 15613.49 635.87 57299.69 88888.00 2000-11-10 23:03:47.558 315 15613.62 635.87 57300.30 88888.00 2000-11-10 23:03:48.558 315 15613.49 635.49 57299.81 88888.00 2000-11-10 23:03:49.558 315 15614.14 636.36 57299.32 88888.00 2000-11-10 23:03:50.558 315 15613.75 635.74 57299.20 88888.00 2000-11-10 23:03:51.558 315 15613.62 635.12 57299.44 88888.00 2000-11-10 23:03:52.558 315 15613.62 635.12 57299.81 88888.00 2000-11-10 23:03:53.558 315 15614.14 635.49 57299.69 88888.00 2000-11-10 23:03:54.558 315 15614.14 635.00 57299.69 88888.00 2000-11-10 23:03:55.558 315 15614.40 635.25 57300.05 88888.00 2000-11-10 23:03:56.558 315 15614.53 635.12 57299.81 88888.00 2000-11-10 23:03:57.558 315 15614.27 635.62 57299.32 88888.00 2000-11-10 23:03:58.558 315 15614.40 635.37 57299.57 88888.00 2000-11-10 23:03:59.558 315 15614.92 635.49 57299.69 88888.00 2000-11-10 23:04:00.558 315 15614.79 634.63 57299.57 88888.00 2000-11-10 23:04:01.558 315 15614.92 635.37 57299.32 88888.00 2000-11-10 23:04:02.558 315 15615.31 635.74 57299.44 88888.00 2000-11-10 23:04:03.558 315 15615.70 635.25 57299.20 88888.00 2000-11-10 23:04:04.558 315 15616.09 635.00 57299.81 88888.00 2000-11-10 23:04:05.558 315 15616.22 635.99 57300.54 88888.00 2000-11-10 23:04:06.558 315 15616.61 635.99 57300.05 88888.00 2000-11-10 23:04:07.558 315 15617.00 636.24 57299.57 88888.00 2000-11-10 23:04:08.558 315 15616.74 635.99 57299.44 88888.00 2000-11-10 23:04:09.558 315 15616.61 636.11 57299.20 88888.00 2000-11-10 23:04:10.558 315 15617.13 635.74 57299.57 88888.00 2000-11-10 23:04:11.558 315 15617.65 636.61 57299.93 88888.00 2000-11-10 23:04:12.558 315 15617.39 636.73 57299.93 88888.00 2000-11-10 23:04:13.558 315 15617.78 636.73 57298.83 88888.00 2000-11-10 23:04:14.558 315 15617.91 636.73 57299.20 88888.00 2000-11-10 23:04:15.558 315 15617.78 637.97 57299.32 88888.00 2000-11-10 23:04:16.558 315 15618.43 637.10 57298.95 88888.00 2000-11-10 23:04:17.558 315 15618.69 637.72 57299.44 88888.00 2000-11-10 23:04:18.558 315 15619.34 637.23 57299.32 88888.00 2000-11-10 23:04:19.558 315 15618.69 638.34 57298.46 88888.00 2000-11-10 23:04:20.558 315 15618.95 637.60 57299.20 88888.00 2000-11-10 23:04:21.558 315 15618.82 638.71 57299.07 88888.00 2000-11-10 23:04:22.558 315 15619.60 638.71 57299.32 88888.00 2000-11-10 23:04:23.558 315 15619.21 638.34 57298.83 88888.00 2000-11-10 23:04:24.558 315 15619.73 638.96 57299.44 88888.00 2000-11-10 23:04:25.558 315 15619.34 638.34 57299.44 88888.00 2000-11-10 23:04:26.558 315 15619.86 638.47 57299.20 88888.00 2000-11-10 23:04:27.558 315 15619.60 638.71 57298.59 88888.00 2000-11-10 23:04:28.558 315 15619.34 639.09 57299.81 88888.00 2000-11-10 23:04:29.558 315 15620.38 638.71 57299.20 88888.00 2000-11-10 23:04:30.558 315 15620.38 638.59 57299.07 88888.00 2000-11-10 23:04:31.558 315 15620.38 638.84 57298.59 88888.00 2000-11-10 23:04:32.558 315 15619.86 639.21 57299.44 88888.00 2000-11-10 23:04:33.558 315 15620.25 639.09 57299.57 88888.00 2000-11-10 23:04:34.558 315 15620.90 639.21 57299.81 88888.00 2000-11-10 23:04:35.558 315 15620.51 638.71 57299.57 88888.00 2000-11-10 23:04:36.558 315 15620.51 638.71 57298.95 88888.00 2000-11-10 23:04:37.558 315 15620.90 638.71 57299.07 88888.00 2000-11-10 23:04:38.558 315 15620.25 638.84 57299.69 88888.00 2000-11-10 23:04:39.558 315 15620.25 639.09 57299.57 88888.00 2000-11-10 23:04:40.558 315 15620.90 639.21 57299.57 88888.00 2000-11-10 23:04:41.558 315 15620.77 639.21 57299.81 88888.00 2000-11-10 23:04:42.558 315 15621.29 639.09 57299.44 88888.00 2000-11-10 23:04:43.558 315 15621.55 639.33 57299.57 88888.00 2000-11-10 23:04:44.558 315 15621.16 639.95 57299.81 88888.00 2000-11-10 23:04:45.558 315 15621.81 639.21 57299.44 88888.00 2000-11-10 23:04:46.558 315 15621.81 639.70 57300.30 88888.00 2000-11-10 23:04:47.558 315 15621.42 639.21 57298.95 88888.00 2000-11-10 23:04:48.558 315 15621.68 639.83 57299.93 88888.00 2000-11-10 23:04:49.558 315 15621.94 639.58 57299.07 88888.00 2000-11-10 23:04:50.558 315 15621.94 639.70 57299.81 88888.00 2000-11-10 23:04:51.558 315 15622.85 639.09 57299.81 88888.00 2000-11-10 23:04:52.558 315 15622.07 638.96 57299.81 88888.00 2000-11-10 23:04:53.558 315 15622.33 639.58 57300.30 88888.00 2000-11-10 23:04:54.558 315 15623.11 639.46 57300.30 88888.00 2000-11-10 23:04:55.558 315 15623.11 639.21 57299.44 88888.00 2000-11-10 23:04:56.558 315 15623.37 639.58 57299.93 88888.00 2000-11-10 23:04:57.558 315 15623.37 639.21 57299.93 88888.00 2000-11-10 23:04:58.558 315 15622.59 639.21 57299.93 88888.00 2000-11-10 23:04:59.558 315 15623.63 638.96 57299.32 88888.00 2000-11-10 23:05:00.558 315 15624.15 638.71 57300.66 88888.00 2000-11-10 23:05:01.558 315 15623.76 638.84 57299.69 88888.00 2000-11-10 23:05:02.558 315 15624.02 639.21 57300.05 88888.00 2000-11-10 23:05:03.558 315 15624.15 638.71 57300.30 88888.00 2000-11-10 23:05:04.558 315 15624.28 638.47 57300.54 88888.00 2000-11-10 23:05:05.558 315 15623.89 638.71 57300.30 88888.00 2000-11-10 23:05:06.558 315 15623.76 638.84 57300.79 88888.00 2000-11-10 23:05:07.558 315 15623.89 638.09 57300.54 88888.00 2000-11-10 23:05:08.558 315 15624.41 638.71 57301.03 88888.00 2000-11-10 23:05:09.558 315 15623.76 638.71 57300.66 88888.00 2000-11-10 23:05:10.558 315 15623.50 638.96 57300.18 88888.00 2000-11-10 23:05:11.558 315 15623.63 638.47 57300.79 88888.00 2000-11-10 23:05:12.558 315 15624.02 638.84 57300.66 88888.00 2000-11-10 23:05:13.558 315 15623.50 638.47 57301.16 88888.00 2000-11-10 23:05:14.558 315 15624.02 638.84 57300.91 88888.00 2000-11-10 23:05:15.558 315 15624.02 637.72 57300.66 88888.00 2000-11-10 23:05:16.558 315 15624.02 636.86 57300.79 88888.00 2000-11-10 23:05:17.558 315 15623.76 638.34 57301.28 88888.00 2000-11-10 23:05:18.558 315 15624.15 638.22 57300.91 88888.00 2000-11-10 23:05:19.558 315 15623.63 636.73 57300.66 88888.00 2000-11-10 23:05:20.558 315 15623.76 637.85 57301.16 88888.00 2000-11-10 23:05:21.558 315 15624.80 637.60 57301.28 88888.00 2000-11-10 23:05:22.558 315 15623.76 636.98 57300.66 88888.00 2000-11-10 23:05:23.558 315 15624.02 637.23 57301.52 88888.00 2000-11-10 23:05:24.558 315 15624.28 637.10 57301.28 88888.00 2000-11-10 23:05:25.558 315 15624.15 637.48 57301.40 88888.00 2000-11-10 23:05:26.558 315 15624.54 636.73 57301.52 88888.00 2000-11-10 23:05:27.558 315 15624.15 637.10 57301.28 88888.00 2000-11-10 23:05:28.558 315 15624.41 635.87 57301.52 88888.00 2000-11-10 23:05:29.558 315 15624.15 635.87 57301.03 88888.00 2000-11-10 23:05:30.558 315 15623.50 636.11 57301.77 88888.00 2000-11-10 23:05:31.558 315 15623.37 636.11 57301.77 88888.00 2000-11-10 23:05:32.558 315 15623.24 636.48 57301.89 88888.00 2000-11-10 23:05:33.558 315 15623.50 635.99 57301.52 88888.00 2000-11-10 23:05:34.558 315 15623.89 635.99 57302.01 88888.00 2000-11-10 23:05:35.558 315 15623.63 635.99 57301.40 88888.00 2000-11-10 23:05:36.558 315 15623.76 636.11 57301.03 88888.00 2000-11-10 23:05:37.558 315 15623.24 636.11 57301.52 88888.00 2000-11-10 23:05:38.558 315 15623.89 636.73 57301.77 88888.00 2000-11-10 23:05:39.558 315 15623.89 635.74 57301.89 88888.00 2000-11-10 23:05:40.558 315 15623.63 635.37 57301.40 88888.00 2000-11-10 23:05:41.558 315 15623.76 635.87 57301.16 88888.00 2000-11-10 23:05:42.558 315 15625.19 635.62 57301.40 88888.00 2000-11-10 23:05:43.558 315 15624.80 635.62 57301.03 88888.00 2000-11-10 23:05:44.558 315 15624.67 635.74 57301.40 88888.00 2000-11-10 23:05:45.558 315 15625.58 635.99 57301.52 88888.00 2000-11-10 23:05:46.558 315 15625.71 635.87 57301.40 88888.00 2000-11-10 23:05:47.558 315 15625.32 635.99 57301.28 88888.00 2000-11-10 23:05:48.558 315 15625.71 636.36 57300.54 88888.00 2000-11-10 23:05:49.558 315 15626.49 635.49 57301.64 88888.00 2000-11-10 23:05:50.558 315 15626.49 635.99 57301.16 88888.00 2000-11-10 23:05:51.558 315 15627.01 636.24 57301.03 88888.00 2000-11-10 23:05:52.558 315 15627.01 637.23 57301.40 88888.00 2000-11-10 23:05:53.558 315 15627.14 636.11 57301.03 88888.00 2000-11-10 23:05:54.558 315 15627.14 637.10 57302.01 88888.00 2000-11-10 23:05:55.558 315 15627.79 636.61 57300.54 88888.00 2000-11-10 23:05:56.558 315 15627.53 636.73 57300.91 88888.00 2000-11-10 23:05:57.558 315 15628.57 636.98 57301.64 88888.00 2000-11-10 23:05:58.558 315 15628.31 637.23 57301.28 88888.00 2000-11-10 23:05:59.558 315 15628.31 636.61 57301.28 88888.00 2000-11-10 23:06:00.558 315 15627.79 636.73 57301.16 88888.00 2000-11-10 23:06:01.558 315 15628.70 636.73 57300.91 88888.00 2000-11-10 23:06:02.558 315 15628.31 636.98 57301.52 88888.00 2000-11-10 23:06:03.558 315 15628.70 637.48 57301.28 88888.00 2000-11-10 23:06:04.558 315 15628.05 637.23 57301.64 88888.00 2000-11-10 23:06:05.558 315 15628.70 637.72 57301.40 88888.00 2000-11-10 23:06:06.558 315 15628.44 636.73 57301.52 88888.00 2000-11-10 23:06:07.558 315 15628.05 636.86 57300.66 88888.00 2000-11-10 23:06:08.558 315 15628.70 636.98 57301.77 88888.00 2000-11-10 23:06:09.558 315 15628.70 636.86 57301.52 88888.00 2000-11-10 23:06:10.558 315 15628.57 637.10 57300.66 88888.00 2000-11-10 23:06:11.558 315 15627.53 636.86 57301.40 88888.00 2000-11-10 23:06:12.558 315 15628.31 637.23 57301.40 88888.00 2000-11-10 23:06:13.558 315 15628.44 637.60 57302.38 88888.00 2000-11-10 23:06:14.558 315 15627.92 637.48 57301.77 88888.00 2000-11-10 23:06:15.558 315 15627.53 637.48 57302.01 88888.00 2000-11-10 23:06:16.558 315 15627.79 637.85 57300.91 88888.00 2000-11-10 23:06:17.558 315 15627.53 637.85 57302.13 88888.00 2000-11-10 23:06:18.558 315 15627.53 637.60 57301.03 88888.00 2000-11-10 23:06:19.558 315 15627.01 636.73 57301.77 88888.00 2000-11-10 23:06:20.558 315 15627.01 637.60 57301.64 88888.00 2000-11-10 23:06:21.558 315 15627.01 637.85 57301.28 88888.00 2000-11-10 23:06:22.558 315 15627.53 637.97 57300.91 88888.00 2000-11-10 23:06:23.558 315 15627.27 637.85 57301.77 88888.00 2000-11-10 23:06:24.558 315 15626.88 638.59 57300.91 88888.00 2000-11-10 23:06:25.558 315 15626.75 637.85 57301.28 88888.00 2000-11-10 23:06:26.558 315 15626.88 638.22 57300.66 88888.00 2000-11-10 23:06:27.558 315 15626.49 638.71 57301.28 88888.00 2000-11-10 23:06:28.558 315 15627.27 638.84 57300.42 88888.00 2000-11-10 23:06:29.558 315 15626.49 639.21 57301.40 88888.00 2000-11-10 23:06:30.558 315 15626.75 639.21 57300.79 88888.00 2000-11-10 23:06:31.558 315 15626.49 639.09 57300.05 88888.00 2000-11-10 23:06:32.558 315 15626.88 639.70 57300.91 88888.00 2000-11-10 23:06:33.558 315 15626.36 638.59 57300.42 88888.00 2000-11-10 23:06:34.558 315 15626.62 639.70 57300.66 88888.00 2000-11-10 23:06:35.558 315 15627.14 640.32 57300.79 88888.00 2000-11-10 23:06:36.558 315 15626.10 639.70 57300.54 88888.00 2000-11-10 23:06:37.558 315 15625.97 639.70 57301.16 88888.00 2000-11-10 23:06:38.558 315 15625.71 639.58 57300.91 88888.00 2000-11-10 23:06:39.558 315 15626.10 640.45 57300.66 88888.00 2000-11-10 23:06:40.558 315 15626.23 639.83 57301.64 88888.00 2000-11-10 23:06:41.558 315 15626.36 639.58 57300.54 88888.00 2000-11-10 23:06:42.558 315 15626.62 639.83 57300.30 88888.00 2000-11-10 23:06:43.558 315 15626.62 639.46 57301.03 88888.00 2000-11-10 23:06:44.558 315 15626.88 639.21 57300.91 88888.00 2000-11-10 23:06:45.558 315 15626.75 639.58 57300.42 88888.00 2000-11-10 23:06:46.558 315 15626.10 639.46 57301.16 88888.00 2000-11-10 23:06:47.558 315 15626.23 639.70 57301.28 88888.00 2000-11-10 23:06:48.558 315 15627.53 639.46 57300.54 88888.00 2000-11-10 23:06:49.558 315 15626.23 639.21 57301.40 88888.00 2000-11-10 23:06:50.558 315 15626.75 639.46 57301.16 88888.00 2000-11-10 23:06:51.558 315 15627.01 639.33 57300.66 88888.00 2000-11-10 23:06:52.558 315 15626.88 639.70 57300.79 88888.00 2000-11-10 23:06:53.558 315 15627.27 639.58 57301.03 88888.00 2000-11-10 23:06:54.558 315 15626.88 639.46 57301.28 88888.00 2000-11-10 23:06:55.558 315 15627.79 640.20 57301.28 88888.00 2000-11-10 23:06:56.558 315 15627.40 640.20 57301.03 88888.00 2000-11-10 23:06:57.558 315 15626.75 640.20 57300.79 88888.00 2000-11-10 23:06:58.558 315 15626.88 640.45 57300.66 88888.00 2000-11-10 23:06:59.558 315 15627.40 640.32 57300.79 88888.00 2000-11-10 23:07:00.558 315 15627.14 640.70 57301.16 88888.00 2000-11-10 23:07:01.558 315 15627.40 640.20 57300.66 88888.00 2000-11-10 23:07:02.558 315 15626.75 640.70 57300.30 88888.00 2000-11-10 23:07:03.558 315 15627.14 641.19 57300.79 88888.00 2000-11-10 23:07:04.558 315 15626.88 641.07 57300.54 88888.00 2000-11-10 23:07:05.558 315 15627.27 641.07 57300.91 88888.00 2000-11-10 23:07:06.558 315 15627.66 641.19 57301.03 88888.00 2000-11-10 23:07:07.558 315 15627.40 641.32 57301.52 88888.00 2000-11-10 23:07:08.558 315 15627.53 640.82 57300.79 88888.00 2000-11-10 23:07:09.558 315 15627.66 640.94 57300.91 88888.00 2000-11-10 23:07:10.558 315 15627.66 640.32 57300.91 88888.00 2000-11-10 23:07:11.558 315 15628.18 641.07 57301.16 88888.00 2000-11-10 23:07:12.558 315 15627.40 640.82 57301.28 88888.00 2000-11-10 23:07:13.558 315 15627.53 641.07 57301.03 88888.00 2000-11-10 23:07:14.558 315 15628.05 640.57 57301.40 88888.00 2000-11-10 23:07:15.558 315 15627.40 640.45 57301.52 88888.00 2000-11-10 23:07:16.558 315 15628.05 640.45 57300.66 88888.00 2000-11-10 23:07:17.558 315 15628.44 640.32 57301.64 88888.00 2000-11-10 23:07:18.558 315 15628.05 640.08 57301.16 88888.00 2000-11-10 23:07:19.558 315 15628.05 639.70 57301.64 88888.00 2000-11-10 23:07:20.558 315 15628.44 639.95 57300.91 88888.00 2000-11-10 23:07:21.558 315 15628.18 639.83 57301.77 88888.00 2000-11-10 23:07:22.558 315 15629.21 639.09 57301.40 88888.00 2000-11-10 23:07:23.558 315 15628.18 639.95 57301.16 88888.00 2000-11-10 23:07:24.558 315 15628.44 640.32 57301.40 88888.00 2000-11-10 23:07:25.558 315 15628.18 639.95 57301.52 88888.00 2000-11-10 23:07:26.558 315 15628.83 639.33 57302.13 88888.00 2000-11-10 23:07:27.558 315 15628.57 639.70 57301.64 88888.00 2000-11-10 23:07:28.558 315 15628.57 638.96 57301.40 88888.00 2000-11-10 23:07:29.558 315 15628.05 639.09 57301.77 88888.00 2000-11-10 23:07:30.558 315 15627.40 638.84 57301.64 88888.00 2000-11-10 23:07:31.558 315 15627.92 639.95 57301.64 88888.00 2000-11-10 23:07:32.558 315 15627.53 639.09 57302.38 88888.00 2000-11-10 23:07:33.558 315 15627.40 639.58 57301.16 88888.00 2000-11-10 23:07:34.558 315 15627.01 638.71 57301.89 88888.00 2000-11-10 23:07:35.558 315 15627.40 639.21 57302.50 88888.00 2000-11-10 23:07:36.558 315 15627.14 639.09 57302.13 88888.00 2000-11-10 23:07:37.558 315 15627.66 639.09 57301.89 88888.00 2000-11-10 23:07:38.558 315 15626.88 639.33 57301.64 88888.00 2000-11-10 23:07:39.558 315 15627.66 639.09 57302.13 88888.00 2000-11-10 23:07:40.558 315 15627.27 638.96 57301.77 88888.00 2000-11-10 23:07:41.558 315 15627.27 639.21 57302.01 88888.00 2000-11-10 23:07:42.558 315 15627.40 639.70 57302.50 88888.00 2000-11-10 23:07:43.558 315 15626.75 639.46 57301.89 88888.00 2000-11-10 23:07:44.558 315 15625.84 639.09 57301.64 88888.00 2000-11-10 23:07:45.558 315 15626.88 639.46 57302.01 88888.00 2000-11-10 23:07:46.558 315 15627.01 639.46 57302.01 88888.00 2000-11-10 23:07:47.558 315 15626.36 639.21 57301.64 88888.00 2000-11-10 23:07:48.558 315 15625.84 639.83 57302.38 88888.00 2000-11-10 23:07:49.558 315 15625.97 639.83 57301.89 88888.00 2000-11-10 23:07:50.558 315 15626.36 639.33 57302.01 88888.00 2000-11-10 23:07:51.558 315 15626.10 640.08 57302.62 88888.00 2000-11-10 23:07:52.558 315 15626.49 640.45 57301.40 88888.00 2000-11-10 23:07:53.558 315 15625.97 640.94 57302.38 88888.00 2000-11-10 23:07:54.558 315 15625.84 640.45 57301.03 88888.00 2000-11-10 23:07:55.558 315 15625.71 640.70 57301.52 88888.00 2000-11-10 23:07:56.558 315 15625.58 640.82 57301.52 88888.00 2000-11-10 23:07:57.558 315 15625.45 640.70 57301.77 88888.00 2000-11-10 23:07:58.558 315 15625.45 640.82 57301.40 88888.00 2000-11-10 23:07:59.558 315 15625.19 641.44 57301.40 88888.00 2000-11-10 23:08:00.558 315 15625.19 641.56 57301.03 88888.00 2000-11-10 23:08:01.558 315 15624.67 641.69 57301.28 88888.00 2000-11-10 23:08:02.558 315 15624.67 641.69 57301.16 88888.00 2000-11-10 23:08:03.558 315 15624.15 640.94 57301.16 88888.00 2000-11-10 23:08:04.558 315 15624.80 641.32 57300.91 88888.00 2000-11-10 23:08:05.558 315 15624.15 641.44 57302.01 88888.00 2000-11-10 23:08:06.558 315 15624.54 641.56 57301.89 88888.00 2000-11-10 23:08:07.558 315 15624.67 641.32 57301.40 88888.00 2000-11-10 23:08:08.558 315 15624.28 641.69 57300.79 88888.00 2000-11-10 23:08:09.558 315 15623.11 641.32 57301.16 88888.00 2000-11-10 23:08:10.558 315 15624.02 641.19 57301.03 88888.00 2000-11-10 23:08:11.558 315 15623.63 641.19 57301.16 88888.00 2000-11-10 23:08:12.558 315 15623.50 641.81 57301.16 88888.00 2000-11-10 23:08:13.558 315 15624.28 641.56 57301.03 88888.00 2000-11-10 23:08:14.558 315 15624.28 641.32 57300.54 88888.00 2000-11-10 23:08:15.558 315 15623.63 641.44 57301.28 88888.00 2000-11-10 23:08:16.558 315 15623.63 641.44 57300.42 88888.00 2000-11-10 23:08:17.558 315 15623.11 641.32 57300.79 88888.00 2000-11-10 23:08:18.558 315 15623.63 641.07 57300.66 88888.00 2000-11-10 23:08:19.558 315 15623.24 641.56 57300.79 88888.00 2000-11-10 23:08:20.558 315 15622.59 641.56 57300.30 88888.00 2000-11-10 23:08:21.558 315 15622.59 641.56 57301.40 88888.00 2000-11-10 23:08:22.558 315 15622.46 641.07 57301.28 88888.00 2000-11-10 23:08:23.558 315 15622.59 641.19 57301.28 88888.00 2000-11-10 23:08:24.558 315 15623.37 641.93 57300.79 88888.00 2000-11-10 23:08:25.558 315 15621.94 641.19 57300.54 88888.00 2000-11-10 23:08:26.558 315 15622.85 641.44 57301.03 88888.00 2000-11-10 23:08:27.558 315 15622.46 642.18 57300.91 88888.00 2000-11-10 23:08:28.558 315 15622.98 641.07 57300.66 88888.00 2000-11-10 23:08:29.558 315 15622.46 642.06 57300.42 88888.00 2000-11-10 23:08:30.558 315 15622.59 641.56 57300.91 88888.00 2000-11-10 23:08:31.558 315 15622.46 642.31 57300.30 88888.00 2000-11-10 23:08:32.558 315 15622.72 642.18 57300.05 88888.00 2000-11-10 23:08:33.558 315 15621.81 641.93 57300.79 88888.00 2000-11-10 23:08:34.558 315 15621.55 641.81 57300.54 88888.00 2000-11-10 23:08:35.558 315 15622.20 642.06 57301.28 88888.00 2000-11-10 23:08:36.558 315 15622.20 642.68 57300.66 88888.00 2000-11-10 23:08:37.558 315 15621.94 641.56 57300.79 88888.00 2000-11-10 23:08:38.558 315 15622.20 641.56 57300.79 88888.00 2000-11-10 23:08:39.558 315 15620.77 641.69 57301.16 88888.00 2000-11-10 23:08:40.558 315 15621.29 641.93 57300.66 88888.00 2000-11-10 23:08:41.558 315 15621.81 642.06 57300.30 88888.00 2000-11-10 23:08:42.558 315 15621.16 641.93 57301.16 88888.00 2000-11-10 23:08:43.558 315 15620.64 642.43 57301.40 88888.00 2000-11-10 23:08:44.558 315 15620.90 642.43 57301.03 88888.00 2000-11-10 23:08:45.558 315 15620.77 641.93 57300.54 88888.00 2000-11-10 23:08:46.558 315 15621.29 642.06 57301.03 88888.00 2000-11-10 23:08:47.558 315 15620.90 641.81 57300.42 88888.00 2000-11-10 23:08:48.558 315 15620.77 641.81 57301.52 88888.00 2000-11-10 23:08:49.558 315 15619.99 642.06 57301.28 88888.00 2000-11-10 23:08:50.558 315 15620.12 642.55 57301.52 88888.00 2000-11-10 23:08:51.558 315 15619.73 641.69 57301.16 88888.00 2000-11-10 23:08:52.558 315 15620.51 641.93 57302.01 88888.00 2000-11-10 23:08:53.558 315 15620.38 641.81 57301.28 88888.00 2000-11-10 23:08:54.558 315 15620.64 641.81 57301.16 88888.00 2000-11-10 23:08:55.558 315 15620.51 642.06 57302.01 88888.00 2000-11-10 23:08:56.558 315 15620.77 642.18 57301.64 88888.00 2000-11-10 23:08:57.558 315 15620.90 642.18 57301.16 88888.00 2000-11-10 23:08:58.558 315 15620.51 641.69 57301.16 88888.00 2000-11-10 23:08:59.558 315 15620.12 641.81 57301.89 88888.00 2000-11-10 23:09:00.558 315 15621.03 642.18 57301.03 88888.00 2000-11-10 23:09:01.558 315 15620.38 643.05 57301.64 88888.00 2000-11-10 23:09:02.558 315 15621.29 642.43 57301.52 88888.00 2000-11-10 23:09:03.558 315 15620.25 642.31 57301.28 88888.00 2000-11-10 23:09:04.558 315 15621.29 642.18 57300.91 88888.00 2000-11-10 23:09:05.558 315 15620.12 642.31 57301.64 88888.00 2000-11-10 23:09:06.558 315 15620.77 642.68 57301.64 88888.00 2000-11-10 23:09:07.558 315 15621.42 642.43 57301.16 88888.00 2000-11-10 23:09:08.558 315 15619.34 642.55 57301.16 88888.00 2000-11-10 23:09:09.558 315 15620.51 642.43 57301.16 88888.00 2000-11-10 23:09:10.558 315 15620.77 642.55 57301.28 88888.00 2000-11-10 23:09:11.558 315 15620.25 642.80 57301.28 88888.00 2000-11-10 23:09:12.558 315 15620.38 643.05 57301.52 88888.00 2000-11-10 23:09:13.558 315 15620.25 643.05 57301.77 88888.00 2000-11-10 23:09:14.558 315 15621.03 642.68 57301.77 88888.00 2000-11-10 23:09:15.558 315 15619.73 642.68 57301.40 88888.00 2000-11-10 23:09:16.558 315 15619.99 642.55 57300.91 88888.00 2000-11-10 23:09:17.558 315 15620.51 642.18 57301.77 88888.00 2000-11-10 23:09:18.558 315 15620.25 642.43 57302.38 88888.00 2000-11-10 23:09:19.558 315 15620.38 641.81 57301.77 88888.00 2000-11-10 23:09:20.558 315 15619.99 641.56 57301.16 88888.00 2000-11-10 23:09:21.558 315 15620.64 642.06 57301.40 88888.00 2000-11-10 23:09:22.558 315 15619.86 641.07 57301.64 88888.00 2000-11-10 23:09:23.558 315 15620.25 641.07 57302.13 88888.00 2000-11-10 23:09:24.558 315 15619.47 641.56 57301.77 88888.00 2000-11-10 23:09:25.558 315 15619.99 641.44 57301.16 88888.00 2000-11-10 23:09:26.558 315 15619.99 641.19 57301.28 88888.00 2000-11-10 23:09:27.558 315 15619.99 641.44 57301.52 88888.00 2000-11-10 23:09:28.558 315 15619.99 641.69 57301.40 88888.00 2000-11-10 23:09:29.558 315 15620.64 641.44 57302.01 88888.00 2000-11-10 23:09:30.558 315 15619.73 641.32 57301.64 88888.00 2000-11-10 23:09:31.558 315 15620.38 641.44 57301.52 88888.00 2000-11-10 23:09:32.558 315 15619.60 641.69 57301.77 88888.00 2000-11-10 23:09:33.558 315 15619.21 641.81 57301.40 88888.00 2000-11-10 23:09:34.558 315 15619.21 641.44 57301.52 88888.00 2000-11-10 23:09:35.558 315 15618.56 641.56 57301.89 88888.00 2000-11-10 23:09:36.558 315 15618.95 641.32 57301.77 88888.00 2000-11-10 23:09:37.558 315 15618.95 641.32 57301.28 88888.00 2000-11-10 23:09:38.558 315 15618.17 642.43 57301.52 88888.00 2000-11-10 23:09:39.558 315 15618.30 641.19 57301.28 88888.00 2000-11-10 23:09:40.558 315 15617.65 642.06 57301.16 88888.00 2000-11-10 23:09:41.558 315 15617.13 641.07 57301.77 88888.00 2000-11-10 23:09:42.558 315 15617.39 640.94 57301.89 88888.00 2000-11-10 23:09:43.558 315 15617.13 641.32 57301.52 88888.00 2000-11-10 23:09:44.558 315 15616.74 641.93 57301.77 88888.00 2000-11-10 23:09:45.558 315 15616.74 641.07 57302.01 88888.00 2000-11-10 23:09:46.558 315 15617.26 640.94 57301.28 88888.00 2000-11-10 23:09:47.558 315 15616.87 640.94 57301.77 88888.00 2000-11-10 23:09:48.558 315 15616.61 640.94 57301.16 88888.00 2000-11-10 23:09:49.558 315 15617.52 641.19 57301.28 88888.00 2000-11-10 23:09:50.558 315 15617.13 640.70 57301.40 88888.00 2000-11-10 23:09:51.558 315 15616.87 640.32 57301.64 88888.00 2000-11-10 23:09:52.558 315 15617.26 640.32 57301.28 88888.00 2000-11-10 23:09:53.558 315 15617.39 640.32 57301.40 88888.00 2000-11-10 23:09:54.558 315 15617.91 639.95 57301.28 88888.00 2000-11-10 23:09:55.558 315 15617.26 639.58 57301.89 88888.00 2000-11-10 23:09:56.558 315 15617.91 640.57 57301.64 88888.00 2000-11-10 23:09:57.558 315 15617.52 640.08 57301.40 88888.00 2000-11-10 23:09:58.558 315 15618.30 640.08 57301.64 88888.00 2000-11-10 23:09:59.558 315 15618.43 640.08 57301.52 88888.00 2000-11-10 23:10:00.558 315 15618.69 639.70 57301.28 88888.00 2000-11-10 23:10:01.558 315 15617.78 639.83 57301.77 88888.00 2000-11-10 23:10:02.558 315 15618.17 640.08 57301.89 88888.00 2000-11-10 23:10:03.558 315 15617.91 639.33 57301.16 88888.00 2000-11-10 23:10:04.558 315 15618.17 640.08 57301.40 88888.00 2000-11-10 23:10:05.558 315 15617.26 639.58 57301.89 88888.00 2000-11-10 23:10:06.558 315 15617.26 639.70 57301.03 88888.00 2000-11-10 23:10:07.558 315 15617.26 639.70 57301.52 88888.00 2000-11-10 23:10:08.558 315 15617.52 639.33 57301.28 88888.00 2000-11-10 23:10:09.558 315 15616.61 639.09 57302.13 88888.00 2000-11-10 23:10:10.558 315 15616.61 638.84 57302.13 88888.00 2000-11-10 23:10:11.558 315 15616.74 639.46 57301.40 88888.00 2000-11-10 23:10:12.558 315 15616.35 638.71 57301.77 88888.00 2000-11-10 23:10:13.558 315 15617.00 638.71 57301.77 88888.00 2000-11-10 23:10:14.558 315 15617.52 638.96 57302.38 88888.00 2000-11-10 23:10:15.558 315 15617.26 638.71 57301.52 88888.00 2000-11-10 23:10:16.558 315 15617.26 638.96 57301.40 88888.00 2000-11-10 23:10:17.558 315 15617.26 638.84 57301.89 88888.00 2000-11-10 23:10:18.558 315 15617.39 638.34 57301.77 88888.00 2000-11-10 23:10:19.558 315 15616.74 638.84 57302.13 88888.00 2000-11-10 23:10:20.558 315 15617.00 638.84 57301.64 88888.00 2000-11-10 23:10:21.558 315 15616.48 638.84 57301.03 88888.00 2000-11-10 23:10:22.558 315 15616.09 638.84 57301.64 88888.00 2000-11-10 23:10:23.558 315 15616.87 639.46 57301.77 88888.00 2000-11-10 23:10:24.558 315 15616.48 638.71 57301.77 88888.00 2000-11-10 23:10:25.558 315 15616.87 639.21 57300.91 88888.00 2000-11-10 23:10:26.558 315 15616.35 639.46 57301.52 88888.00 2000-11-10 23:10:27.558 315 15616.09 638.71 57301.16 88888.00 2000-11-10 23:10:28.558 315 15615.83 638.47 57301.64 88888.00 2000-11-10 23:10:29.558 315 15615.44 639.33 57301.52 88888.00 2000-11-10 23:10:30.558 315 15615.18 638.71 57301.28 88888.00 2000-11-10 23:10:31.558 315 15616.35 639.21 57301.77 88888.00 2000-11-10 23:10:32.558 315 15614.92 638.96 57301.16 88888.00 2000-11-10 23:10:33.558 315 15614.53 639.46 57301.40 88888.00 2000-11-10 23:10:34.558 315 15615.44 639.09 57301.03 88888.00 2000-11-10 23:10:35.558 315 15615.05 638.96 57301.52 88888.00 2000-11-10 23:10:36.558 315 15614.92 639.21 57301.16 88888.00 2000-11-10 23:10:37.558 315 15615.31 638.71 57300.79 88888.00 2000-11-10 23:10:38.558 315 15616.09 638.84 57300.54 88888.00 2000-11-10 23:10:39.558 315 15615.83 639.09 57300.79 88888.00 2000-11-10 23:10:40.558 315 15616.22 639.58 57301.03 88888.00 2000-11-10 23:10:41.558 315 15616.74 638.34 57300.42 88888.00 2000-11-10 23:10:42.558 315 15617.13 639.70 57300.91 88888.00 2000-11-10 23:10:43.558 315 15616.48 639.70 57300.66 88888.00 2000-11-10 23:10:44.558 315 15617.13 639.83 57300.18 88888.00 2000-11-10 23:10:45.558 315 15617.39 638.96 57300.54 88888.00 2000-11-10 23:10:46.558 315 15617.13 639.46 57300.42 88888.00 2000-11-10 23:10:47.558 315 15617.26 639.95 57300.30 88888.00 2000-11-10 23:10:48.558 315 15617.39 639.58 57300.66 88888.00 2000-11-10 23:10:49.558 315 15617.39 639.95 57300.42 88888.00 2000-11-10 23:10:50.558 315 15617.52 640.45 57300.54 88888.00 2000-11-10 23:10:51.558 315 15616.61 640.08 57300.79 88888.00 2000-11-10 23:10:52.558 315 15617.39 640.32 57300.42 88888.00 2000-11-10 23:10:53.558 315 15616.22 640.08 57301.03 88888.00 2000-11-10 23:10:54.558 315 15616.61 640.70 57300.54 88888.00 2000-11-10 23:10:55.558 315 15616.09 640.32 57300.54 88888.00 2000-11-10 23:10:56.558 315 15615.83 639.83 57300.54 88888.00 2000-11-10 23:10:57.558 315 15615.83 639.09 57300.42 88888.00 2000-11-10 23:10:58.558 315 15615.31 639.21 57300.66 88888.00 2000-11-10 23:10:59.558 315 15615.57 639.70 57300.42 88888.00 2000-11-10 23:11:00.558 315 15615.05 639.95 57300.18 88888.00 2000-11-10 23:11:01.558 315 15615.18 639.46 57299.81 88888.00 2000-11-10 23:11:02.558 315 15614.79 639.46 57300.05 88888.00 2000-11-10 23:11:03.558 315 15614.92 639.58 57300.18 88888.00 2000-11-10 23:11:04.558 315 15614.79 639.46 57299.44 88888.00 2000-11-10 23:11:05.558 315 15615.44 639.83 57299.57 88888.00 2000-11-10 23:11:06.558 315 15614.66 640.32 57300.42 88888.00 2000-11-10 23:11:07.558 315 15616.09 639.95 57299.93 88888.00 2000-11-10 23:11:08.558 315 15615.57 639.95 57300.05 88888.00 2000-11-10 23:11:09.558 315 15615.83 639.95 57300.30 88888.00 2000-11-10 23:11:10.558 315 15615.83 640.20 57300.18 88888.00 2000-11-10 23:11:11.558 315 15616.74 640.94 57299.44 88888.00 2000-11-10 23:11:12.558 315 15616.87 640.45 57300.18 88888.00 2000-11-10 23:11:13.558 315 15615.96 640.82 57300.05 88888.00 2000-11-10 23:11:14.558 315 15616.61 640.70 57299.32 88888.00 2000-11-10 23:11:15.558 315 15617.52 640.45 57300.05 88888.00 2000-11-10 23:11:16.558 315 15617.52 640.82 57299.69 88888.00 2000-11-10 23:11:17.558 315 15617.00 640.70 57299.93 88888.00 2000-11-10 23:11:18.558 315 15617.26 640.45 57299.93 88888.00 2000-11-10 23:11:19.558 315 15617.91 641.44 57299.81 88888.00 2000-11-10 23:11:20.558 315 15617.00 640.70 57299.44 88888.00 2000-11-10 23:11:21.558 315 15617.26 640.94 57300.30 88888.00 2000-11-10 23:11:22.558 315 15617.13 639.70 57299.57 88888.00 2000-11-10 23:11:23.558 315 15616.61 640.45 57299.69 88888.00 2000-11-10 23:11:24.558 315 15617.13 640.45 57300.18 88888.00 2000-11-10 23:11:25.558 315 15616.74 639.83 57299.20 88888.00 2000-11-10 23:11:26.558 315 15616.61 640.20 57299.57 88888.00 2000-11-10 23:11:27.558 315 15616.48 640.08 57299.44 88888.00 2000-11-10 23:11:28.558 315 15616.48 640.57 57299.81 88888.00 2000-11-10 23:11:29.558 315 15616.61 639.58 57300.18 88888.00 2000-11-10 23:11:30.558 315 15616.74 640.20 57299.81 88888.00 2000-11-10 23:11:31.558 315 15616.09 639.58 57299.57 88888.00 2000-11-10 23:11:32.558 315 15616.35 639.58 57300.54 88888.00 2000-11-10 23:11:33.558 315 15615.96 639.09 57300.05 88888.00 2000-11-10 23:11:34.558 315 15615.96 638.47 57299.57 88888.00 2000-11-10 23:11:35.558 315 15616.48 639.83 57300.30 88888.00 2000-11-10 23:11:36.558 315 15616.09 638.84 57300.18 88888.00 2000-11-10 23:11:37.558 315 15615.70 639.33 57299.93 88888.00 2000-11-10 23:11:38.558 315 15616.22 638.96 57299.32 88888.00 2000-11-10 23:11:39.558 315 15615.57 638.96 57299.57 88888.00 2000-11-10 23:11:40.558 315 15615.83 639.21 57299.20 88888.00 2000-11-10 23:11:41.558 315 15615.44 638.96 57299.20 88888.00 2000-11-10 23:11:42.558 315 15615.44 638.34 57299.07 88888.00 2000-11-10 23:11:43.558 315 15615.57 638.84 57299.44 88888.00 2000-11-10 23:11:44.558 315 15614.92 638.71 57299.20 88888.00 2000-11-10 23:11:45.558 315 15614.79 638.59 57299.44 88888.00 2000-11-10 23:11:46.558 315 15614.53 639.70 57298.95 88888.00 2000-11-10 23:11:47.558 315 15614.14 639.21 57298.34 88888.00 2000-11-10 23:11:48.558 315 15613.62 638.71 57298.83 88888.00 2000-11-10 23:11:49.558 315 15613.49 638.84 57298.71 88888.00 2000-11-10 23:11:50.558 315 15613.62 638.96 57298.34 88888.00 2000-11-10 23:11:51.558 315 15614.01 638.84 57298.46 88888.00 2000-11-10 23:11:52.558 315 15613.62 638.47 57298.59 88888.00 2000-11-10 23:11:53.558 315 15614.14 638.34 57298.59 88888.00 2000-11-10 23:11:54.558 315 15613.75 638.84 57298.71 88888.00 2000-11-10 23:11:55.558 315 15612.84 638.84 57298.22 88888.00 2000-11-10 23:11:56.558 315 15613.23 638.22 57298.34 88888.00 2000-11-10 23:11:57.558 315 15613.36 638.47 57298.22 88888.00 2000-11-10 23:11:58.558 315 15612.45 637.97 57298.34 88888.00 2000-11-10 23:11:59.558 315 15612.71 638.22 57298.46 88888.00 2000-11-10 23:12:00.558 315 15613.23 637.97 57297.85 88888.00 2000-11-10 23:12:01.558 315 15612.84 637.60 57297.85 88888.00 2000-11-10 23:12:02.558 315 15612.97 638.84 57297.61 88888.00 2000-11-10 23:12:03.558 315 15613.23 637.97 57297.61 88888.00 2000-11-10 23:12:04.558 315 15613.75 638.34 57297.98 88888.00 2000-11-10 23:12:05.558 315 15612.32 637.48 57297.85 88888.00 2000-11-10 23:12:06.558 315 15612.32 637.72 57297.85 88888.00 2000-11-10 23:12:07.558 315 15612.71 637.72 57297.85 88888.00 2000-11-10 23:12:08.558 315 15613.36 637.97 57297.24 88888.00 2000-11-10 23:12:09.558 315 15613.62 637.72 57297.24 88888.00 2000-11-10 23:12:10.558 315 15613.36 637.35 57297.61 88888.00 2000-11-10 23:12:11.558 315 15614.14 637.60 57297.24 88888.00 2000-11-10 23:12:12.558 315 15613.23 637.72 57297.61 88888.00 2000-11-10 23:12:13.558 315 15612.84 638.22 57297.73 88888.00 2000-11-10 23:12:14.558 315 15613.23 638.34 57297.36 88888.00 2000-11-10 23:12:15.558 315 15613.36 638.22 57297.49 88888.00 2000-11-10 23:12:16.558 315 15613.10 637.85 57297.36 88888.00 2000-11-10 23:12:17.558 315 15612.97 638.34 57296.75 88888.00 2000-11-10 23:12:18.558 315 15613.10 638.71 57297.00 88888.00 2000-11-10 23:12:19.558 315 15614.01 638.47 57297.98 88888.00 2000-11-10 23:12:20.558 315 15614.53 638.84 57297.36 88888.00 2000-11-10 23:12:21.558 315 15613.62 638.47 57297.49 88888.00 2000-11-10 23:12:22.558 315 15613.62 638.96 57297.24 88888.00 2000-11-10 23:12:23.558 315 15613.62 638.71 57296.51 88888.00 2000-11-10 23:12:24.558 315 15613.23 638.84 57297.00 88888.00 2000-11-10 23:12:25.558 315 15614.40 638.84 57297.00 88888.00 2000-11-10 23:12:26.558 315 15613.62 639.09 57297.36 88888.00 2000-11-10 23:12:27.558 315 15613.49 638.84 57297.00 88888.00 2000-11-10 23:12:28.558 315 15613.75 638.34 57296.88 88888.00 2000-11-10 23:12:29.558 315 15613.75 638.59 57296.75 88888.00 2000-11-10 23:12:30.558 315 15613.75 637.72 57297.00 88888.00 2000-11-10 23:12:31.558 315 15614.14 637.97 57296.75 88888.00 2000-11-10 23:12:32.558 315 15614.01 637.60 57297.00 88888.00 2000-11-10 23:12:33.558 315 15614.01 637.85 57297.73 88888.00 2000-11-10 23:12:34.558 315 15614.01 637.35 57297.00 88888.00 2000-11-10 23:12:35.558 315 15614.27 638.47 57296.88 88888.00 2000-11-10 23:12:36.558 315 15613.75 638.22 57296.63 88888.00 2000-11-10 23:12:37.558 315 15613.62 637.23 57297.00 88888.00 2000-11-10 23:12:38.558 315 15613.62 637.60 57296.51 88888.00 2000-11-10 23:12:39.558 315 15615.05 637.35 57296.63 88888.00 2000-11-10 23:12:40.558 315 15614.79 637.23 57297.36 88888.00 2000-11-10 23:12:41.558 315 15614.66 637.10 57297.00 88888.00 2000-11-10 23:12:42.558 315 15615.18 636.98 57297.36 88888.00 2000-11-10 23:12:43.558 315 15615.96 636.36 57297.12 88888.00 2000-11-10 23:12:44.558 315 15616.09 636.73 57296.63 88888.00 2000-11-10 23:12:45.558 315 15615.44 636.98 57296.88 88888.00 2000-11-10 23:12:46.558 315 15616.22 636.98 57296.88 88888.00 2000-11-10 23:12:47.558 315 15616.87 637.60 57297.12 88888.00 2000-11-10 23:12:48.558 315 15616.74 637.23 57296.02 88888.00 2000-11-10 23:12:49.558 315 15616.48 636.61 57296.51 88888.00 2000-11-10 23:12:50.558 315 15617.13 636.73 57296.39 88888.00 2000-11-10 23:12:51.558 315 15618.04 637.23 57296.51 88888.00 2000-11-10 23:12:52.558 315 15618.17 636.48 57296.27 88888.00 2000-11-10 23:12:53.558 315 15618.82 636.48 57297.12 88888.00 2000-11-10 23:12:54.558 315 15618.30 636.73 57296.88 88888.00 2000-11-10 23:12:55.558 315 15619.34 636.48 57296.88 88888.00 2000-11-10 23:12:56.558 315 15618.95 637.35 57297.36 88888.00 2000-11-10 23:12:57.558 315 15618.95 636.73 57296.75 88888.00 2000-11-10 23:12:58.558 315 15619.08 637.10 57296.63 88888.00 2000-11-10 23:12:59.558 315 15618.56 637.10 57296.88 88888.00 2000-11-10 23:13:00.558 315 15619.34 637.48 57297.24 88888.00 2000-11-10 23:13:01.558 315 15619.73 637.10 57297.61 88888.00 2000-11-10 23:13:02.558 315 15620.12 636.36 57297.49 88888.00 2000-11-10 23:13:03.558 315 15619.08 636.98 57297.00 88888.00 2000-11-10 23:13:04.558 315 15619.73 637.60 57296.88 88888.00 2000-11-10 23:13:05.558 315 15619.08 636.73 57297.61 88888.00 2000-11-10 23:13:06.558 315 15619.60 637.35 57297.61 88888.00 2000-11-10 23:13:07.558 315 15619.34 636.24 57297.36 88888.00 2000-11-10 23:13:08.558 315 15619.34 636.11 57297.49 88888.00 2000-11-10 23:13:09.558 315 15619.34 636.73 57297.12 88888.00 2000-11-10 23:13:10.558 315 15618.69 636.24 57297.49 88888.00 2000-11-10 23:13:11.558 315 15619.99 636.98 57297.49 88888.00 2000-11-10 23:13:12.558 315 15619.34 635.99 57297.73 88888.00 2000-11-10 23:13:13.558 315 15619.47 636.36 57297.98 88888.00 2000-11-10 23:13:14.558 315 15619.73 636.48 57297.73 88888.00 2000-11-10 23:13:15.558 315 15620.12 636.11 57298.10 88888.00 2000-11-10 23:13:16.558 315 15620.12 636.24 57297.49 88888.00 2000-11-10 23:13:17.558 315 15620.12 636.24 57297.12 88888.00 2000-11-10 23:13:18.558 315 15619.86 637.23 57297.36 88888.00 2000-11-10 23:13:19.558 315 15619.73 636.73 57297.24 88888.00 2000-11-10 23:13:20.558 315 15619.73 637.60 57297.12 88888.00 2000-11-10 23:13:21.558 315 15619.34 636.98 57297.61 88888.00 2000-11-10 23:13:22.558 315 15620.64 637.10 57297.36 88888.00 2000-11-10 23:13:23.558 315 15620.12 636.98 57297.36 88888.00 2000-11-10 23:13:24.558 315 15620.64 637.48 57297.49 88888.00 2000-11-10 23:13:25.558 315 15620.12 636.98 57297.12 88888.00 2000-11-10 23:13:26.558 315 15620.38 637.85 57297.61 88888.00 2000-11-10 23:13:27.558 315 15619.99 637.72 57297.12 88888.00 2000-11-10 23:13:28.558 315 15620.38 637.48 57297.00 88888.00 2000-11-10 23:13:29.558 315 15619.34 637.72 57297.49 88888.00 2000-11-10 23:13:30.558 315 15619.21 637.97 57297.36 88888.00 2000-11-10 23:13:31.558 315 15619.60 637.48 57297.12 88888.00 2000-11-10 23:13:32.558 315 15619.60 637.48 57297.24 88888.00 2000-11-10 23:13:33.558 315 15619.34 637.97 57297.36 88888.00 2000-11-10 23:13:34.558 315 15618.95 637.85 57297.12 88888.00 2000-11-10 23:13:35.558 315 15619.21 637.60 57297.12 88888.00 2000-11-10 23:13:36.558 315 15619.47 637.23 57297.61 88888.00 2000-11-10 23:13:37.558 315 15619.60 637.85 57297.73 88888.00 2000-11-10 23:13:38.558 315 15619.73 637.10 57297.36 88888.00 2000-11-10 23:13:39.558 315 15619.99 637.60 57297.61 88888.00 2000-11-10 23:13:40.558 315 15619.08 637.60 57297.00 88888.00 2000-11-10 23:13:41.558 315 15619.73 637.48 57297.61 88888.00 2000-11-10 23:13:42.558 315 15619.21 636.86 57297.24 88888.00 2000-11-10 23:13:43.558 315 15619.34 637.48 57297.24 88888.00 2000-11-10 23:13:44.558 315 15619.34 636.73 57296.88 88888.00 2000-11-10 23:13:45.558 315 15619.73 636.61 57296.51 88888.00 2000-11-10 23:13:46.558 315 15620.25 637.60 57297.36 88888.00 2000-11-10 23:13:47.558 315 15620.12 637.35 57297.24 88888.00 2000-11-10 23:13:48.558 315 15620.38 637.23 57297.24 88888.00 2000-11-10 23:13:49.558 315 15619.86 637.23 57297.00 88888.00 2000-11-10 23:13:50.558 315 15620.77 638.09 57296.88 88888.00 2000-11-10 23:13:51.558 315 15620.51 637.35 57297.36 88888.00 2000-11-10 23:13:52.558 315 15620.90 637.97 57297.00 88888.00 2000-11-10 23:13:53.558 315 15621.55 637.35 57297.49 88888.00 2000-11-10 23:13:54.558 315 15621.42 637.72 57297.24 88888.00 2000-11-10 23:13:55.558 315 15621.16 637.85 57296.63 88888.00 2000-11-10 23:13:56.558 315 15621.55 637.72 57297.61 88888.00 2000-11-10 23:13:57.558 315 15620.90 638.09 57297.00 88888.00 2000-11-10 23:13:58.558 315 15620.64 638.71 57296.88 88888.00 2000-11-10 23:13:59.558 315 15621.68 637.97 57297.24 88888.00 2000-11-10 23:14:00.558 315 15621.55 637.85 57296.39 88888.00 2000-11-10 23:14:01.558 315 15621.94 637.97 57297.73 88888.00 2000-11-10 23:14:02.558 315 15622.20 638.34 57297.00 88888.00 2000-11-10 23:14:03.558 315 15622.33 637.97 57297.24 88888.00 2000-11-10 23:14:04.558 315 15622.98 638.96 57296.88 88888.00 2000-11-10 23:14:05.558 315 15622.59 638.84 57297.49 88888.00 2000-11-10 23:14:06.558 315 15623.11 638.96 57297.00 88888.00 2000-11-10 23:14:07.558 315 15622.85 638.59 57297.73 88888.00 2000-11-10 23:14:08.558 315 15622.59 638.71 57297.24 88888.00 2000-11-10 23:14:09.558 315 15623.63 638.71 57297.73 88888.00 2000-11-10 23:14:10.558 315 15623.63 638.84 57296.88 88888.00 2000-11-10 23:14:11.558 315 15623.24 638.96 57297.24 88888.00 2000-11-10 23:14:12.558 315 15623.63 639.83 57297.00 88888.00 2000-11-10 23:14:13.558 315 15622.85 639.33 57297.61 88888.00 2000-11-10 23:14:14.558 315 15623.63 638.84 57297.24 88888.00 2000-11-10 23:14:15.558 315 15623.50 639.21 57297.49 88888.00 2000-11-10 23:14:16.558 315 15623.76 639.46 57296.75 88888.00 2000-11-10 23:14:17.558 315 15623.89 639.09 57297.24 88888.00 2000-11-10 23:14:18.558 315 15623.63 640.20 57296.63 88888.00 2000-11-10 23:14:19.558 315 15622.98 638.84 57297.36 88888.00 2000-11-10 23:14:20.558 315 15623.24 639.21 57297.73 88888.00 2000-11-10 23:14:21.558 315 15623.63 638.96 57297.36 88888.00 2000-11-10 23:14:22.558 315 15622.98 638.59 57297.36 88888.00 2000-11-10 23:14:24.558 315 15623.11 638.71 57297.24 88888.00 2000-11-10 23:14:25.558 315 15622.98 638.59 57297.73 88888.00 2000-11-10 23:14:26.558 315 15623.24 638.09 57297.24 88888.00 2000-11-10 23:14:27.558 315 15622.98 638.59 57297.36 88888.00 2000-11-10 23:14:28.558 315 15622.98 638.34 57297.73 88888.00 2000-11-10 23:14:29.558 315 15624.02 638.84 57297.61 88888.00 2000-11-10 23:14:30.558 315 15623.37 638.71 57297.24 88888.00 2000-11-10 23:14:31.558 315 15624.02 638.84 57297.12 88888.00 2000-11-10 23:14:32.558 315 15623.50 638.34 57297.36 88888.00 2000-11-10 23:14:33.558 315 15624.02 638.96 57297.00 88888.00 2000-11-10 23:14:34.558 315 15624.02 638.09 57297.49 88888.00 2000-11-10 23:14:35.558 315 15624.80 638.59 57297.24 88888.00 2000-11-10 23:14:36.558 315 15624.02 638.84 57296.88 88888.00 2000-11-10 23:14:37.558 315 15624.67 638.34 57297.61 88888.00 2000-11-10 23:14:38.558 315 15625.45 639.09 57297.49 88888.00 2000-11-10 23:14:39.558 315 15624.80 638.34 57297.36 88888.00 2000-11-10 23:14:40.558 315 15625.06 638.59 57297.12 88888.00 2000-11-10 23:14:41.558 315 15625.32 638.71 57297.85 88888.00 2000-11-10 23:14:42.558 315 15625.84 638.22 57297.24 88888.00 2000-11-10 23:14:43.558 315 15625.45 638.22 57297.00 88888.00 2000-11-10 23:14:44.558 315 15626.10 638.22 57297.12 88888.00 2000-11-10 23:14:45.558 315 15626.36 638.09 57297.73 88888.00 2000-11-10 23:14:46.558 315 15625.84 638.22 57297.49 88888.00 2000-11-10 23:14:47.558 315 15626.62 637.48 57297.73 88888.00 2000-11-10 23:14:48.558 315 15626.49 637.35 57297.49 88888.00 2000-11-10 23:14:49.558 315 15626.88 637.23 57297.61 88888.00 2000-11-10 23:14:50.558 315 15626.36 637.48 57297.24 88888.00 2000-11-10 23:14:51.558 315 15627.01 636.86 57297.00 88888.00 2000-11-10 23:14:52.558 315 15626.75 637.23 57297.61 88888.00 2000-11-10 23:14:53.558 315 15627.01 636.98 57298.46 88888.00 2000-11-10 23:14:54.558 315 15627.14 636.73 57298.22 88888.00 2000-11-10 23:14:55.558 315 15627.01 636.73 57297.61 88888.00 2000-11-10 23:14:56.558 315 15626.62 636.98 57297.73 88888.00 2000-11-10 23:14:57.558 315 15627.40 636.86 57298.59 88888.00 2000-11-10 23:14:58.558 315 15627.14 636.11 57297.98 88888.00 2000-11-10 23:14:59.558 315 15627.27 637.35 57297.98 88888.00 2000-11-10 23:15:00.558 315 15627.14 636.73 57298.34 88888.00 2000-11-10 23:15:01.558 315 15627.27 636.61 57297.61 88888.00 2000-11-10 23:15:02.558 315 15627.66 636.24 57298.83 88888.00 2000-11-10 23:15:03.558 315 15627.40 635.49 57298.71 88888.00 2000-11-10 23:15:04.558 315 15628.05 636.86 57298.34 88888.00 2000-11-10 23:15:05.558 315 15627.14 636.11 57298.22 88888.00 2000-11-10 23:15:06.558 315 15627.14 636.48 57298.83 88888.00 2000-11-10 23:15:07.558 315 15627.27 636.73 57299.07 88888.00 2000-11-10 23:15:08.558 315 15626.88 635.37 57298.46 88888.00 2000-11-10 23:15:09.558 315 15627.14 636.48 57298.95 88888.00 2000-11-10 23:15:10.558 315 15626.75 636.48 57298.71 88888.00 2000-11-10 23:15:11.558 315 15627.53 635.99 57298.10 88888.00 2000-11-10 23:15:12.558 315 15627.01 635.99 57298.83 88888.00 2000-11-10 23:15:13.558 315 15627.14 636.36 57299.20 88888.00 2000-11-10 23:15:14.558 315 15626.88 636.73 57299.07 88888.00 2000-11-10 23:15:15.558 315 15627.14 635.99 57298.95 88888.00 2000-11-10 23:15:16.558 315 15626.88 636.36 57299.57 88888.00 2000-11-10 23:15:17.558 315 15627.01 635.62 57298.71 88888.00 2000-11-10 23:15:18.558 315 15627.40 636.11 57299.44 88888.00 2000-11-10 23:15:19.558 315 15627.27 634.75 57299.20 88888.00 2000-11-10 23:15:20.558 315 15626.75 636.11 57299.57 88888.00 2000-11-10 23:15:21.558 315 15626.88 635.62 57299.69 88888.00 2000-11-10 23:15:22.558 315 15627.66 635.49 57299.57 88888.00 2000-11-10 23:15:23.558 315 15628.05 635.25 57299.20 88888.00 2000-11-10 23:15:24.558 315 15627.79 635.99 57298.59 88888.00 2000-11-10 23:15:25.558 315 15627.53 635.37 57299.07 88888.00 2000-11-10 23:15:26.558 315 15627.79 635.87 57299.81 88888.00 2000-11-10 23:15:27.558 315 15628.70 634.75 57299.20 88888.00 2000-11-10 23:15:28.558 315 15628.31 635.49 57299.44 88888.00 2000-11-10 23:15:29.558 315 15628.18 635.87 57299.81 88888.00 2000-11-10 23:15:30.558 315 15628.31 636.36 57300.30 88888.00 2000-11-10 23:15:31.558 315 15628.31 635.49 57299.57 88888.00 2000-11-10 23:15:32.558 315 15628.18 635.74 57299.69 88888.00 2000-11-10 23:15:33.558 315 15628.83 635.62 57299.69 88888.00 2000-11-10 23:15:34.558 315 15628.44 635.62 57300.05 88888.00 2000-11-10 23:15:35.558 315 15628.70 635.87 57299.69 88888.00 2000-11-10 23:15:36.558 315 15629.47 635.74 57300.05 88888.00 2000-11-10 23:15:37.558 315 15628.83 635.87 57300.05 88888.00 2000-11-10 23:15:38.558 315 15628.96 635.62 57300.18 88888.00 2000-11-10 23:15:39.558 315 15628.96 635.49 57300.05 88888.00 2000-11-10 23:15:40.558 315 15628.83 635.37 57299.69 88888.00 2000-11-10 23:15:41.558 315 15628.05 636.24 57300.30 88888.00 2000-11-10 23:15:42.558 315 15628.31 635.25 57300.42 88888.00 2000-11-10 23:15:43.558 315 15628.83 635.12 57300.18 88888.00 2000-11-10 23:15:44.558 315 15628.70 634.75 57300.42 88888.00 2000-11-10 23:15:45.558 315 15629.21 634.26 57301.03 88888.00 2000-11-10 23:15:46.558 315 15629.73 634.87 57301.40 88888.00 2000-11-10 23:15:47.558 315 15629.08 634.50 57300.42 88888.00 2000-11-10 23:15:48.558 315 15629.21 634.50 57300.79 88888.00 2000-11-10 23:15:49.558 315 15629.47 635.12 57301.64 88888.00 2000-11-10 23:15:50.558 315 15629.08 634.87 57301.16 88888.00 2000-11-10 23:15:51.558 315 15629.21 634.50 57301.16 88888.00 2000-11-10 23:15:52.558 315 15629.08 634.75 57301.28 88888.00 2000-11-10 23:15:53.558 315 15629.34 633.76 57301.52 88888.00 2000-11-10 23:15:54.558 315 15629.60 634.63 57300.79 88888.00 2000-11-10 23:15:55.558 315 15629.73 635.00 57301.52 88888.00 2000-11-10 23:15:56.558 315 15629.47 633.64 57301.16 88888.00 2000-11-10 23:15:57.558 315 15629.47 634.38 57301.64 88888.00 2000-11-10 23:15:58.558 315 15629.99 633.51 57301.89 88888.00 2000-11-10 23:15:59.558 315 15630.12 633.76 57301.52 88888.00 2000-11-10 23:16:00.558 315 15629.86 634.26 57302.01 88888.00 2000-11-10 23:16:01.558 315 15630.25 634.87 57301.52 88888.00 2000-11-10 23:16:02.558 315 15629.73 634.75 57301.89 88888.00 2000-11-10 23:16:03.558 315 15630.51 634.75 57302.38 88888.00 2000-11-10 23:16:04.558 315 15630.38 634.50 57301.89 88888.00 2000-11-10 23:16:05.558 315 15629.99 634.50 57302.13 88888.00 2000-11-10 23:16:06.558 315 15630.51 634.87 57301.77 88888.00 2000-11-10 23:16:07.558 315 15630.51 634.87 57301.64 88888.00 2000-11-10 23:16:08.558 315 15631.16 635.25 57302.62 88888.00 2000-11-10 23:16:09.558 315 15631.03 634.63 57302.38 88888.00 2000-11-10 23:16:10.558 315 15630.77 634.50 57301.89 88888.00 2000-11-10 23:16:11.558 315 15630.51 635.37 57302.99 88888.00 2000-11-10 23:16:12.558 315 15630.64 635.49 57302.50 88888.00 2000-11-10 23:16:13.558 315 15630.38 635.12 57302.50 88888.00 2000-11-10 23:16:14.558 315 15630.51 635.25 57302.50 88888.00 2000-11-10 23:16:15.558 315 15630.12 635.12 57302.25 88888.00 2000-11-10 23:16:16.558 315 15629.73 635.37 57302.62 88888.00 2000-11-10 23:16:17.558 315 15630.25 635.25 57302.50 88888.00 2000-11-10 23:16:18.558 315 15630.25 635.49 57302.87 88888.00 2000-11-10 23:16:19.558 315 15630.25 635.49 57302.99 88888.00 2000-11-10 23:16:20.558 315 15629.34 635.49 57302.62 88888.00 2000-11-10 23:16:21.558 315 15629.86 635.12 57302.62 88888.00 2000-11-10 23:16:22.558 315 15629.60 635.25 57302.74 88888.00 2000-11-10 23:16:24.558 315 15629.86 635.49 57303.23 88888.00 2000-11-10 23:16:25.558 315 15629.34 635.37 57303.11 88888.00 2000-11-10 23:16:26.558 315 15628.83 635.49 57302.50 88888.00 2000-11-10 23:16:27.558 315 15629.21 635.62 57303.60 88888.00 2000-11-10 23:16:28.558 315 15628.83 635.25 57303.72 88888.00 2000-11-10 23:16:29.558 315 15627.92 635.37 57303.11 88888.00 2000-11-10 23:16:30.558 315 15628.05 635.00 57303.23 88888.00 2000-11-10 23:16:31.558 315 15627.66 634.87 57303.23 88888.00 2000-11-10 23:16:32.558 315 15627.01 635.74 57303.36 88888.00 2000-11-10 23:16:33.558 315 15627.27 635.25 57302.50 88888.00 2000-11-10 23:16:34.558 315 15627.53 634.75 57303.96 88888.00 2000-11-10 23:16:35.558 315 15626.10 635.62 57303.60 88888.00 2000-11-10 23:16:36.558 315 15625.84 634.50 57303.48 88888.00 2000-11-10 23:16:37.558 315 15625.58 634.63 57302.50 88888.00 2000-11-10 23:16:38.558 315 15625.97 635.37 57303.23 88888.00 2000-11-10 23:16:39.558 315 15626.10 634.50 57303.60 88888.00 2000-11-10 23:16:40.558 315 15624.67 634.26 57303.48 88888.00 2000-11-10 23:16:41.558 315 15625.32 634.26 57302.99 88888.00 2000-11-10 23:16:42.558 315 15623.76 634.26 57303.48 88888.00 2000-11-10 23:16:43.558 315 15624.28 634.38 57302.87 88888.00 2000-11-10 23:16:44.558 315 15624.28 634.01 57303.96 88888.00 2000-11-10 23:16:45.558 315 15623.63 634.50 57303.48 88888.00 2000-11-10 23:16:46.558 315 15623.24 634.13 57303.23 88888.00 2000-11-10 23:16:47.558 315 15622.98 634.26 57302.62 88888.00 2000-11-10 23:16:48.558 315 15623.50 633.51 57303.36 88888.00 2000-11-10 23:16:49.558 315 15622.85 633.39 57302.87 88888.00 2000-11-10 23:16:50.558 315 15622.20 634.13 57303.84 88888.00 2000-11-10 23:16:51.558 315 15621.81 633.88 57303.48 88888.00 2000-11-10 23:16:52.558 315 15622.20 633.39 57302.87 88888.00 2000-11-10 23:16:53.558 315 15621.81 633.76 57303.48 88888.00 2000-11-10 23:16:54.558 315 15621.94 633.64 57303.48 88888.00 2000-11-10 23:16:55.558 315 15620.51 633.64 57303.60 88888.00 2000-11-10 23:16:56.558 315 15621.16 633.76 57302.50 88888.00 2000-11-10 23:16:57.558 315 15621.42 633.51 57303.23 88888.00 2000-11-10 23:16:58.558 315 15620.90 633.51 57302.62 88888.00 2000-11-10 23:16:59.558 315 15620.38 633.02 57302.99 88888.00 2000-11-10 23:17:00.558 315 15620.64 632.77 57302.99 88888.00 2000-11-10 23:17:01.558 315 15620.77 633.76 57302.74 88888.00 2000-11-10 23:17:02.558 315 15620.25 633.26 57302.99 88888.00 2000-11-10 23:17:03.558 315 15620.12 632.89 57302.74 88888.00 2000-11-10 23:17:04.558 315 15620.51 632.77 57303.36 88888.00 2000-11-10 23:17:05.558 315 15620.25 633.39 57302.01 88888.00 2000-11-10 23:17:06.558 315 15621.16 633.02 57302.62 88888.00 2000-11-10 23:17:07.558 315 15620.64 632.27 57302.01 88888.00 2000-11-10 23:17:08.558 315 15620.64 632.27 57303.11 88888.00 2000-11-10 23:17:09.558 315 15620.64 632.27 57302.38 88888.00 2000-11-10 23:17:10.558 315 15620.51 632.89 57302.38 88888.00 2000-11-10 23:17:11.558 315 15620.51 632.52 57302.25 88888.00 2000-11-10 23:17:12.558 315 15620.77 632.40 57302.01 88888.00 2000-11-10 23:17:13.558 315 15620.90 632.52 57302.38 88888.00 2000-11-10 23:17:14.558 315 15620.51 632.27 57302.38 88888.00 2000-11-10 23:17:15.558 315 15621.16 632.15 57302.50 88888.00 2000-11-10 23:17:16.558 315 15620.77 631.78 57302.50 88888.00 2000-11-10 23:17:17.558 315 15620.64 631.53 57302.01 88888.00 2000-11-10 23:17:18.558 315 15621.16 631.41 57302.38 88888.00 2000-11-10 23:17:19.558 315 15621.42 632.15 57302.25 88888.00 2000-11-10 23:17:20.558 315 15620.64 631.90 57302.50 88888.00 2000-11-10 23:17:21.558 315 15621.16 631.04 57302.13 88888.00 2000-11-10 23:17:22.558 315 15620.90 632.15 57302.13 88888.00 2000-11-10 23:17:23.558 315 15620.77 631.41 57302.25 88888.00 2000-11-10 23:17:24.558 315 15621.81 631.41 57301.52 88888.00 2000-11-10 23:17:25.558 315 15620.90 630.91 57302.50 88888.00 2000-11-10 23:17:26.558 315 15621.68 631.41 57302.38 88888.00 2000-11-10 23:17:27.558 315 15620.77 631.65 57302.13 88888.00 2000-11-10 23:17:28.558 315 15621.68 631.78 57302.62 88888.00 2000-11-10 23:17:29.558 315 15621.03 631.90 57302.01 88888.00 2000-11-10 23:17:30.558 315 15621.94 632.52 57302.13 88888.00 2000-11-10 23:17:31.558 315 15621.55 632.03 57302.25 88888.00 2000-11-10 23:17:32.558 315 15621.81 632.77 57302.74 88888.00 2000-11-10 23:17:33.558 315 15621.55 632.03 57302.38 88888.00 2000-11-10 23:17:34.558 315 15622.33 632.15 57301.77 88888.00 2000-11-10 23:17:35.558 315 15621.55 632.65 57302.50 88888.00 2000-11-10 23:17:36.558 315 15621.29 631.41 57302.38 88888.00 2000-11-10 23:17:37.558 315 15621.42 632.27 57302.38 88888.00 2000-11-10 23:17:38.558 315 15621.42 631.78 57302.50 88888.00 2000-11-10 23:17:39.558 315 15621.68 632.40 57302.74 88888.00 2000-11-10 23:17:40.558 315 15620.64 632.15 57302.62 88888.00 2000-11-10 23:17:41.558 315 15621.42 632.03 57302.74 88888.00 2000-11-10 23:17:42.558 315 15621.42 631.16 57302.13 88888.00 2000-11-10 23:17:43.558 315 15621.16 631.16 57302.62 88888.00 2000-11-10 23:17:44.558 315 15621.16 631.90 57302.74 88888.00 2000-11-10 23:17:45.558 315 15621.16 631.78 57302.74 88888.00 2000-11-10 23:17:46.558 315 15621.55 631.28 57302.38 88888.00 2000-11-10 23:17:47.558 315 15621.81 631.41 57303.48 88888.00 2000-11-10 23:17:48.558 315 15621.29 631.16 57302.50 88888.00 2000-11-10 23:17:49.558 315 15621.16 631.78 57302.38 88888.00 2000-11-10 23:17:50.558 315 15621.55 631.16 57302.62 88888.00 2000-11-10 23:17:51.558 315 15620.77 631.28 57302.74 88888.00 2000-11-10 23:17:52.558 315 15620.38 631.28 57302.87 88888.00 2000-11-10 23:17:53.558 315 15620.12 631.16 57302.87 88888.00 2000-11-10 23:17:54.558 315 15620.51 630.91 57302.62 88888.00 2000-11-10 23:17:55.558 315 15620.77 630.79 57302.99 88888.00 2000-11-10 23:17:56.558 315 15619.99 631.41 57303.23 88888.00 2000-11-10 23:17:57.558 315 15619.73 631.28 57302.50 88888.00 2000-11-10 23:17:58.558 315 15620.38 631.90 57302.74 88888.00 2000-11-10 23:17:59.558 315 15619.86 632.03 57303.23 88888.00 2000-11-10 23:18:00.558 315 15619.60 632.15 57303.84 88888.00 2000-11-10 23:18:01.558 315 15619.86 631.90 57303.48 88888.00 2000-11-10 23:18:02.558 315 15619.86 632.15 57302.87 88888.00 2000-11-10 23:18:03.558 315 15619.08 632.27 57303.36 88888.00 2000-11-10 23:18:04.558 315 15618.30 633.02 57303.11 88888.00 2000-11-10 23:18:05.558 315 15618.56 632.65 57303.36 88888.00 2000-11-10 23:18:06.558 315 15618.56 632.65 57302.87 88888.00 2000-11-10 23:18:07.558 315 15619.08 632.40 57303.11 88888.00 2000-11-10 23:18:08.558 315 15618.43 633.02 57303.23 88888.00 2000-11-10 23:18:09.558 315 15618.17 632.89 57303.23 88888.00 2000-11-10 23:18:10.558 315 15618.56 633.02 57302.87 88888.00 2000-11-10 23:18:11.558 315 15618.17 632.65 57302.87 88888.00 2000-11-10 23:18:12.558 315 15617.78 632.89 57302.87 88888.00 2000-11-10 23:18:13.558 315 15617.52 633.76 57302.50 88888.00 2000-11-10 23:18:14.558 315 15618.04 633.26 57302.25 88888.00 2000-11-10 23:18:15.558 315 15617.52 633.39 57303.11 88888.00 2000-11-10 23:18:16.558 315 15617.52 633.88 57302.74 88888.00 2000-11-10 23:18:17.558 315 15617.26 634.38 57302.62 88888.00 2000-11-10 23:18:18.558 315 15616.35 635.00 57302.38 88888.00 2000-11-10 23:18:19.558 315 15617.26 634.26 57302.01 88888.00 2000-11-10 23:18:20.558 315 15617.00 635.12 57301.52 88888.00 2000-11-10 23:18:21.558 315 15616.35 635.12 57301.28 88888.00 2000-11-10 23:18:22.558 315 15615.57 635.12 57301.28 88888.00 2000-11-10 23:18:24.558 315 15616.35 635.37 57301.03 88888.00 2000-11-10 23:18:25.558 315 15613.88 635.62 57301.40 88888.00 2000-11-10 23:18:26.558 315 15615.05 636.48 57301.28 88888.00 2000-11-10 23:18:27.558 315 15614.92 636.36 57301.03 88888.00 2000-11-10 23:18:28.558 315 15615.05 636.48 57300.54 88888.00 2000-11-10 23:18:29.558 315 15614.40 636.36 57301.52 88888.00 2000-11-10 23:18:30.558 315 15614.40 636.36 57300.42 88888.00 2000-11-10 23:18:31.558 315 15614.01 636.73 57300.54 88888.00 2000-11-10 23:18:32.558 315 15613.36 637.48 57301.03 88888.00 2000-11-10 23:18:33.558 315 15613.23 637.85 57300.66 88888.00 2000-11-10 23:18:34.558 315 15613.36 637.35 57300.18 88888.00 2000-11-10 23:18:35.558 315 15612.58 637.23 57300.30 88888.00 2000-11-10 23:18:36.558 315 15612.45 637.72 57299.69 88888.00 2000-11-10 23:18:37.558 315 15612.19 637.72 57299.57 88888.00 2000-11-10 23:18:38.558 315 15612.58 638.09 57300.05 88888.00 2000-11-10 23:18:39.558 315 15612.58 638.47 57299.93 88888.00 2000-11-10 23:18:40.558 315 15612.32 638.34 57299.07 88888.00 2000-11-10 23:18:41.558 315 15611.67 638.59 57299.57 88888.00 2000-11-10 23:18:42.558 315 15611.93 638.47 57298.83 88888.00 2000-11-10 23:18:43.558 315 15611.29 638.34 57298.59 88888.00 2000-11-10 23:18:44.558 315 15611.67 638.09 57299.32 88888.00 2000-11-10 23:18:45.558 315 15611.03 638.47 57298.71 88888.00 2000-11-10 23:18:46.558 315 15611.03 638.34 57298.10 88888.00 2000-11-10 23:18:47.558 315 15610.63 638.22 57298.83 88888.00 2000-11-10 23:18:48.558 315 15610.25 638.09 57298.71 88888.00 2000-11-10 23:18:49.558 315 15610.76 638.09 57298.34 88888.00 2000-11-10 23:18:50.558 315 15609.99 637.97 57298.22 88888.00 2000-11-10 23:18:51.558 315 15610.25 638.09 57297.49 88888.00 2000-11-10 23:18:52.558 315 15609.47 637.35 57297.73 88888.00 2000-11-10 23:18:53.558 315 15609.86 637.72 57297.61 88888.00 2000-11-10 23:18:54.558 315 15609.73 637.10 57297.36 88888.00 2000-11-10 23:18:55.558 315 15609.73 637.48 57297.73 88888.00 2000-11-10 23:18:56.558 315 15609.34 637.23 57297.73 88888.00 2000-11-10 23:18:57.558 315 15608.69 636.73 57297.24 88888.00 2000-11-10 23:18:58.558 315 15608.43 636.98 57297.61 88888.00 2000-11-10 23:18:59.558 315 15607.65 636.24 57296.88 88888.00 2000-11-10 23:19:00.558 315 15607.91 636.36 57297.73 88888.00 2000-11-10 23:19:01.558 315 15608.17 636.24 57296.88 88888.00 2000-11-10 23:19:02.558 315 15607.65 636.24 57296.51 88888.00 2000-11-10 23:19:03.558 315 15608.43 635.74 57296.51 88888.00 2000-11-10 23:19:04.558 315 15608.30 634.87 57296.51 88888.00 2000-11-10 23:19:05.558 315 15608.30 634.87 57296.51 88888.00 2000-11-10 23:19:06.558 315 15607.52 635.25 57295.90 88888.00 2000-11-10 23:19:07.558 315 15608.04 634.87 57296.02 88888.00 2000-11-10 23:19:08.558 315 15607.26 635.00 57296.63 88888.00 2000-11-10 23:19:09.558 315 15608.04 634.50 57296.02 88888.00 2000-11-10 23:19:10.558 315 15607.78 634.13 57296.39 88888.00 2000-11-10 23:19:11.558 315 15608.43 634.63 57296.39 88888.00 2000-11-10 23:19:12.558 315 15608.17 633.88 57296.14 88888.00 2000-11-10 23:19:13.558 315 15607.91 633.39 57296.63 88888.00 2000-11-10 23:19:14.558 315 15607.65 633.76 57296.39 88888.00 2000-11-10 23:19:15.558 315 15607.52 633.76 57296.63 88888.00 2000-11-10 23:19:16.558 315 15608.04 632.65 57296.39 88888.00 2000-11-10 23:19:17.558 315 15608.69 632.77 57296.27 88888.00 2000-11-10 23:19:18.558 315 15607.00 633.39 57296.51 88888.00 2000-11-10 23:19:19.558 315 15608.17 632.27 57296.51 88888.00 2000-11-10 23:19:20.558 315 15607.78 632.65 57296.39 88888.00 2000-11-10 23:19:21.558 315 15607.78 632.65 57295.77 88888.00 2000-11-10 23:19:22.558 315 15608.17 632.27 57295.77 88888.00 2000-11-10 23:19:23.558 315 15607.13 632.77 57296.27 88888.00 2000-11-10 23:19:24.558 315 15607.26 632.77 57296.02 88888.00 2000-11-10 23:19:25.558 315 15607.52 632.65 57296.27 88888.00 2000-11-10 23:19:26.558 315 15607.39 631.90 57296.27 88888.00 2000-11-10 23:19:27.558 315 15607.52 631.78 57296.14 88888.00 2000-11-10 23:19:28.558 315 15607.65 632.27 57296.27 88888.00 2000-11-10 23:19:29.558 315 15607.39 632.77 57295.77 88888.00 2000-11-10 23:19:30.558 315 15607.39 632.89 57296.75 88888.00 2000-11-10 23:19:31.558 315 15608.43 632.27 57295.90 88888.00 2000-11-10 23:19:32.558 315 15607.26 632.15 57296.27 88888.00 2000-11-10 23:19:33.558 315 15607.13 632.15 57295.53 88888.00 2000-11-10 23:19:34.558 315 15607.52 632.77 57295.77 88888.00 2000-11-10 23:19:35.558 315 15607.39 632.27 57295.77 88888.00 2000-11-10 23:19:36.558 315 15607.52 632.77 57295.90 88888.00 2000-11-10 23:19:37.558 315 15607.78 632.40 57295.53 88888.00 2000-11-10 23:19:38.558 315 15607.13 632.77 57296.02 88888.00 2000-11-10 23:19:39.558 315 15608.04 632.15 57295.65 88888.00 2000-11-10 23:19:40.558 315 15608.30 632.52 57295.77 88888.00 2000-11-10 23:19:41.558 315 15607.78 632.03 57295.41 88888.00 2000-11-10 23:19:42.558 315 15608.17 632.40 57295.65 88888.00 2000-11-10 23:19:43.558 315 15608.43 632.77 57296.02 88888.00 2000-11-10 23:19:44.558 315 15608.69 632.65 57295.65 88888.00 2000-11-10 23:19:45.558 315 15608.69 632.40 57296.27 88888.00 2000-11-10 23:19:46.558 315 15608.82 632.40 57295.16 88888.00 2000-11-10 23:19:47.558 315 15610.25 632.03 57295.65 88888.00 2000-11-10 23:19:48.558 315 15609.99 633.02 57295.53 88888.00 2000-11-10 23:19:49.558 315 15609.86 632.27 57295.41 88888.00 2000-11-10 23:19:50.558 315 15609.99 632.65 57294.92 88888.00 2000-11-10 23:19:51.558 315 15609.73 632.40 57295.90 88888.00 2000-11-10 23:19:52.558 315 15610.89 633.26 57295.65 88888.00 2000-11-10 23:19:53.558 315 15610.25 632.89 57294.80 88888.00 2000-11-10 23:19:54.558 315 15610.76 633.64 57295.41 88888.00 2000-11-10 23:19:55.558 315 15610.50 633.02 57295.53 88888.00 2000-11-10 23:19:56.558 315 15611.29 634.01 57295.77 88888.00 2000-11-10 23:19:57.558 315 15611.54 633.76 57295.16 88888.00 2000-11-10 23:19:58.558 315 15611.42 634.50 57295.41 88888.00 2000-11-10 23:19:59.558 315 15611.54 635.00 57294.55 88888.00 2000-11-10 23:20:00.558 315 15611.29 634.87 57294.55 88888.00 2000-11-10 23:20:01.558 315 15610.50 635.00 57295.77 88888.00 2000-11-10 23:20:02.558 315 15611.93 635.12 57295.04 88888.00 2000-11-10 23:20:03.558 315 15611.29 635.12 57294.92 88888.00 2000-11-10 23:20:04.558 315 15611.54 635.62 57294.43 88888.00 2000-11-10 23:20:05.558 315 15611.67 635.62 57295.04 88888.00 2000-11-10 23:20:06.558 315 15611.16 635.62 57295.29 88888.00 2000-11-10 23:20:07.558 315 15611.67 636.73 57294.92 88888.00 2000-11-10 23:20:08.558 315 15611.80 635.87 57295.04 88888.00 2000-11-10 23:20:09.558 315 15612.58 637.60 57294.80 88888.00 2000-11-10 23:20:10.558 315 15612.19 637.23 57294.43 88888.00 2000-11-10 23:20:11.558 315 15612.32 636.86 57295.04 88888.00 2000-11-10 23:20:12.558 315 15612.71 637.85 57294.55 88888.00 2000-11-10 23:20:13.558 315 15611.80 636.98 57294.80 88888.00 2000-11-10 23:20:14.558 315 15612.45 637.60 57294.68 88888.00 2000-11-10 23:20:15.558 315 15612.97 638.22 57295.53 88888.00 2000-11-10 23:20:16.558 315 15612.58 638.09 57295.16 88888.00 2000-11-10 23:20:17.558 315 15612.97 637.97 57294.18 88888.00 2000-11-10 23:20:18.558 315 15612.84 637.48 57295.29 88888.00 2000-11-10 23:20:19.558 315 15612.45 637.48 57294.68 88888.00 2000-11-10 23:20:20.558 315 15612.84 637.48 57294.80 88888.00 2000-11-10 23:20:21.558 315 15613.23 638.09 57294.06 88888.00 2000-11-10 23:20:22.558 315 15613.49 638.22 57294.18 88888.00 2000-11-10 23:20:24.558 315 15612.97 638.84 57294.43 88888.00 2000-11-10 23:20:25.558 315 15613.62 638.59 57294.80 88888.00 2000-11-10 23:20:26.558 315 15614.01 638.34 57294.06 88888.00 2000-11-10 23:20:27.558 315 15614.14 638.71 57294.55 88888.00 2000-11-10 23:20:28.558 315 15613.75 638.09 57293.94 88888.00 2000-11-10 23:20:29.558 315 15613.75 638.84 57294.18 88888.00 2000-11-10 23:20:30.558 315 15614.27 637.97 57295.53 88888.00 2000-11-10 23:20:31.558 315 15614.66 638.34 57294.92 88888.00 2000-11-10 23:20:32.558 315 15614.01 638.71 57293.82 88888.00 2000-11-10 23:20:33.558 315 15614.01 637.97 57294.92 88888.00 2000-11-10 23:20:34.558 315 15614.01 638.34 57294.92 88888.00 2000-11-10 23:20:35.558 315 15614.01 638.47 57294.43 88888.00 2000-11-10 23:20:36.558 315 15614.14 637.97 57294.80 88888.00 2000-11-10 23:20:37.558 315 15614.14 637.97 57295.04 88888.00 2000-11-10 23:20:38.558 315 15613.36 637.85 57295.16 88888.00 2000-11-10 23:20:39.558 315 15613.62 637.60 57294.68 88888.00 2000-11-10 23:20:40.558 315 15613.49 638.59 57295.04 88888.00 2000-11-10 23:20:41.558 315 15613.49 637.97 57295.53 88888.00 2000-11-10 23:20:42.558 315 15612.97 637.97 57295.90 88888.00 2000-11-10 23:20:43.558 315 15611.93 637.72 57295.16 88888.00 2000-11-10 23:20:44.558 315 15612.58 637.72 57295.77 88888.00 2000-11-10 23:20:45.558 315 15612.84 637.48 57295.41 88888.00 2000-11-10 23:20:46.558 315 15611.80 636.86 57295.04 88888.00 2000-11-10 23:20:47.558 315 15612.32 637.48 57295.65 88888.00 2000-11-10 23:20:48.558 315 15612.06 637.97 57295.41 88888.00 2000-11-10 23:20:49.558 315 15612.19 637.72 57295.29 88888.00 2000-11-10 23:20:50.558 315 15611.54 636.73 57295.41 88888.00 2000-11-10 23:20:51.558 315 15611.93 637.72 57296.27 88888.00 2000-11-10 23:20:52.558 315 15611.93 637.10 57296.14 88888.00 2000-11-10 23:20:53.558 315 15611.80 636.48 57296.14 88888.00 2000-11-10 23:20:54.558 315 15612.19 636.48 57296.02 88888.00 2000-11-10 23:20:55.558 315 15612.06 637.35 57295.77 88888.00 2000-11-10 23:20:56.558 315 15612.19 636.48 57295.90 88888.00 2000-11-10 23:20:57.558 315 15611.93 636.61 57296.14 88888.00 2000-11-10 23:20:58.558 315 15612.71 636.48 57296.14 88888.00 2000-11-10 23:20:59.558 315 15612.58 636.73 57296.27 88888.00 2000-11-10 23:21:00.558 315 15612.84 635.99 57295.90 88888.00 2000-11-10 23:21:01.558 315 15612.84 635.99 57296.14 88888.00 2000-11-10 23:21:02.558 315 15612.58 636.36 57295.90 88888.00 2000-11-10 23:21:03.558 315 15612.71 635.74 57295.90 88888.00 2000-11-10 23:21:04.558 315 15612.97 635.74 57295.65 88888.00 2000-11-10 23:21:05.558 315 15612.32 635.87 57296.51 88888.00 2000-11-10 23:21:06.558 315 15612.71 635.49 57296.39 88888.00 2000-11-10 23:21:07.558 315 15613.10 635.49 57295.77 88888.00 2000-11-10 23:21:08.558 315 15613.49 635.12 57296.63 88888.00 2000-11-10 23:21:09.558 315 15613.23 636.11 57295.90 88888.00 2000-11-10 23:21:10.558 315 15613.36 635.74 57296.14 88888.00 2000-11-10 23:21:11.558 315 15613.62 635.12 57295.29 88888.00 2000-11-10 23:21:12.558 315 15613.49 635.62 57295.53 88888.00 2000-11-10 23:21:13.558 315 15614.14 635.74 57295.65 88888.00 2000-11-10 23:21:14.558 315 15614.66 635.37 57296.02 88888.00 2000-11-10 23:21:15.558 315 15615.05 636.48 57295.29 88888.00 2000-11-10 23:21:16.558 315 15613.88 636.36 57295.16 88888.00 2000-11-10 23:21:17.558 315 15614.66 635.99 57295.53 88888.00 2000-11-10 23:21:18.558 315 15615.44 636.61 57295.53 88888.00 2000-11-10 23:21:19.558 315 15615.05 636.36 57295.16 88888.00 2000-11-10 23:21:20.558 315 15616.09 636.61 57295.65 88888.00 2000-11-10 23:21:21.558 315 15615.57 636.73 57295.90 88888.00 2000-11-10 23:21:22.558 315 15616.09 636.98 57295.04 88888.00 2000-11-10 23:21:23.558 315 15616.74 636.86 57296.27 88888.00 2000-11-10 23:21:24.558 315 15617.13 636.98 57295.16 88888.00 2000-11-10 23:21:25.558 315 15617.00 637.23 57295.29 88888.00 2000-11-10 23:21:26.558 315 15616.87 636.86 57296.14 88888.00 2000-11-10 23:21:27.558 315 15617.78 637.60 57295.65 88888.00 2000-11-10 23:21:28.558 315 15618.30 637.48 57295.77 88888.00 2000-11-10 23:21:29.558 315 15617.91 637.48 57295.90 88888.00 2000-11-10 23:21:30.558 315 15618.17 636.86 57295.90 88888.00 2000-11-10 23:21:31.558 315 15618.95 637.10 57295.65 88888.00 2000-11-10 23:21:32.558 315 15618.69 637.48 57295.65 88888.00 2000-11-10 23:21:33.558 315 15619.21 637.23 57295.41 88888.00 2000-11-10 23:21:34.558 315 15618.69 637.48 57296.63 88888.00 2000-11-10 23:21:35.558 315 15618.82 637.85 57295.90 88888.00 2000-11-10 23:21:36.558 315 15618.82 637.72 57296.63 88888.00 2000-11-10 23:21:37.558 315 15618.82 637.97 57296.39 88888.00 2000-11-10 23:21:38.558 315 15618.95 637.97 57296.02 88888.00 2000-11-10 23:21:39.558 315 15618.82 638.09 57297.12 88888.00 2000-11-10 23:21:40.558 315 15618.56 637.85 57297.12 88888.00 2000-11-10 23:21:41.558 315 15619.08 637.60 57297.12 88888.00 2000-11-10 23:21:42.558 315 15618.82 637.60 57296.88 88888.00 2000-11-10 23:21:43.558 315 15618.43 637.10 57296.63 88888.00 2000-11-10 23:21:44.558 315 15618.69 637.85 57297.12 88888.00 2000-11-10 23:21:45.558 315 15618.30 637.48 57297.36 88888.00 2000-11-10 23:21:46.558 315 15618.30 638.71 57297.00 88888.00 2000-11-10 23:21:47.558 315 15617.78 637.85 57297.24 88888.00 2000-11-10 23:21:48.558 315 15617.91 637.23 57297.00 88888.00 2000-11-10 23:21:49.558 315 15618.30 638.09 57296.88 88888.00 2000-11-10 23:21:50.558 315 15617.91 637.85 57298.34 88888.00 2000-11-10 23:21:51.558 315 15617.52 637.72 57297.49 88888.00 2000-11-10 23:21:52.558 315 15617.26 637.48 57297.73 88888.00 2000-11-10 23:21:53.558 315 15617.91 637.23 57297.73 88888.00 2000-11-10 23:21:54.558 315 15617.78 638.34 57297.73 88888.00 2000-11-10 23:21:55.558 315 15618.43 637.48 57297.73 88888.00 2000-11-10 23:21:56.558 315 15618.17 637.35 57297.73 88888.00 2000-11-10 23:21:57.558 315 15618.04 638.47 57297.61 88888.00 2000-11-10 23:21:58.558 315 15618.17 638.09 57298.10 88888.00 2000-11-10 23:21:59.558 315 15617.52 638.34 57297.73 88888.00 2000-11-10 23:22:00.558 315 15618.82 638.22 57297.49 88888.00 2000-11-10 23:22:01.558 315 15618.69 638.59 57296.88 88888.00 2000-11-10 23:22:02.558 315 15618.56 638.47 57297.85 88888.00 2000-11-10 23:22:03.558 315 15619.21 638.22 57297.85 88888.00 2000-11-10 23:22:04.558 315 15618.69 637.72 57297.73 88888.00 2000-11-10 23:22:05.558 315 15618.43 638.84 57297.73 88888.00 2000-11-10 23:22:06.558 315 15618.95 638.84 57297.61 88888.00 2000-11-10 23:22:07.558 315 15618.95 639.09 57297.36 88888.00 2000-11-10 23:22:08.558 315 15618.95 639.46 57298.34 88888.00 2000-11-10 23:22:09.558 315 15619.34 638.84 57297.73 88888.00 2000-11-10 23:22:10.558 315 15619.34 638.96 57298.46 88888.00 2000-11-10 23:22:11.558 315 15619.73 640.08 57297.85 88888.00 2000-11-10 23:22:12.558 315 15619.21 639.70 57297.98 88888.00 2000-11-10 23:22:13.558 315 15619.86 640.32 57297.98 88888.00 2000-11-10 23:22:14.558 315 15619.86 639.83 57297.36 88888.00 2000-11-10 23:22:15.558 315 15619.73 640.08 57298.10 88888.00 2000-11-10 23:22:16.558 315 15619.34 640.08 57298.22 88888.00 2000-11-10 23:22:17.558 315 15619.86 640.32 57298.22 88888.00 2000-11-10 23:22:18.558 315 15619.99 640.57 57298.10 88888.00 2000-11-10 23:22:19.558 315 15620.25 640.32 57298.59 88888.00 2000-11-10 23:22:20.558 315 15619.60 640.70 57298.83 88888.00 2000-11-10 23:22:21.558 315 15619.86 640.20 57298.71 88888.00 2000-11-10 23:22:22.558 315 15620.25 640.82 57299.32 88888.00 2000-11-10 23:22:24.558 315 15619.60 640.94 57299.07 88888.00 2000-11-10 23:22:25.558 315 15620.12 641.19 57298.71 88888.00 2000-11-10 23:22:26.558 315 15619.73 641.56 57298.83 88888.00 2000-11-10 23:22:27.558 315 15619.47 640.57 57298.95 88888.00 2000-11-10 23:22:28.558 315 15620.12 641.07 57299.57 88888.00 2000-11-10 23:22:29.558 315 15619.47 640.82 57298.95 88888.00 2000-11-10 23:22:30.558 315 15619.21 641.44 57298.83 88888.00 2000-11-10 23:22:31.558 315 15619.86 640.57 57298.46 88888.00 2000-11-10 23:22:32.558 315 15618.95 640.94 57298.95 88888.00 2000-11-10 23:22:33.558 315 15619.47 640.57 57299.20 88888.00 2000-11-10 23:22:34.558 315 15619.60 640.45 57299.20 88888.00 2000-11-10 23:22:35.558 315 15618.82 641.19 57299.20 88888.00 2000-11-10 23:22:36.558 315 15619.34 640.32 57298.71 88888.00 2000-11-10 23:22:37.558 315 15619.47 641.07 57298.83 88888.00 2000-11-10 23:22:38.558 315 15618.56 640.45 57299.32 88888.00 2000-11-10 23:22:39.558 315 15619.21 639.95 57298.59 88888.00 2000-11-10 23:22:40.558 315 15618.56 640.20 57299.57 88888.00 2000-11-10 23:22:41.558 315 15617.13 640.08 57298.71 88888.00 2000-11-10 23:22:42.558 315 15618.43 639.58 57298.95 88888.00 2000-11-10 23:22:43.558 315 15617.78 639.46 57299.20 88888.00 2000-11-10 23:22:44.558 315 15617.78 639.46 57298.95 88888.00 2000-11-10 23:22:45.558 315 15617.91 640.20 57299.44 88888.00 2000-11-10 23:22:46.558 315 15617.65 639.58 57299.07 88888.00 2000-11-10 23:22:47.558 315 15618.17 638.96 57299.57 88888.00 2000-11-10 23:22:48.558 315 15617.52 638.84 57299.57 88888.00 2000-11-10 23:22:49.558 315 15616.87 639.70 57299.20 88888.00 2000-11-10 23:22:50.558 315 15616.48 638.22 57298.71 88888.00 2000-11-10 23:22:51.558 315 15616.61 638.96 57298.83 88888.00 2000-11-10 23:22:52.558 315 15616.74 638.47 57298.71 88888.00 2000-11-10 23:22:53.558 315 15616.61 638.96 57298.95 88888.00 2000-11-10 23:22:54.558 315 15616.35 638.22 57299.20 88888.00 2000-11-10 23:22:55.558 315 15617.00 638.96 57298.95 88888.00 2000-11-10 23:22:56.558 315 15616.35 638.96 57299.20 88888.00 2000-11-10 23:22:57.558 315 15615.96 637.97 57299.44 88888.00 2000-11-10 23:22:58.558 315 15616.74 638.22 57299.20 88888.00 2000-11-10 23:22:59.558 315 15616.09 638.34 57298.59 88888.00 2000-11-10 23:23:00.558 315 15615.96 637.60 57298.95 88888.00 2000-11-10 23:23:01.558 315 15616.22 637.60 57299.44 88888.00 2000-11-10 23:23:02.558 315 15616.87 637.23 57299.69 88888.00 2000-11-10 23:23:03.558 315 15616.61 637.85 57299.57 88888.00 2000-11-10 23:23:04.558 315 15616.87 637.10 57298.83 88888.00 2000-11-10 23:23:05.558 315 15616.61 637.85 57299.69 88888.00 2000-11-10 23:23:06.558 315 15616.87 637.60 57299.07 88888.00 2000-11-10 23:23:07.558 315 15616.48 636.98 57299.20 88888.00 2000-11-10 23:23:08.558 315 15616.87 637.48 57298.71 88888.00 2000-11-10 23:23:09.558 315 15617.52 637.60 57299.07 88888.00 2000-11-10 23:23:10.558 315 15616.74 637.35 57299.44 88888.00 2000-11-10 23:23:11.558 315 15617.26 637.23 57299.44 88888.00 2000-11-10 23:23:12.558 315 15616.87 637.23 57299.32 88888.00 2000-11-10 23:23:13.558 315 15617.13 637.23 57299.69 88888.00 2000-11-10 23:23:14.558 315 15616.87 637.35 57299.07 88888.00 2000-11-10 23:23:15.558 315 15617.26 637.35 57299.93 88888.00 2000-11-10 23:23:16.558 315 15617.13 637.72 57299.32 88888.00 2000-11-10 23:23:17.558 315 15617.65 637.10 57299.93 88888.00 2000-11-10 23:23:18.558 315 15617.52 637.60 57299.44 88888.00 2000-11-10 23:23:19.558 315 15617.39 637.97 57300.05 88888.00 2000-11-10 23:23:20.558 315 15617.52 637.97 57299.20 88888.00 2000-11-10 23:23:21.558 315 15618.04 637.72 57299.57 88888.00 2000-11-10 23:23:22.558 315 15617.91 637.72 57299.69 88888.00 2000-11-10 23:23:23.558 315 15618.04 637.60 57299.93 88888.00 2000-11-10 23:23:24.558 315 15617.39 639.21 57300.18 88888.00 2000-11-10 23:23:25.558 315 15617.78 637.85 57299.93 88888.00 2000-11-10 23:23:26.558 315 15618.30 638.59 57299.93 88888.00 2000-11-10 23:23:27.558 315 15618.30 638.59 57300.18 88888.00 2000-11-10 23:23:28.558 315 15618.17 638.59 57299.44 88888.00 2000-11-10 23:23:29.558 315 15618.69 638.22 57299.93 88888.00 2000-11-10 23:23:30.558 315 15618.69 638.34 57300.05 88888.00 2000-11-10 23:23:31.558 315 15618.69 638.71 57300.30 88888.00 2000-11-10 23:23:33.558 315 15619.47 639.33 57299.69 88888.00 2000-11-10 23:23:34.558 315 15619.73 638.84 57300.30 88888.00 2000-11-10 23:23:35.558 315 15619.08 639.83 57299.93 88888.00 2000-11-10 23:23:36.558 315 15620.12 639.09 57299.81 88888.00 2000-11-10 23:23:37.558 315 15619.60 638.34 57300.54 88888.00 2000-11-10 23:23:38.558 315 15620.38 639.58 57300.42 88888.00 2000-11-10 23:23:39.558 315 15619.08 639.83 57299.93 88888.00 2000-11-10 23:23:40.558 315 15619.99 639.70 57300.54 88888.00 2000-11-10 23:23:41.558 315 15619.60 639.95 57300.66 88888.00 2000-11-10 23:23:42.558 315 15620.77 639.33 57300.66 88888.00 2000-11-10 23:23:43.558 315 15620.25 640.20 57300.66 88888.00 2000-11-10 23:23:44.558 315 15620.25 639.95 57299.93 88888.00 2000-11-10 23:23:45.558 315 15620.90 639.58 57300.54 88888.00 2000-11-10 23:23:46.558 315 15620.12 639.83 57300.42 88888.00 2000-11-10 23:23:47.558 315 15620.51 640.32 57300.42 88888.00 2000-11-10 23:23:48.558 315 15620.51 640.57 57300.05 88888.00 2000-11-10 23:23:49.558 315 15620.38 639.95 57301.16 88888.00 2000-11-10 23:23:50.558 315 15621.42 640.70 57300.79 88888.00 2000-11-10 23:23:51.558 315 15621.16 640.70 57300.30 88888.00 2000-11-10 23:23:52.558 315 15621.03 640.82 57300.30 88888.00 2000-11-10 23:23:53.558 315 15620.64 640.20 57300.18 88888.00 2000-11-10 23:23:54.558 315 15620.77 640.70 57300.05 88888.00 2000-11-10 23:23:55.558 315 15620.90 639.95 57300.18 88888.00 2000-11-10 23:23:56.558 315 15621.68 640.32 57299.93 88888.00 2000-11-10 23:23:57.558 315 15620.51 640.82 57300.05 88888.00 2000-11-10 23:23:58.558 315 15621.29 640.20 57300.18 88888.00 2000-11-10 23:23:59.558 315 15621.16 640.32 57300.05 88888.00 2000-11-10 23:24:00.558 315 15621.55 639.58 57300.66 88888.00 2000-11-10 23:24:01.558 315 15620.90 640.20 57300.42 88888.00 2000-11-10 23:24:02.558 315 15621.03 640.32 57300.42 88888.00 2000-11-10 23:24:03.558 315 15621.29 640.45 57300.54 88888.00 2000-11-10 23:24:04.558 315 15621.29 639.95 57300.42 88888.00 2000-11-10 23:24:05.558 315 15620.12 640.70 57300.42 88888.00 2000-11-10 23:24:06.558 315 15620.77 640.32 57300.30 88888.00 2000-11-10 23:24:07.558 315 15620.64 639.46 57300.42 88888.00 2000-11-10 23:24:08.558 315 15620.77 640.20 57300.91 88888.00 2000-11-10 23:24:09.558 315 15620.90 640.32 57300.91 88888.00 2000-11-10 23:24:10.558 315 15621.03 639.58 57301.03 88888.00 2000-11-10 23:24:11.558 315 15620.77 640.20 57301.16 88888.00 2000-11-10 23:24:12.558 315 15619.99 639.70 57300.30 88888.00 2000-11-10 23:24:13.558 315 15620.51 639.09 57299.93 88888.00 2000-11-10 23:24:14.558 315 15619.73 639.95 57300.91 88888.00 2000-11-10 23:24:15.558 315 15620.64 639.58 57301.03 88888.00 2000-11-10 23:24:16.558 315 15619.99 639.95 57300.79 88888.00 2000-11-10 23:24:17.558 315 15619.99 639.70 57300.66 88888.00 2000-11-10 23:24:18.558 315 15620.12 640.32 57301.03 88888.00 2000-11-10 23:24:19.558 315 15620.12 639.21 57300.66 88888.00 2000-11-10 23:24:20.558 315 15618.95 639.21 57300.66 88888.00 2000-11-10 23:24:21.558 315 15619.73 639.33 57300.42 88888.00 2000-11-10 23:24:22.558 315 15620.51 639.58 57301.40 88888.00 2000-11-10 23:24:24.558 315 15619.73 639.83 57300.42 88888.00 2000-11-10 23:24:25.558 315 15619.99 639.46 57300.91 88888.00 2000-11-10 23:24:26.558 315 15619.47 639.46 57300.66 88888.00 2000-11-10 23:24:27.558 315 15619.73 639.33 57300.54 88888.00 2000-11-10 23:24:28.558 315 15619.73 638.96 57300.91 88888.00 2000-11-10 23:24:29.558 315 15619.99 639.70 57300.05 88888.00 2000-11-10 23:24:30.558 315 15619.08 639.21 57301.03 88888.00 2000-11-10 23:24:31.558 315 15619.86 638.96 57300.05 88888.00 2000-11-10 23:24:32.558 315 15618.69 638.71 57301.16 88888.00 2000-11-10 23:24:33.558 315 15619.47 638.96 57300.42 88888.00 2000-11-10 23:24:34.558 315 15619.47 638.96 57300.30 88888.00 2000-11-10 23:24:35.558 315 15619.99 638.96 57300.91 88888.00 2000-11-10 23:24:36.558 315 15619.99 638.59 57300.91 88888.00 2000-11-10 23:24:37.558 315 15619.60 639.09 57300.91 88888.00 2000-11-10 23:24:38.558 315 15619.08 639.09 57300.54 88888.00 2000-11-10 23:24:39.558 315 15619.21 638.84 57300.79 88888.00 2000-11-10 23:24:40.558 315 15619.60 639.33 57301.03 88888.00 2000-11-10 23:24:41.558 315 15619.47 639.46 57300.30 88888.00 2000-11-10 23:24:42.558 315 15619.34 639.09 57300.91 88888.00 2000-11-10 23:24:43.558 315 15620.12 638.84 57300.30 88888.00 2000-11-10 23:24:44.558 315 15619.86 639.46 57300.66 88888.00 2000-11-10 23:24:45.558 315 15619.86 639.21 57300.91 88888.00 2000-11-10 23:24:46.558 315 15620.51 639.83 57301.28 88888.00 2000-11-10 23:24:47.558 315 15619.99 639.09 57300.42 88888.00 2000-11-10 23:24:48.558 315 15619.73 639.21 57301.16 88888.00 2000-11-10 23:24:49.558 315 15619.86 639.21 57300.42 88888.00 2000-11-10 23:24:50.558 315 15619.86 639.58 57300.79 88888.00 2000-11-10 23:24:51.558 315 15619.86 639.33 57300.42 88888.00 2000-11-10 23:24:52.558 315 15620.38 639.58 57300.54 88888.00 2000-11-10 23:24:53.558 315 15619.21 639.83 57301.03 88888.00 2000-11-10 23:24:54.558 315 15619.86 639.58 57300.54 88888.00 2000-11-10 23:24:55.558 315 15619.73 640.32 57300.42 88888.00 2000-11-10 23:24:56.558 315 15620.25 639.70 57300.66 88888.00 2000-11-10 23:24:57.558 315 15619.73 639.70 57301.16 88888.00 2000-11-10 23:24:58.558 315 15620.25 639.83 57301.52 88888.00 2000-11-10 23:24:59.558 315 15619.60 639.09 57300.54 88888.00 2000-11-10 23:25:00.558 315 15620.25 639.58 57300.79 88888.00 2000-11-10 23:25:01.558 315 15619.73 639.58 57300.66 88888.00 2000-11-10 23:25:02.558 315 15619.99 639.58 57300.66 88888.00 2000-11-10 23:25:03.558 315 15620.38 640.70 57300.54 88888.00 2000-11-10 23:25:04.558 315 15620.38 640.20 57301.16 88888.00 2000-11-10 23:25:05.558 315 15620.38 639.83 57300.66 88888.00 2000-11-10 23:25:06.558 315 15620.64 639.83 57300.30 88888.00 2000-11-10 23:25:07.558 315 15620.77 640.08 57300.54 88888.00 2000-11-10 23:25:08.558 315 15621.55 640.08 57300.91 88888.00 2000-11-10 23:25:09.558 315 15620.51 639.46 57300.79 88888.00 2000-11-10 23:25:10.558 315 15620.38 639.70 57301.28 88888.00 2000-11-10 23:25:11.558 315 15620.77 639.83 57300.91 88888.00 2000-11-10 23:25:12.558 315 15620.64 640.32 57301.28 88888.00 2000-11-10 23:25:13.558 315 15620.77 640.08 57301.40 88888.00 2000-11-10 23:25:14.558 315 15620.25 639.70 57301.28 88888.00 2000-11-10 23:25:15.558 315 15620.64 639.58 57301.03 88888.00 2000-11-10 23:25:16.558 315 15620.51 639.83 57301.28 88888.00 2000-11-10 23:25:17.558 315 15620.51 639.95 57301.28 88888.00 2000-11-10 23:25:18.558 315 15620.90 639.83 57300.66 88888.00 2000-11-10 23:25:19.558 315 15621.03 639.33 57301.03 88888.00 2000-11-10 23:25:20.558 315 15620.12 640.08 57300.54 88888.00 2000-11-10 23:25:21.558 315 15620.12 639.83 57300.79 88888.00 2000-11-10 23:25:22.558 315 15619.99 640.08 57300.91 88888.00 2000-11-10 23:25:23.558 315 15621.03 640.08 57301.40 88888.00 2000-11-10 23:25:24.558 315 15620.38 639.58 57301.03 88888.00 2000-11-10 23:25:25.558 315 15620.64 639.58 57301.16 88888.00 2000-11-10 23:25:26.558 315 15620.38 639.95 57301.40 88888.00 2000-11-10 23:25:27.558 315 15620.90 640.08 57301.28 88888.00 2000-11-10 23:25:28.558 315 15619.99 640.20 57301.52 88888.00 2000-11-10 23:25:29.558 315 15620.12 639.95 57301.40 88888.00 2000-11-10 23:25:30.558 315 15620.38 640.20 57301.03 88888.00 2000-11-10 23:25:31.558 315 15620.64 640.57 57301.16 88888.00 2000-11-10 23:25:32.558 315 15620.90 639.58 57301.52 88888.00 2000-11-10 23:25:33.558 315 15619.99 639.70 57301.64 88888.00 2000-11-10 23:25:34.558 315 15619.86 639.83 57301.89 88888.00 2000-11-10 23:25:35.558 315 15619.60 640.08 57300.54 88888.00 2000-11-10 23:25:36.558 315 15620.38 640.32 57301.77 88888.00 2000-11-10 23:25:37.558 315 15620.12 640.32 57301.40 88888.00 2000-11-10 23:25:38.558 315 15620.12 639.95 57302.01 88888.00 2000-11-10 23:25:39.558 315 15620.12 640.08 57302.01 88888.00 2000-11-10 23:25:40.558 315 15619.47 639.46 57302.13 88888.00 2000-11-10 23:25:41.558 315 15619.47 640.08 57301.89 88888.00 2000-11-10 23:25:42.558 315 15619.21 640.08 57301.52 88888.00 2000-11-10 23:25:43.558 315 15619.47 640.08 57301.77 88888.00 2000-11-10 23:25:44.558 315 15619.21 639.21 57301.64 88888.00 2000-11-10 23:25:45.558 315 15619.34 639.09 57301.77 88888.00 2000-11-10 23:25:46.558 315 15618.04 639.33 57301.77 88888.00 2000-11-10 23:25:47.558 315 15618.95 639.33 57302.25 88888.00 2000-11-10 23:25:48.558 315 15618.82 639.95 57301.77 88888.00 2000-11-10 23:25:49.558 315 15618.82 639.09 57302.25 88888.00 2000-11-10 23:25:50.558 315 15618.30 638.71 57302.01 88888.00 2000-11-10 23:25:51.558 315 15618.30 638.84 57301.77 88888.00 2000-11-10 23:25:52.558 315 15618.17 639.09 57301.77 88888.00 2000-11-10 23:25:53.558 315 15618.30 638.59 57301.64 88888.00 2000-11-10 23:25:54.558 315 15618.69 638.59 57302.25 88888.00 2000-11-10 23:25:55.558 315 15618.69 638.22 57302.01 88888.00 2000-11-10 23:25:56.558 315 15618.56 637.85 57302.62 88888.00 2000-11-10 23:25:57.558 315 15618.95 637.35 57301.64 88888.00 2000-11-10 23:25:58.558 315 15618.30 637.97 57301.64 88888.00 2000-11-10 23:25:59.558 315 15618.95 637.48 57301.40 88888.00 2000-11-10 23:26:00.558 315 15618.69 637.60 57301.52 88888.00 2000-11-10 23:26:01.558 315 15619.47 636.98 57301.52 88888.00 2000-11-10 23:26:02.558 315 15619.60 636.73 57302.01 88888.00 2000-11-10 23:26:03.558 315 15619.47 637.23 57301.64 88888.00 2000-11-10 23:26:04.558 315 15619.21 637.48 57302.13 88888.00 2000-11-10 23:26:05.558 315 15619.73 636.86 57301.64 88888.00 2000-11-10 23:26:06.558 315 15619.73 636.86 57301.77 88888.00 2000-11-10 23:26:07.558 315 15620.12 636.36 57301.52 88888.00 2000-11-10 23:26:08.558 315 15619.86 636.98 57302.50 88888.00 2000-11-10 23:26:09.558 315 15619.60 636.73 57302.01 88888.00 2000-11-10 23:26:10.558 315 15620.38 636.36 57301.16 88888.00 2000-11-10 23:26:11.558 315 15619.60 636.48 57302.01 88888.00 2000-11-10 23:26:12.558 315 15619.86 636.86 57301.89 88888.00 2000-11-10 23:26:13.558 315 15620.51 636.86 57301.64 88888.00 2000-11-10 23:26:14.558 315 15621.03 636.48 57302.01 88888.00 2000-11-10 23:26:15.558 315 15620.64 636.98 57301.40 88888.00 2000-11-10 23:26:16.558 315 15621.03 636.73 57302.13 88888.00 2000-11-10 23:26:17.558 315 15621.03 637.10 57301.52 88888.00 2000-11-10 23:26:18.558 315 15620.38 636.61 57301.89 88888.00 2000-11-10 23:26:19.558 315 15621.16 636.98 57301.52 88888.00 2000-11-10 23:26:20.558 315 15620.77 636.98 57301.77 88888.00 2000-11-10 23:26:21.558 315 15620.64 637.10 57301.52 88888.00 2000-11-10 23:26:22.558 315 15620.90 636.73 57301.64 88888.00 2000-11-10 23:26:24.558 315 15621.16 636.86 57301.52 88888.00 2000-11-10 23:26:25.558 315 15621.03 636.73 57302.25 88888.00 2000-11-10 23:26:26.558 315 15621.42 636.86 57301.89 88888.00 2000-11-10 23:26:27.558 315 15621.94 637.10 57301.64 88888.00 2000-11-10 23:26:28.558 315 15621.68 637.10 57301.64 88888.00 2000-11-10 23:26:29.558 315 15621.55 636.73 57302.01 88888.00 2000-11-10 23:26:30.558 315 15622.72 637.23 57301.89 88888.00 2000-11-10 23:26:31.558 315 15622.33 637.10 57302.01 88888.00 2000-11-10 23:26:32.558 315 15622.72 636.98 57302.25 88888.00 2000-11-10 23:26:33.558 315 15622.33 636.98 57301.52 88888.00 2000-11-10 23:26:34.558 315 15623.89 636.86 57302.01 88888.00 2000-11-10 23:26:35.558 315 15623.63 636.73 57302.13 88888.00 2000-11-10 23:26:36.558 315 15622.98 636.61 57302.13 88888.00 2000-11-10 23:26:37.558 315 15622.98 635.99 57302.13 88888.00 2000-11-10 23:26:38.558 315 15623.11 635.87 57302.13 88888.00 2000-11-10 23:26:39.558 315 15623.11 636.48 57302.50 88888.00 2000-11-10 23:26:40.558 315 15622.33 636.36 57301.89 88888.00 2000-11-10 23:26:41.558 315 15623.11 635.99 57302.38 88888.00 2000-11-10 23:26:42.558 315 15623.24 636.24 57301.52 88888.00 2000-11-10 23:26:43.558 315 15623.24 635.87 57301.77 88888.00 2000-11-10 23:26:44.558 315 15623.24 635.62 57302.62 88888.00 2000-11-10 23:26:45.558 315 15623.24 635.62 57302.01 88888.00 2000-11-10 23:26:46.558 315 15623.50 635.74 57302.62 88888.00 2000-11-10 23:26:47.558 315 15624.28 635.37 57302.38 88888.00 2000-11-10 23:26:48.558 315 15623.24 635.00 57302.74 88888.00 2000-11-10 23:26:49.558 315 15623.63 635.00 57302.13 88888.00 2000-11-10 23:26:50.558 315 15623.37 635.37 57302.38 88888.00 2000-11-10 23:26:51.558 315 15623.24 634.87 57302.50 88888.00 2000-11-10 23:26:52.558 315 15624.15 634.63 57302.25 88888.00 2000-11-10 23:26:53.558 315 15623.11 634.87 57302.13 88888.00 2000-11-10 23:26:54.558 315 15623.76 634.87 57302.38 88888.00 2000-11-10 23:26:55.558 315 15624.02 634.38 57302.25 88888.00 2000-11-10 23:26:56.558 315 15623.89 634.87 57303.36 88888.00 2000-11-10 23:26:57.558 315 15623.89 634.26 57302.62 88888.00 2000-11-10 23:26:58.558 315 15623.37 635.12 57302.74 88888.00 2000-11-10 23:26:59.558 315 15623.76 634.26 57302.74 88888.00 2000-11-10 23:27:00.558 315 15623.37 633.76 57302.62 88888.00 2000-11-10 23:27:01.558 315 15624.15 634.87 57303.36 88888.00 2000-11-10 23:27:02.558 315 15624.41 635.00 57303.48 88888.00 2000-11-10 23:27:03.558 315 15623.89 634.87 57302.74 88888.00 2000-11-10 23:27:04.558 315 15623.11 634.26 57302.99 88888.00 2000-11-10 23:27:05.558 315 15623.50 634.26 57302.62 88888.00 2000-11-10 23:27:06.558 315 15624.28 635.37 57302.87 88888.00 2000-11-10 23:27:07.558 315 15623.63 634.75 57303.11 88888.00 2000-11-10 23:27:08.558 315 15623.89 635.37 57302.99 88888.00 2000-11-10 23:27:09.558 315 15623.89 634.63 57302.74 88888.00 2000-11-10 23:27:10.558 315 15623.89 635.12 57302.74 88888.00 2000-11-10 23:27:11.558 315 15623.89 635.12 57303.48 88888.00 2000-11-10 23:27:12.558 315 15623.89 634.75 57302.62 88888.00 2000-11-10 23:27:13.558 315 15623.89 635.12 57302.50 88888.00 2000-11-10 23:27:14.558 315 15624.02 634.87 57302.62 88888.00 2000-11-10 23:27:15.558 315 15623.89 635.25 57303.23 88888.00 2000-11-10 23:27:16.558 315 15624.28 635.25 57302.99 88888.00 2000-11-10 23:27:17.558 315 15624.67 635.49 57303.23 88888.00 2000-11-10 23:27:18.558 315 15624.54 635.37 57303.11 88888.00 2000-11-10 23:27:19.558 315 15623.89 635.25 57303.36 88888.00 2000-11-10 23:27:20.558 315 15624.15 635.12 57303.36 88888.00 2000-11-10 23:27:21.558 315 15623.63 635.74 57303.11 88888.00 2000-11-10 23:27:22.558 315 15623.89 635.25 57302.74 88888.00 2000-11-10 23:27:23.558 315 15624.15 635.37 57303.11 88888.00 2000-11-10 23:27:24.558 315 15624.02 635.49 57302.74 88888.00 2000-11-10 23:27:25.558 315 15624.67 635.37 57303.60 88888.00 2000-11-10 23:27:26.558 315 15624.80 635.74 57303.23 88888.00 2000-11-10 23:27:27.558 315 15624.54 635.25 57303.23 88888.00 2000-11-10 23:27:28.558 315 15624.54 635.12 57303.36 88888.00 2000-11-10 23:27:29.558 315 15624.93 635.87 57302.99 88888.00 2000-11-10 23:27:30.558 315 15625.06 635.49 57302.99 88888.00 2000-11-10 23:27:31.558 315 15624.54 635.74 57303.36 88888.00 2000-11-10 23:27:32.558 315 15625.32 635.49 57303.36 88888.00 2000-11-10 23:27:33.558 315 15625.19 635.62 57303.11 88888.00 2000-11-10 23:27:34.558 315 15624.41 635.62 57303.23 88888.00 2000-11-10 23:27:35.558 315 15625.19 636.24 57302.99 88888.00 2000-11-10 23:27:36.558 315 15625.45 635.49 57302.74 88888.00 2000-11-10 23:27:37.558 315 15624.80 635.49 57303.36 88888.00 2000-11-10 23:27:38.558 315 15625.19 635.37 57303.23 88888.00 2000-11-10 23:27:39.558 315 15625.06 635.49 57303.48 88888.00 2000-11-10 23:27:40.558 315 15625.06 635.87 57303.84 88888.00 2000-11-10 23:27:41.558 315 15624.67 635.99 57302.87 88888.00 2000-11-10 23:27:42.558 315 15624.54 635.25 57303.60 88888.00 2000-11-10 23:27:43.558 315 15624.54 635.25 57303.48 88888.00 2000-11-10 23:27:44.558 315 15624.67 635.37 57303.36 88888.00 2000-11-10 23:27:45.558 315 15625.32 635.25 57302.99 88888.00 2000-11-10 23:27:46.558 315 15625.32 635.49 57302.62 88888.00 2000-11-10 23:27:47.558 315 15625.71 635.12 57303.84 88888.00 2000-11-10 23:27:48.558 315 15625.06 635.12 57303.48 88888.00 2000-11-10 23:27:49.558 315 15624.67 635.12 57303.48 88888.00 2000-11-10 23:27:50.558 315 15625.32 634.87 57303.48 88888.00 2000-11-10 23:27:51.558 315 15624.80 635.25 57303.36 88888.00 2000-11-10 23:27:52.558 315 15625.58 635.12 57302.62 88888.00 2000-11-10 23:27:53.558 315 15625.19 634.63 57302.62 88888.00 2000-11-10 23:27:54.558 315 15624.54 635.00 57303.23 88888.00 2000-11-10 23:27:55.558 315 15624.80 633.88 57302.74 88888.00 2000-11-10 23:27:56.558 315 15625.71 634.50 57303.23 88888.00 2000-11-10 23:27:57.558 315 15625.58 634.01 57302.99 88888.00 2000-11-10 23:27:58.558 315 15625.45 634.87 57302.87 88888.00 2000-11-10 23:27:59.558 315 15625.45 634.63 57303.72 88888.00 2000-11-10 23:28:00.558 315 15625.84 634.26 57303.36 88888.00 2000-11-10 23:28:01.558 315 15626.36 634.38 57303.23 88888.00 2000-11-10 23:28:02.558 315 15625.97 634.50 57303.72 88888.00 2000-11-10 23:28:03.558 315 15625.84 634.13 57303.11 88888.00 2000-11-10 23:28:04.558 315 15625.58 633.88 57303.48 88888.00 2000-11-10 23:28:05.558 315 15626.10 633.88 57303.36 88888.00 2000-11-10 23:28:06.558 315 15626.23 634.13 57303.11 88888.00 2000-11-10 23:28:07.558 315 15625.97 634.63 57303.72 88888.00 2000-11-10 23:28:08.558 315 15626.88 634.01 57303.36 88888.00 2000-11-10 23:28:09.558 315 15625.71 633.39 57303.23 88888.00 2000-11-10 23:28:10.558 315 15626.23 633.64 57303.48 88888.00 2000-11-10 23:28:11.558 315 15625.97 633.64 57302.99 88888.00 2000-11-10 23:28:12.558 315 15626.62 633.88 57303.60 88888.00 2000-11-10 23:28:13.558 315 15626.62 634.01 57302.87 88888.00 2000-11-10 23:28:14.558 315 15626.62 634.01 57303.36 88888.00 2000-11-10 23:28:15.558 315 15626.62 634.26 57302.74 88888.00 2000-11-10 23:28:16.558 315 15626.23 633.51 57303.48 88888.00 2000-11-10 23:28:17.558 315 15626.75 633.26 57303.72 88888.00 2000-11-10 23:28:18.558 315 15625.97 633.02 57303.36 88888.00 2000-11-10 23:28:19.558 315 15626.49 633.39 57303.84 88888.00 2000-11-10 23:28:20.558 315 15625.71 633.64 57303.48 88888.00 2000-11-10 23:28:21.558 315 15626.36 633.64 57303.48 88888.00 2000-11-10 23:28:22.558 315 15626.10 632.77 57303.60 88888.00 2000-11-10 23:28:24.558 315 15625.71 633.14 57303.60 88888.00 2000-11-10 23:28:25.558 315 15625.97 633.14 57303.48 88888.00 2000-11-10 23:28:26.558 315 15626.49 632.52 57303.96 88888.00 2000-11-10 23:28:27.558 315 15625.97 632.40 57303.36 88888.00 2000-11-10 23:28:28.558 315 15626.23 633.02 57303.48 88888.00 2000-11-10 23:28:29.558 315 15625.45 632.27 57303.48 88888.00 2000-11-10 23:28:30.558 315 15625.45 632.27 57304.33 88888.00 2000-11-10 23:28:31.558 315 15625.06 631.53 57303.72 88888.00 2000-11-10 23:28:32.558 315 15625.32 631.90 57303.48 88888.00 2000-11-10 23:28:33.558 315 15625.45 631.90 57304.09 88888.00 2000-11-10 23:28:34.558 315 15625.45 631.65 57303.48 88888.00 2000-11-10 23:28:35.558 315 15624.54 631.41 57303.72 88888.00 2000-11-10 23:28:36.558 315 15625.32 631.53 57303.84 88888.00 2000-11-10 23:28:37.558 315 15625.06 631.41 57303.96 88888.00 2000-11-10 23:28:38.558 315 15624.93 630.91 57303.60 88888.00 2000-11-10 23:28:39.558 315 15625.19 630.66 57303.11 88888.00 2000-11-10 23:28:40.558 315 15625.58 630.29 57303.72 88888.00 2000-11-10 23:28:41.558 315 15625.06 630.04 57303.84 88888.00 2000-11-10 23:28:42.558 315 15625.97 629.92 57303.36 88888.00 2000-11-10 23:28:43.558 315 15625.32 630.17 57304.46 88888.00 2000-11-10 23:28:44.558 315 15625.71 630.42 57303.84 88888.00 2000-11-10 23:28:45.558 315 15625.06 630.04 57303.96 88888.00 2000-11-10 23:28:46.558 315 15625.19 630.17 57302.87 88888.00 2000-11-10 23:28:47.558 315 15624.93 629.55 57303.48 88888.00 2000-11-10 23:28:48.558 315 15624.80 629.80 57303.48 88888.00 2000-11-10 23:28:49.558 315 15625.84 630.29 57304.21 88888.00 2000-11-10 23:28:50.558 315 15625.58 629.43 57303.23 88888.00 2000-11-10 23:28:51.558 315 15625.32 630.04 57303.72 88888.00 2000-11-10 23:28:52.558 315 15625.58 630.54 57303.72 88888.00 2000-11-10 23:28:53.558 315 15626.10 630.42 57304.46 88888.00 2000-11-10 23:28:54.558 315 15625.71 630.04 57303.84 88888.00 2000-11-10 23:28:55.558 315 15625.32 630.29 57303.48 88888.00 2000-11-10 23:28:56.558 315 15625.06 630.66 57303.84 88888.00 2000-11-10 23:28:57.558 315 15624.80 630.42 57303.23 88888.00 2000-11-10 23:28:58.558 315 15625.19 630.04 57303.96 88888.00 2000-11-10 23:28:59.558 315 15625.71 629.92 57303.36 88888.00 2000-11-10 23:29:00.558 315 15625.71 630.54 57303.72 88888.00 2000-11-10 23:29:01.558 315 15625.45 630.04 57303.96 88888.00 2000-11-10 23:29:02.558 315 15625.32 630.66 57303.60 88888.00 2000-11-10 23:29:03.558 315 15624.93 630.54 57302.87 88888.00 2000-11-10 23:29:04.558 315 15625.97 630.54 57303.48 88888.00 2000-11-10 23:29:05.558 315 15624.80 630.42 57303.36 88888.00 2000-11-10 23:29:06.558 315 15625.45 630.04 57303.36 88888.00 2000-11-10 23:29:07.558 315 15624.54 630.66 57303.11 88888.00 2000-11-10 23:29:08.558 315 15624.80 629.92 57303.48 88888.00 2000-11-10 23:29:09.558 315 15625.45 630.54 57304.09 88888.00 2000-11-10 23:29:10.558 315 15625.19 630.17 57302.87 88888.00 2000-11-10 23:29:11.558 315 15625.06 630.54 57303.48 88888.00 2000-11-10 23:29:12.558 315 15624.93 630.42 57303.60 88888.00 2000-11-10 23:29:13.558 315 15624.93 629.67 57303.96 88888.00 2000-11-10 23:29:14.558 315 15625.58 629.92 57304.21 88888.00 2000-11-10 23:29:15.558 315 15624.80 629.80 57303.11 88888.00 2000-11-10 23:29:16.558 315 15625.58 630.42 57303.36 88888.00 2000-11-10 23:29:17.558 315 15625.32 630.17 57303.36 88888.00 2000-11-10 23:29:18.558 315 15625.32 630.91 57303.60 88888.00 2000-11-10 23:29:19.558 315 15625.97 630.29 57304.33 88888.00 2000-11-10 23:29:20.558 315 15625.19 630.04 57303.60 88888.00 2000-11-10 23:29:21.558 315 15625.19 630.42 57304.21 88888.00 2000-11-10 23:29:22.558 315 15625.06 630.17 57304.09 88888.00 2000-11-10 23:29:23.558 315 15625.71 630.79 57303.84 88888.00 2000-11-10 23:29:24.558 315 15625.71 630.17 57303.72 88888.00 2000-11-10 23:29:25.558 315 15625.32 630.42 57303.48 88888.00 2000-11-10 23:29:26.558 315 15625.71 630.42 57303.60 88888.00 2000-11-10 23:29:27.558 315 15625.32 630.17 57303.60 88888.00 2000-11-10 23:29:28.558 315 15625.06 630.54 57303.60 88888.00 2000-11-10 23:29:29.558 315 15624.80 630.54 57303.60 88888.00 2000-11-10 23:29:30.558 315 15625.06 630.29 57303.23 88888.00 2000-11-10 23:29:31.558 315 15625.06 631.16 57303.84 88888.00 2000-11-10 23:29:32.558 315 15624.67 630.42 57303.23 88888.00 2000-11-10 23:29:33.558 315 15625.45 629.80 57303.84 88888.00 2000-11-10 23:29:34.558 315 15624.54 630.79 57304.33 88888.00 2000-11-10 23:29:35.558 315 15624.80 630.66 57303.60 88888.00 2000-11-10 23:29:36.558 315 15625.06 630.66 57303.48 88888.00 2000-11-10 23:29:37.558 315 15624.67 630.66 57303.72 88888.00 2000-11-10 23:29:38.558 315 15625.19 630.04 57303.11 88888.00 2000-11-10 23:29:39.558 315 15624.80 630.04 57303.36 88888.00 2000-11-10 23:29:40.558 315 15624.93 629.92 57303.84 88888.00 2000-11-10 23:29:41.558 315 15625.45 629.92 57303.72 88888.00 2000-11-10 23:29:42.558 315 15625.84 629.92 57302.99 88888.00 2000-11-10 23:29:43.558 315 15625.19 630.04 57303.84 88888.00 2000-11-10 23:29:44.558 315 15625.45 630.04 57303.11 88888.00 2000-11-10 23:29:45.558 315 15625.58 630.42 57303.48 88888.00 2000-11-10 23:29:46.558 315 15625.32 630.42 57303.72 88888.00 2000-11-10 23:29:47.558 315 15625.45 629.80 57304.33 88888.00 2000-11-10 23:29:48.558 315 15625.84 629.55 57303.72 88888.00 2000-11-10 23:29:49.558 315 15625.32 629.80 57304.21 88888.00 2000-11-10 23:29:50.558 315 15625.45 629.92 57303.96 88888.00 2000-11-10 23:29:51.558 315 15625.58 628.93 57303.96 88888.00 2000-11-10 23:29:52.558 315 15625.58 630.04 57304.09 88888.00 2000-11-10 23:29:53.558 315 15626.88 629.67 57303.84 88888.00 2000-11-10 23:29:54.558 315 15625.58 629.43 57303.84 88888.00 2000-11-10 23:29:55.558 315 15626.36 629.55 57304.09 88888.00 2000-11-10 23:29:56.558 315 15626.23 629.18 57303.84 88888.00 2000-11-10 23:29:57.558 315 15626.36 630.29 57304.09 88888.00 2000-11-10 23:29:58.558 315 15626.10 630.04 57303.72 88888.00 2000-11-10 23:29:59.558 315 15625.97 630.17 57304.21 88888.00 2000-11-10 23:30:00.558 315 15626.36 629.43 57304.21 88888.00 2000-11-10 23:30:01.558 315 15625.97 630.17 57304.82 88888.00 2000-11-10 23:30:02.558 315 15626.88 629.55 57303.96 88888.00 2000-11-10 23:30:03.558 315 15626.49 630.17 57303.96 88888.00 2000-11-10 23:30:04.558 315 15626.36 630.29 57304.21 88888.00 2000-11-10 23:30:05.558 315 15626.75 630.29 57304.58 88888.00 2000-11-10 23:30:06.558 315 15625.97 630.54 57303.72 88888.00 2000-11-10 23:30:07.558 315 15627.01 629.67 57303.96 88888.00 2000-11-10 23:30:08.558 315 15626.49 629.55 57304.46 88888.00 2000-11-10 23:30:09.558 315 15626.75 629.18 57304.46 88888.00 2000-11-10 23:30:10.558 315 15626.36 630.04 57304.58 88888.00 2000-11-10 23:30:11.558 315 15626.49 629.80 57304.09 88888.00 2000-11-10 23:30:12.558 315 15625.97 630.04 57304.21 88888.00 2000-11-10 23:30:13.558 315 15625.71 629.43 57304.82 88888.00 2000-11-10 23:30:14.558 315 15626.36 630.17 57304.82 88888.00 2000-11-10 23:30:15.558 315 15625.71 629.80 57303.84 88888.00 2000-11-10 23:30:16.558 315 15626.49 629.55 57304.70 88888.00 2000-11-10 23:30:17.558 315 15625.71 630.04 57304.58 88888.00 2000-11-10 23:30:18.558 315 15625.84 630.04 57303.96 88888.00 2000-11-10 23:30:19.558 315 15625.71 629.43 57303.72 88888.00 2000-11-10 23:30:20.558 315 15626.36 629.55 57303.60 88888.00 2000-11-10 23:30:21.558 315 15624.93 629.67 57304.21 88888.00 2000-11-10 23:30:24.558 315 15626.23 630.04 57304.09 88888.00 2000-11-10 23:30:25.558 315 15626.23 629.55 57304.58 88888.00 2000-11-10 23:30:26.558 315 15626.36 629.43 57304.33 88888.00 2000-11-10 23:30:27.558 315 15626.36 628.93 57304.33 88888.00 2000-11-10 23:30:28.558 315 15626.10 628.93 57304.21 88888.00 2000-11-10 23:30:29.558 315 15626.23 628.56 57304.58 88888.00 2000-11-10 23:30:30.558 315 15626.62 629.43 57304.58 88888.00 2000-11-10 23:30:31.558 315 15625.97 628.68 57304.21 88888.00 2000-11-10 23:30:32.558 315 15626.36 629.05 57304.58 88888.00 2000-11-10 23:30:33.558 315 15626.49 628.31 57304.33 88888.00 2000-11-10 23:30:34.558 315 15625.84 628.81 57304.46 88888.00 2000-11-10 23:30:35.558 315 15626.49 628.06 57304.21 88888.00 2000-11-10 23:30:36.558 315 15626.36 629.55 57304.09 88888.00 2000-11-10 23:30:37.558 315 15626.49 628.19 57304.09 88888.00 2000-11-10 23:30:38.558 315 15626.75 628.31 57304.58 88888.00 2000-11-10 23:30:39.558 315 15626.62 628.81 57304.46 88888.00 2000-11-10 23:30:40.558 315 15626.49 628.68 57305.07 88888.00 2000-11-10 23:30:41.558 315 15627.14 628.19 57304.82 88888.00 2000-11-10 23:30:42.558 315 15626.75 628.06 57304.95 88888.00 2000-11-10 23:30:43.558 315 15627.14 627.20 57304.58 88888.00 2000-11-10 23:30:44.558 315 15627.27 628.19 57304.33 88888.00 2000-11-10 23:30:45.558 315 15627.53 627.57 57304.21 88888.00 2000-11-10 23:30:46.558 315 15628.05 627.07 57303.96 88888.00 2000-11-10 23:30:47.558 315 15628.18 627.32 57305.07 88888.00 2000-11-10 23:30:48.558 315 15627.92 627.44 57304.21 88888.00 2000-11-10 23:30:49.558 315 15628.18 627.69 57305.07 88888.00 2000-11-10 23:30:50.558 315 15627.92 627.81 57304.95 88888.00 2000-11-10 23:30:51.558 315 15628.05 627.20 57304.46 88888.00 2000-11-10 23:30:52.558 315 15628.18 627.07 57304.82 88888.00 2000-11-10 23:30:53.558 315 15628.18 626.45 57305.43 88888.00 2000-11-10 23:30:54.558 315 15628.18 627.32 57305.68 88888.00 2000-11-10 23:30:55.558 315 15628.70 627.57 57305.07 88888.00 2000-11-10 23:30:56.558 315 15628.05 626.70 57304.95 88888.00 2000-11-10 23:30:57.558 315 15628.18 626.58 57305.19 88888.00 2000-11-10 23:30:58.558 315 15628.18 627.07 57304.95 88888.00 2000-11-10 23:30:59.558 315 15628.70 627.20 57304.70 88888.00 2000-11-10 23:31:00.558 315 15628.44 627.20 57305.19 88888.00 2000-11-10 23:31:01.558 315 15628.18 627.32 57305.07 88888.00 2000-11-10 23:31:02.558 315 15628.31 627.69 57305.92 88888.00 2000-11-10 23:31:03.558 315 15628.83 627.81 57305.68 88888.00 2000-11-10 23:31:04.558 315 15628.57 627.69 57305.43 88888.00 2000-11-10 23:31:05.558 315 15628.31 627.57 57305.43 88888.00 2000-11-10 23:31:06.558 315 15628.31 628.31 57305.07 88888.00 2000-11-10 23:31:07.558 315 15628.05 628.06 57305.43 88888.00 2000-11-10 23:31:08.558 315 15628.57 627.69 57305.55 88888.00 2000-11-10 23:31:09.558 315 15628.57 627.81 57305.92 88888.00 2000-11-10 23:31:10.558 315 15628.96 627.32 57306.05 88888.00 2000-11-10 23:31:11.558 315 15628.57 628.06 57304.95 88888.00 2000-11-10 23:31:12.558 315 15628.83 628.19 57305.92 88888.00 2000-11-10 23:31:13.558 315 15628.96 627.81 57305.55 88888.00 2000-11-10 23:31:14.558 315 15629.21 628.56 57305.43 88888.00 2000-11-10 23:31:15.558 315 15629.21 628.19 57305.80 88888.00 2000-11-10 23:31:16.558 315 15629.21 628.56 57306.54 88888.00 2000-11-10 23:31:17.558 315 15629.86 628.31 57306.29 88888.00 2000-11-10 23:31:18.558 315 15629.86 628.19 57306.17 88888.00 2000-11-10 23:31:19.558 315 15629.99 629.05 57306.66 88888.00 2000-11-10 23:31:20.558 315 15630.25 628.81 57305.55 88888.00 2000-11-10 23:31:21.558 315 15629.86 628.68 57306.17 88888.00 2000-11-10 23:31:22.558 315 15629.99 627.94 57305.43 88888.00 2000-11-10 23:31:23.558 315 15629.60 628.56 57305.92 88888.00 2000-11-10 23:31:24.558 315 15629.60 628.43 57305.68 88888.00 2000-11-10 23:31:25.558 315 15630.12 629.55 57306.66 88888.00 2000-11-10 23:31:26.558 315 15630.64 628.06 57306.66 88888.00 2000-11-10 23:31:27.558 315 15629.86 629.43 57306.41 88888.00 2000-11-10 23:31:28.558 315 15630.38 629.18 57306.17 88888.00 2000-11-10 23:31:29.558 315 15630.51 629.05 57306.41 88888.00 2000-11-10 23:31:30.558 315 15630.64 629.18 57306.78 88888.00 2000-11-10 23:31:31.558 315 15630.77 629.05 57306.66 88888.00 2000-11-10 23:31:33.558 315 15630.77 629.05 57306.78 88888.00 2000-11-10 23:31:34.558 315 15630.77 629.43 57306.54 88888.00 2000-11-10 23:31:35.558 315 15630.64 629.67 57307.02 88888.00 2000-11-10 23:31:36.558 315 15631.03 629.92 57306.54 88888.00 2000-11-10 23:31:37.558 315 15630.90 629.67 57307.02 88888.00 2000-11-10 23:31:38.558 315 15630.51 629.67 57306.54 88888.00 2000-11-10 23:31:39.558 315 15631.03 630.17 57306.90 88888.00 2000-11-10 23:31:40.558 315 15631.03 629.55 57306.54 88888.00 2000-11-10 23:31:41.558 315 15630.64 630.17 57307.39 88888.00 2000-11-10 23:31:42.558 315 15630.64 630.17 57306.66 88888.00 2000-11-10 23:31:43.558 315 15630.12 630.04 57307.76 88888.00 2000-11-10 23:31:44.558 315 15630.77 630.91 57307.02 88888.00 2000-11-10 23:31:45.558 315 15630.77 630.54 57306.90 88888.00 2000-11-10 23:31:46.558 315 15630.51 630.66 57306.66 88888.00 2000-11-10 23:31:47.558 315 15630.77 630.17 57307.27 88888.00 2000-11-10 23:31:48.558 315 15630.25 631.16 57307.14 88888.00 2000-11-10 23:31:49.558 315 15629.86 630.79 57307.14 88888.00 2000-11-10 23:31:50.558 315 15631.03 630.42 57307.02 88888.00 2000-11-10 23:31:51.558 315 15630.25 630.66 57307.27 88888.00 2000-11-10 23:31:52.558 315 15629.86 631.53 57307.02 88888.00 2000-11-10 23:31:53.558 315 15630.51 631.78 57306.90 88888.00 2000-11-10 23:31:54.558 315 15629.99 631.90 57307.27 88888.00 2000-11-10 23:31:55.558 315 15629.34 631.65 57306.90 88888.00 2000-11-10 23:31:56.558 315 15629.60 631.65 57307.39 88888.00 2000-11-10 23:31:57.558 315 15628.70 631.65 57307.02 88888.00 2000-11-10 23:31:58.558 315 15628.83 632.65 57306.78 88888.00 2000-11-10 23:31:59.558 315 15628.44 632.03 57307.14 88888.00 2000-11-10 23:32:00.558 315 15628.57 632.52 57307.27 88888.00 2000-11-10 23:32:01.558 315 15628.18 632.77 57306.78 88888.00 2000-11-10 23:32:02.558 315 15627.92 632.89 57306.66 88888.00 2000-11-10 23:32:03.558 315 15627.66 632.77 57307.14 88888.00 2000-11-10 23:32:04.558 315 15628.05 633.02 57306.90 88888.00 2000-11-10 23:32:05.558 315 15627.92 633.14 57306.66 88888.00 2000-11-10 23:32:06.558 315 15627.14 632.89 57306.90 88888.00 2000-11-10 23:32:07.558 315 15626.49 632.40 57306.17 88888.00 2000-11-10 23:32:08.558 315 15626.62 632.89 57306.29 88888.00 2000-11-10 23:32:09.558 315 15626.62 632.65 57306.54 88888.00 2000-11-10 23:32:10.558 315 15626.62 632.65 57306.78 88888.00 2000-11-10 23:32:11.558 315 15626.75 632.89 57306.66 88888.00 2000-11-10 23:32:12.558 315 15626.10 632.52 57306.41 88888.00 2000-11-10 23:32:13.558 315 15625.97 632.77 57306.66 88888.00 2000-11-10 23:32:14.558 315 15625.84 632.15 57306.66 88888.00 2000-11-10 23:32:15.558 315 15624.93 632.65 57306.66 88888.00 2000-11-10 23:32:16.558 315 15625.58 632.40 57306.41 88888.00 2000-11-10 23:32:17.558 315 15624.67 632.03 57306.17 88888.00 2000-11-10 23:32:18.558 315 15625.06 632.65 57306.54 88888.00 2000-11-10 23:32:19.558 315 15624.93 632.40 57306.29 88888.00 2000-11-10 23:32:20.558 315 15624.41 632.27 57306.41 88888.00 2000-11-10 23:32:21.558 315 15623.76 631.78 57306.78 88888.00 2000-11-10 23:32:22.558 315 15623.76 631.90 57306.66 88888.00 2000-11-10 23:32:23.558 315 15624.28 631.53 57306.05 88888.00 2000-11-10 23:32:24.558 315 15624.28 631.04 57305.55 88888.00 2000-11-10 23:32:25.558 315 15624.15 631.53 57306.54 88888.00 2000-11-10 23:32:26.558 315 15623.24 631.28 57305.92 88888.00 2000-11-10 23:32:27.558 315 15623.63 631.41 57305.80 88888.00 2000-11-10 23:32:28.558 315 15623.76 630.54 57306.29 88888.00 2000-11-10 23:32:29.558 315 15623.89 630.29 57306.05 88888.00 2000-11-10 23:32:30.558 315 15623.63 630.54 57306.05 88888.00 2000-11-10 23:32:31.558 315 15623.24 629.92 57305.80 88888.00 2000-11-10 23:32:32.558 315 15623.63 630.04 57305.55 88888.00 2000-11-10 23:32:33.558 315 15622.98 629.30 57305.80 88888.00 2000-11-10 23:32:34.558 315 15623.24 629.43 57305.31 88888.00 2000-11-10 23:32:35.558 315 15623.11 629.80 57306.17 88888.00 2000-11-10 23:32:36.558 315 15623.11 629.80 57306.17 88888.00 2000-11-10 23:32:37.558 315 15622.98 629.67 57305.80 88888.00 2000-11-10 23:32:38.558 315 15622.72 629.43 57306.05 88888.00 2000-11-10 23:32:39.558 315 15623.89 629.55 57305.43 88888.00 2000-11-10 23:32:40.558 315 15623.11 629.30 57305.55 88888.00 2000-11-10 23:32:41.558 315 15622.98 629.67 57305.43 88888.00 2000-11-10 23:32:42.558 315 15623.11 629.05 57305.19 88888.00 2000-11-10 23:32:43.558 315 15623.63 629.05 57304.95 88888.00 2000-11-10 23:32:44.558 315 15623.50 629.30 57305.92 88888.00 2000-11-10 23:32:45.558 315 15624.02 630.17 57305.68 88888.00 2000-11-10 23:32:46.558 315 15623.63 629.55 57306.05 88888.00 2000-11-10 23:32:47.558 315 15623.50 629.05 57305.43 88888.00 2000-11-10 23:32:48.558 315 15624.28 629.30 57305.55 88888.00 2000-11-10 23:32:49.558 315 15623.76 629.67 57305.43 88888.00 2000-11-10 23:32:50.558 315 15624.15 629.55 57305.43 88888.00 2000-11-10 23:32:51.558 315 15623.63 629.55 57305.68 88888.00 2000-11-10 23:32:52.558 315 15624.02 629.30 57305.07 88888.00 2000-11-10 23:32:53.558 315 15623.63 629.18 57305.43 88888.00 2000-11-10 23:32:54.558 315 15623.63 629.67 57305.07 88888.00 2000-11-10 23:32:55.558 315 15624.15 629.80 57304.82 88888.00 2000-11-10 23:32:56.558 315 15624.02 630.17 57305.19 88888.00 2000-11-10 23:32:57.558 315 15623.50 630.17 57304.82 88888.00 2000-11-10 23:32:58.558 315 15623.24 629.67 57305.19 88888.00 2000-11-10 23:32:59.558 315 15623.63 630.54 57305.55 88888.00 2000-11-10 23:33:00.558 315 15623.89 630.79 57304.70 88888.00 2000-11-10 23:33:01.558 315 15623.63 630.54 57304.58 88888.00 2000-11-10 23:33:02.558 315 15623.50 631.16 57305.92 88888.00 2000-11-10 23:33:03.558 315 15623.89 631.04 57304.70 88888.00 2000-11-10 23:33:04.558 315 15623.50 631.04 57305.43 88888.00 2000-11-10 23:33:05.558 315 15623.50 630.79 57305.19 88888.00 2000-11-10 23:33:06.558 315 15622.85 631.78 57304.33 88888.00 2000-11-10 23:33:07.558 315 15622.46 631.78 57304.95 88888.00 2000-11-10 23:33:08.558 315 15622.59 631.78 57304.70 88888.00 2000-11-10 23:33:09.558 315 15622.72 631.65 57304.95 88888.00 2000-11-10 23:33:10.558 315 15622.46 632.40 57304.95 88888.00 2000-11-10 23:33:11.558 315 15622.20 631.41 57304.70 88888.00 2000-11-10 23:33:12.558 315 15621.81 632.27 57304.58 88888.00 2000-11-10 23:33:13.558 315 15621.94 632.27 57304.58 88888.00 2000-11-10 23:33:14.558 315 15621.94 632.65 57304.58 88888.00 2000-11-10 23:33:15.558 315 15622.07 632.40 57304.21 88888.00 2000-11-10 23:33:16.558 315 15621.81 631.65 57305.19 88888.00 2000-11-10 23:33:17.558 315 15621.81 632.40 57304.21 88888.00 2000-11-10 23:33:18.558 315 15621.16 632.27 57304.46 88888.00 2000-11-10 23:33:19.558 315 15622.07 632.27 57304.82 88888.00 2000-11-10 23:33:20.558 315 15621.16 632.27 57304.33 88888.00 2000-11-10 23:33:21.558 315 15621.55 633.26 57304.21 88888.00 2000-11-10 23:33:22.558 315 15621.94 632.77 57304.46 88888.00 2000-11-10 23:33:23.558 315 15621.03 632.52 57304.58 88888.00 2000-11-10 23:33:24.558 315 15621.42 632.65 57304.33 88888.00 2000-11-10 23:33:25.558 315 15621.55 633.26 57304.95 88888.00 2000-11-10 23:33:26.558 315 15621.55 632.65 57305.07 88888.00 2000-11-10 23:33:27.558 315 15621.16 633.14 57304.58 88888.00 2000-11-10 23:33:28.558 315 15621.03 633.14 57303.96 88888.00 2000-11-10 23:33:29.558 315 15621.03 633.26 57304.58 88888.00 2000-11-10 23:33:30.558 315 15621.03 632.89 57304.82 88888.00 2000-11-10 23:33:31.558 315 15620.38 632.89 57304.33 88888.00 2000-11-10 23:33:32.558 315 15620.38 633.14 57304.21 88888.00 2000-11-10 23:33:33.558 315 15620.38 633.39 57304.33 88888.00 2000-11-10 23:33:34.558 315 15621.16 633.51 57304.46 88888.00 2000-11-10 23:33:35.558 315 15620.90 633.14 57304.33 88888.00 2000-11-10 23:33:36.558 315 15621.16 633.26 57303.96 88888.00 2000-11-10 23:33:37.558 315 15621.03 634.38 57304.21 88888.00 2000-11-10 23:33:38.558 315 15621.16 633.64 57303.72 88888.00 2000-11-10 23:33:39.558 315 15621.03 633.39 57303.72 88888.00 2000-11-10 23:33:40.558 315 15622.07 634.26 57303.60 88888.00 2000-11-10 23:33:41.558 315 15621.42 634.63 57303.84 88888.00 2000-11-10 23:33:42.558 315 15621.16 634.13 57303.84 88888.00 2000-11-10 23:33:43.558 315 15621.03 634.01 57303.72 88888.00 2000-11-10 23:33:44.558 315 15620.90 634.38 57303.84 88888.00 2000-11-10 23:33:45.558 315 15621.03 634.13 57304.46 88888.00 2000-11-10 23:33:46.558 315 15621.55 635.25 57304.33 88888.00 2000-11-10 23:33:47.558 315 15620.90 634.26 57303.48 88888.00 2000-11-10 23:33:48.558 315 15622.07 634.13 57304.33 88888.00 2000-11-10 23:33:49.558 315 15621.68 634.87 57304.46 88888.00 2000-11-10 23:33:50.558 315 15620.90 634.75 57303.72 88888.00 2000-11-10 23:33:51.558 315 15621.42 635.12 57303.48 88888.00 2000-11-10 23:33:52.558 315 15621.16 634.87 57303.72 88888.00 2000-11-10 23:33:53.558 315 15620.64 635.12 57303.72 88888.00 2000-11-10 23:33:54.558 315 15620.64 635.12 57304.09 88888.00 2000-11-10 23:33:55.558 315 15620.90 634.75 57304.09 88888.00 2000-11-10 23:33:56.558 315 15620.77 635.37 57303.84 88888.00 2000-11-10 23:33:57.558 315 15620.25 634.63 57303.96 88888.00 2000-11-10 23:33:58.558 315 15621.03 634.87 57302.99 88888.00 2000-11-10 23:33:59.558 315 15621.03 635.37 57303.84 88888.00 2000-11-10 23:34:00.558 315 15620.64 635.25 57303.84 88888.00 2000-11-10 23:34:01.558 315 15620.90 634.87 57303.72 88888.00 2000-11-10 23:34:02.558 315 15620.12 635.25 57303.96 88888.00 2000-11-10 23:34:03.558 315 15620.90 634.63 57304.21 88888.00 2000-11-10 23:34:04.558 315 15619.99 635.37 57303.84 88888.00 2000-11-10 23:34:05.558 315 15620.64 634.87 57303.60 88888.00 2000-11-10 23:34:06.558 315 15620.38 635.25 57303.84 88888.00 2000-11-10 23:34:07.558 315 15619.86 635.12 57303.84 88888.00 2000-11-10 23:34:08.558 315 15620.25 635.12 57303.84 88888.00 2000-11-10 23:34:09.558 315 15619.86 635.49 57303.36 88888.00 2000-11-10 23:34:10.558 315 15620.25 635.00 57303.72 88888.00 2000-11-10 23:34:11.558 315 15619.73 635.00 57304.09 88888.00 2000-11-10 23:34:12.558 315 15619.99 635.25 57303.48 88888.00 2000-11-10 23:34:13.558 315 15619.21 634.75 57303.48 88888.00 2000-11-10 23:34:14.558 315 15620.25 634.75 57303.60 88888.00 2000-11-10 23:34:15.558 315 15620.12 635.00 57303.23 88888.00 2000-11-10 23:34:16.558 315 15619.99 635.00 57304.21 88888.00 2000-11-10 23:34:17.558 315 15619.60 635.00 57303.60 88888.00 2000-11-10 23:34:18.558 315 15619.73 634.75 57303.72 88888.00 2000-11-10 23:34:19.558 315 15619.34 635.12 57304.09 88888.00 2000-11-10 23:34:20.558 315 15619.47 635.25 57304.33 88888.00 2000-11-10 23:34:21.558 315 15620.51 634.63 57304.21 88888.00 2000-11-10 23:34:22.558 315 15619.86 634.63 57303.60 88888.00 2000-11-10 23:34:23.558 315 15619.73 634.50 57304.21 88888.00 2000-11-10 23:34:24.558 315 15619.60 634.75 57304.33 88888.00 2000-11-10 23:34:25.558 315 15619.86 634.75 57303.72 88888.00 2000-11-10 23:34:26.558 315 15620.25 635.37 57304.58 88888.00 2000-11-10 23:34:27.558 315 15619.60 635.00 57304.09 88888.00 2000-11-10 23:34:28.558 315 15619.86 634.87 57304.09 88888.00 2000-11-10 23:34:29.558 315 15620.12 634.87 57304.21 88888.00 2000-11-10 23:34:30.558 315 15619.86 635.00 57303.96 88888.00 2000-11-10 23:34:31.558 315 15620.12 635.74 57304.21 88888.00 2000-11-10 23:34:32.558 315 15619.99 635.12 57304.46 88888.00 2000-11-10 23:34:33.558 315 15620.25 635.00 57303.96 88888.00 2000-11-10 23:34:34.558 315 15619.60 635.49 57303.60 88888.00 2000-11-10 23:34:35.558 315 15620.51 636.11 57304.09 88888.00 2000-11-10 23:34:36.558 315 15619.99 635.62 57304.58 88888.00 2000-11-10 23:34:37.558 315 15619.99 635.62 57304.21 88888.00 2000-11-10 23:34:38.558 315 15620.38 635.87 57304.95 88888.00 2000-11-10 23:34:39.558 315 15620.25 635.62 57303.96 88888.00 2000-11-10 23:34:40.558 315 15620.38 636.73 57303.96 88888.00 2000-11-10 23:34:41.558 315 15619.99 636.11 57304.33 88888.00 2000-11-10 23:34:42.558 315 15620.12 636.73 57304.70 88888.00 2000-11-10 23:34:43.558 315 15620.25 637.23 57305.07 88888.00 2000-11-10 23:34:44.558 315 15619.73 636.36 57304.70 88888.00 2000-11-10 23:34:45.558 315 15620.51 636.11 57304.70 88888.00 2000-11-10 23:34:46.558 315 15620.64 637.23 57304.95 88888.00 2000-11-10 23:34:47.558 315 15620.12 636.61 57304.58 88888.00 2000-11-10 23:34:48.558 315 15620.51 637.10 57305.43 88888.00 2000-11-10 23:34:49.558 315 15621.16 637.23 57304.70 88888.00 2000-11-10 23:34:50.558 315 15620.51 637.23 57305.31 88888.00 2000-11-10 23:34:51.558 315 15620.64 636.73 57304.58 88888.00 2000-11-10 23:34:52.558 315 15620.64 637.72 57304.70 88888.00 2000-11-10 23:34:53.558 315 15620.12 636.48 57305.19 88888.00 2000-11-10 23:34:54.558 315 15621.29 637.23 57304.95 88888.00 2000-11-10 23:34:55.558 315 15620.64 637.10 57304.95 88888.00 2000-11-10 23:34:56.558 315 15620.64 637.23 57304.95 88888.00 2000-11-10 23:34:57.558 315 15620.90 637.10 57305.07 88888.00 2000-11-10 23:34:58.558 315 15620.77 637.23 57304.82 88888.00 2000-11-10 23:34:59.558 315 15620.77 637.72 57305.07 88888.00 2000-11-10 23:35:00.558 315 15620.64 636.86 57305.07 88888.00 2000-11-10 23:35:01.558 315 15620.90 637.48 57305.07 88888.00 2000-11-10 23:35:02.558 315 15621.03 637.23 57304.82 88888.00 2000-11-10 23:35:03.558 315 15620.90 637.23 57305.07 88888.00 2000-11-10 23:35:04.558 315 15620.77 637.10 57304.82 88888.00 2000-11-10 23:35:05.558 315 15622.07 637.23 57304.33 88888.00 2000-11-10 23:35:06.558 315 15620.77 636.86 57304.95 88888.00 2000-11-10 23:35:07.558 315 15620.90 637.10 57305.80 88888.00 2000-11-10 23:35:08.558 315 15621.42 636.98 57304.95 88888.00 2000-11-10 23:35:09.558 315 15621.29 636.73 57305.31 88888.00 2000-11-10 23:35:10.558 315 15621.03 637.10 57305.07 88888.00 2000-11-10 23:35:11.558 315 15621.03 637.23 57305.68 88888.00 2000-11-10 23:35:12.558 315 15621.81 636.73 57305.43 88888.00 2000-11-10 23:35:13.558 315 15622.07 635.87 57305.19 88888.00 2000-11-10 23:35:14.558 315 15621.68 636.73 57305.07 88888.00 2000-11-10 23:35:15.558 315 15622.46 636.73 57304.95 88888.00 2000-11-10 23:35:16.558 315 15621.81 635.99 57304.95 88888.00 2000-11-10 23:35:17.558 315 15621.81 636.11 57305.55 88888.00 2000-11-10 23:35:18.558 315 15622.46 635.74 57305.55 88888.00 2000-11-10 23:35:19.558 315 15622.07 636.36 57305.43 88888.00 2000-11-10 23:35:20.558 315 15622.46 636.48 57305.19 88888.00 2000-11-10 23:35:21.558 315 15621.81 635.99 57305.55 88888.00 2000-11-10 23:35:22.558 315 15622.33 635.99 57305.43 88888.00 2000-11-10 23:35:23.558 315 15622.85 636.36 57306.05 88888.00 2000-11-10 23:35:24.558 315 15622.85 635.99 57306.17 88888.00 2000-11-10 23:35:25.558 315 15623.11 635.87 57305.43 88888.00 2000-11-10 23:35:26.558 315 15623.11 635.87 57305.92 88888.00 2000-11-10 23:35:27.558 315 15623.11 635.87 57305.92 88888.00 2000-11-10 23:35:28.558 315 15623.11 634.63 57305.80 88888.00 2000-11-10 23:35:29.558 315 15623.11 635.00 57305.68 88888.00 2000-11-10 23:35:30.558 315 15623.11 635.37 57305.43 88888.00 2000-11-10 23:35:31.558 315 15623.37 635.37 57306.17 88888.00 2000-11-10 23:35:32.558 315 15622.72 635.25 57306.17 88888.00 2000-11-10 23:35:33.558 315 15623.37 635.62 57306.54 88888.00 2000-11-10 23:35:34.558 315 15623.11 634.63 57305.68 88888.00 2000-11-10 23:35:35.558 315 15623.63 634.87 57305.68 88888.00 2000-11-10 23:35:36.558 315 15623.63 634.38 57305.55 88888.00 2000-11-10 23:35:37.558 315 15623.11 635.00 57305.92 88888.00 2000-11-10 23:35:38.558 315 15624.28 634.01 57306.54 88888.00 2000-11-10 23:35:39.558 315 15623.63 634.63 57306.54 88888.00 2000-11-10 23:35:40.558 315 15623.76 634.26 57306.17 88888.00 2000-11-10 23:35:41.558 315 15624.67 634.26 57306.17 88888.00 2000-11-10 23:35:42.558 315 15623.76 634.01 57306.66 88888.00 2000-11-10 23:35:43.558 315 15625.06 634.63 57306.17 88888.00 2000-11-10 23:35:44.558 315 15624.54 634.63 57306.66 88888.00 2000-11-10 23:35:45.558 315 15624.67 634.01 57306.17 88888.00 2000-11-10 23:35:46.558 315 15625.32 634.50 57306.54 88888.00 2000-11-10 23:35:47.558 315 15625.71 633.88 57306.54 88888.00 2000-11-10 23:35:48.558 315 15625.06 634.01 57306.54 88888.00 2000-11-10 23:35:49.558 315 15625.97 633.39 57306.41 88888.00 2000-11-10 23:35:50.558 315 15625.45 633.76 57306.90 88888.00 2000-11-10 23:35:51.558 315 15625.06 634.13 57307.51 88888.00 2000-11-10 23:35:52.558 315 15624.80 634.50 57306.78 88888.00 2000-11-10 23:35:53.558 315 15625.97 633.51 57306.41 88888.00 2000-11-10 23:35:54.558 315 15625.71 633.51 57306.66 88888.00 2000-11-10 23:35:55.558 315 15625.19 633.64 57306.90 88888.00 2000-11-10 23:35:56.558 315 15625.58 632.89 57306.29 88888.00 2000-11-10 23:35:57.558 315 15625.58 632.89 57306.17 88888.00 2000-11-10 23:35:58.558 315 15625.71 632.40 57306.41 88888.00 2000-11-10 23:35:59.558 315 15625.84 633.51 57307.02 88888.00 2000-11-10 23:36:00.558 315 15626.10 632.89 57306.66 88888.00 2000-11-10 23:36:01.558 315 15625.84 633.76 57306.90 88888.00 2000-11-10 23:36:02.558 315 15626.10 633.51 57306.17 88888.00 2000-11-10 23:36:03.558 315 15626.10 633.14 57306.66 88888.00 2000-11-10 23:36:04.558 315 15627.14 632.65 57306.54 88888.00 2000-11-10 23:36:05.558 315 15626.23 633.14 57307.39 88888.00 2000-11-10 23:36:06.558 315 15626.23 633.51 57307.14 88888.00 2000-11-10 23:36:07.558 315 15625.84 633.51 57307.14 88888.00 2000-11-10 23:36:08.558 315 15626.23 634.13 57306.17 88888.00 2000-11-10 23:36:09.558 315 15626.88 633.51 57306.17 88888.00 2000-11-10 23:36:10.558 315 15626.88 633.39 57307.02 88888.00 2000-11-10 23:36:11.558 315 15626.23 633.76 57306.41 88888.00 2000-11-10 23:36:12.558 315 15627.14 633.64 57306.66 88888.00 2000-11-10 23:36:13.558 315 15626.88 633.76 57306.66 88888.00 2000-11-10 23:36:14.558 315 15627.27 633.76 57306.66 88888.00 2000-11-10 23:36:15.558 315 15626.88 633.64 57306.29 88888.00 2000-11-10 23:36:16.558 315 15626.88 632.89 57306.66 88888.00 2000-11-10 23:36:17.558 315 15626.36 633.26 57306.41 88888.00 2000-11-10 23:36:18.558 315 15627.27 633.39 57306.78 88888.00 2000-11-10 23:36:19.558 315 15626.62 633.76 57307.02 88888.00 2000-11-10 23:36:20.558 315 15627.14 633.02 57306.66 88888.00 2000-11-10 23:36:21.558 315 15626.62 632.89 57306.54 88888.00 2000-11-10 23:36:22.558 315 15627.66 633.26 57307.14 88888.00 2000-11-10 23:36:23.558 315 15627.40 633.64 57306.66 88888.00 2000-11-10 23:36:24.558 315 15626.75 633.76 57306.90 88888.00 2000-11-10 23:36:25.558 315 15626.49 633.26 57306.66 88888.00 2000-11-10 23:36:26.558 315 15626.23 633.88 57306.41 88888.00 2000-11-10 23:36:27.558 315 15626.49 634.13 57307.39 88888.00 2000-11-10 23:36:28.558 315 15626.75 633.64 57306.78 88888.00 2000-11-10 23:36:29.558 315 15627.01 633.64 57306.66 88888.00 2000-11-10 23:36:30.558 315 15626.62 633.64 57306.90 88888.00 2000-11-10 23:36:31.558 315 15626.49 633.51 57306.54 88888.00 2000-11-10 23:36:32.558 315 15625.84 633.02 57306.29 88888.00 2000-11-10 23:36:33.558 315 15625.58 633.88 57306.90 88888.00 2000-11-10 23:36:34.558 315 15626.23 633.88 57306.41 88888.00 2000-11-10 23:36:35.558 315 15625.97 633.88 57306.54 88888.00 2000-11-10 23:36:36.558 315 15625.97 633.76 57306.66 88888.00 2000-11-10 23:36:37.558 315 15625.84 633.76 57306.54 88888.00 2000-11-10 23:36:38.558 315 15625.84 633.26 57306.78 88888.00 2000-11-10 23:36:39.558 315 15625.71 632.89 57306.41 88888.00 2000-11-10 23:36:40.558 315 15625.97 632.40 57306.78 88888.00 2000-11-10 23:36:41.558 315 15625.71 633.26 57306.54 88888.00 2000-11-10 23:36:42.558 315 15624.93 633.02 57306.29 88888.00 2000-11-10 23:36:43.558 315 15625.58 633.02 57306.54 88888.00 2000-11-10 23:36:44.558 315 15625.45 632.77 57306.17 88888.00 2000-11-10 23:36:45.558 315 15625.45 632.77 57306.17 88888.00 2000-11-10 23:36:46.558 315 15625.45 633.26 57306.54 88888.00 2000-11-10 23:36:47.558 315 15624.93 632.03 57306.41 88888.00 2000-11-10 23:36:48.558 315 15624.67 632.52 57305.92 88888.00 2000-11-10 23:36:49.558 315 15625.19 632.52 57306.17 88888.00 2000-11-10 23:36:50.558 315 15625.58 632.40 57306.17 88888.00 2000-11-10 23:36:51.558 315 15625.19 632.52 57306.41 88888.00 2000-11-10 23:36:52.558 315 15625.45 632.52 57306.54 88888.00 2000-11-10 23:36:53.558 315 15625.45 632.27 57306.17 88888.00 2000-11-10 23:36:54.558 315 15625.06 631.78 57305.68 88888.00 2000-11-10 23:36:55.558 315 15624.93 631.65 57306.41 88888.00 2000-11-10 23:36:56.558 315 15625.19 632.52 57305.92 88888.00 2000-11-10 23:36:57.558 315 15625.19 632.27 57306.05 88888.00 2000-11-10 23:36:58.558 315 15625.84 631.53 57305.19 88888.00 2000-11-10 23:36:59.558 315 15625.06 631.65 57305.92 88888.00 2000-11-10 23:37:00.558 315 15625.06 631.41 57305.92 88888.00 2000-11-10 23:37:01.558 315 15625.19 631.65 57305.92 88888.00 2000-11-10 23:37:02.558 315 15625.32 631.78 57305.80 88888.00 2000-11-10 23:37:03.558 315 15624.80 631.65 57305.07 88888.00 2000-11-10 23:37:04.558 315 15625.19 631.41 57305.55 88888.00 2000-11-10 23:37:05.558 315 15625.71 631.41 57305.43 88888.00 2000-11-10 23:37:06.558 315 15625.19 631.28 57305.55 88888.00 2000-11-10 23:37:07.558 315 15624.41 631.90 57304.95 88888.00 2000-11-10 23:37:08.558 315 15624.80 630.91 57305.55 88888.00 2000-11-10 23:37:09.558 315 15624.93 631.28 57305.80 88888.00 2000-11-10 23:37:10.558 315 15625.32 630.66 57305.31 88888.00 2000-11-10 23:37:11.558 315 15625.32 630.91 57304.95 88888.00 2000-11-10 23:37:12.558 315 15624.67 630.91 57305.19 88888.00 2000-11-10 23:37:13.558 315 15624.54 629.43 57305.31 88888.00 2000-11-10 23:37:14.558 315 15624.41 629.67 57305.55 88888.00 2000-11-10 23:37:15.558 315 15624.41 630.42 57305.31 88888.00 2000-11-10 23:37:16.558 315 15625.19 629.43 57305.43 88888.00 2000-11-10 23:37:17.558 315 15624.15 629.80 57305.43 88888.00 2000-11-10 23:37:18.558 315 15625.19 629.92 57304.95 88888.00 2000-11-10 23:37:19.558 315 15624.93 630.04 57305.43 88888.00 2000-11-10 23:37:20.558 315 15624.67 630.17 57305.43 88888.00 2000-11-10 23:37:21.558 315 15624.67 629.80 57305.07 88888.00 2000-11-10 23:37:22.558 315 15624.67 629.92 57305.07 88888.00 2000-11-10 23:37:23.558 315 15624.67 629.55 57305.43 88888.00 2000-11-10 23:37:24.558 315 15623.76 628.81 57305.55 88888.00 2000-11-10 23:37:25.558 315 15624.41 628.81 57305.43 88888.00 2000-11-10 23:37:26.558 315 15624.80 629.18 57305.43 88888.00 2000-11-10 23:37:27.558 315 15624.02 629.30 57305.80 88888.00 2000-11-10 23:37:28.558 315 15623.89 629.43 57306.17 88888.00 2000-11-10 23:37:29.558 315 15624.02 629.18 57305.07 88888.00 2000-11-10 23:37:30.558 315 15624.41 628.68 57305.92 88888.00 2000-11-10 23:37:31.558 315 15624.41 628.43 57305.19 88888.00 2000-11-10 23:37:32.558 315 15623.76 629.55 57305.55 88888.00 2000-11-10 23:37:33.558 315 15624.41 629.55 57305.31 88888.00 2000-11-10 23:37:34.558 315 15624.41 629.05 57305.43 88888.00 2000-11-10 23:37:35.558 315 15624.02 628.56 57305.68 88888.00 2000-11-10 23:37:36.558 315 15623.76 628.56 57305.07 88888.00 2000-11-10 23:37:37.558 315 15624.93 629.18 57305.07 88888.00 2000-11-10 23:37:38.558 315 15624.28 627.94 57305.07 88888.00 2000-11-10 23:37:39.558 315 15624.28 628.68 57305.19 88888.00 2000-11-10 23:37:40.558 315 15624.67 629.30 57305.80 88888.00 2000-11-10 23:37:41.558 315 15625.06 628.93 57305.31 88888.00 2000-11-10 23:37:42.558 315 15624.15 628.93 57305.31 88888.00 2000-11-10 23:37:43.558 315 15624.67 628.81 57305.19 88888.00 2000-11-10 23:37:44.558 315 15624.67 629.30 57305.43 88888.00 2000-11-10 23:37:45.558 315 15624.93 629.05 57305.80 88888.00 2000-11-10 23:37:46.558 315 15624.93 629.55 57306.05 88888.00 2000-11-10 23:37:47.558 315 15624.54 628.43 57305.55 88888.00 2000-11-10 23:37:48.558 315 15624.67 629.43 57305.55 88888.00 2000-11-10 23:37:49.558 315 15623.89 630.17 57305.43 88888.00 2000-11-10 23:37:50.558 315 15624.54 629.55 57305.68 88888.00 2000-11-10 23:37:51.558 315 15624.93 629.80 57305.43 88888.00 2000-11-10 23:37:52.558 315 15624.80 629.05 57305.19 88888.00 2000-11-10 23:37:53.558 315 15624.54 629.92 57305.55 88888.00 2000-11-10 23:37:54.558 315 15624.41 629.80 57305.07 88888.00 2000-11-10 23:37:55.558 315 15624.28 629.92 57305.19 88888.00 2000-11-10 23:37:56.558 315 15624.15 630.17 57305.07 88888.00 2000-11-10 23:37:57.558 315 15624.93 630.42 57305.19 88888.00 2000-11-10 23:37:58.558 315 15624.80 630.29 57305.80 88888.00 2000-11-10 23:37:59.558 315 15624.28 630.79 57305.31 88888.00 2000-11-10 23:38:00.558 315 15624.28 630.54 57305.19 88888.00 2000-11-10 23:38:01.558 315 15622.98 630.42 57305.31 88888.00 2000-11-10 23:38:02.558 315 15624.02 630.42 57305.31 88888.00 2000-11-10 23:38:03.558 315 15624.28 631.16 57305.07 88888.00 2000-11-10 23:38:04.558 315 15623.63 631.53 57304.82 88888.00 2000-11-10 23:38:05.558 315 15623.89 630.66 57304.58 88888.00 2000-11-10 23:38:06.558 315 15623.76 631.16 57305.55 88888.00 2000-11-10 23:38:07.558 315 15623.76 631.41 57304.70 88888.00 2000-11-10 23:38:08.558 315 15623.24 632.03 57304.95 88888.00 2000-11-10 23:38:09.558 315 15624.67 631.53 57304.70 88888.00 2000-11-10 23:38:10.558 315 15623.37 631.41 57305.19 88888.00 2000-11-10 23:38:11.558 315 15623.50 631.65 57304.82 88888.00 2000-11-10 23:38:12.558 315 15622.98 631.41 57304.95 88888.00 2000-11-10 23:38:13.558 315 15623.11 631.65 57304.95 88888.00 2000-11-10 23:38:14.558 315 15623.63 631.65 57304.46 88888.00 2000-11-10 23:38:15.558 315 15623.50 631.65 57305.19 88888.00 2000-11-10 23:38:16.558 315 15622.98 631.65 57305.07 88888.00 2000-11-10 23:38:17.558 315 15622.72 631.90 57304.70 88888.00 2000-11-10 23:38:18.558 315 15623.63 631.65 57304.58 88888.00 2000-11-10 23:38:19.558 315 15623.24 631.53 57304.58 88888.00 2000-11-10 23:38:20.558 315 15623.24 632.77 57304.33 88888.00 2000-11-10 23:38:21.558 315 15623.76 632.15 57304.82 88888.00 2000-11-10 23:38:22.558 315 15622.46 632.03 57304.33 88888.00 2000-11-10 23:38:23.558 315 15622.46 631.53 57304.95 88888.00 2000-11-10 23:38:24.558 315 15623.37 631.90 57305.19 88888.00 2000-11-10 23:38:25.558 315 15622.98 632.27 57304.58 88888.00 2000-11-10 23:38:26.558 315 15622.59 631.78 57304.70 88888.00 2000-11-10 23:38:27.558 315 15622.59 632.27 57304.70 88888.00 2000-11-10 23:38:28.558 315 15622.85 632.15 57304.70 88888.00 2000-11-10 23:38:29.558 315 15622.72 632.65 57305.19 88888.00 2000-11-10 23:38:30.558 315 15622.07 632.89 57304.70 88888.00 2000-11-10 23:38:31.558 315 15622.20 632.15 57305.07 88888.00 2000-11-10 23:38:32.558 315 15622.33 632.52 57304.70 88888.00 2000-11-10 23:38:33.558 315 15621.81 633.02 57305.31 88888.00 2000-11-10 23:38:34.558 315 15621.16 632.52 57304.82 88888.00 2000-11-10 23:38:35.558 315 15620.90 633.14 57304.46 88888.00 2000-11-10 23:38:36.558 315 15620.77 633.02 57304.58 88888.00 2000-11-10 23:38:37.558 315 15620.38 633.14 57304.82 88888.00 2000-11-10 23:38:38.558 315 15621.03 632.40 57304.95 88888.00 2000-11-10 23:38:39.558 315 15620.12 633.51 57304.82 88888.00 2000-11-10 23:38:40.558 315 15620.12 632.77 57305.07 88888.00 2000-11-10 23:38:41.558 315 15620.38 633.26 57304.70 88888.00 2000-11-10 23:38:42.558 315 15619.99 633.39 57304.95 88888.00 2000-11-10 23:38:43.558 315 15619.73 632.52 57305.07 88888.00 2000-11-10 23:38:44.558 315 15619.73 632.89 57305.31 88888.00 2000-11-10 23:38:45.558 315 15619.60 632.89 57304.70 88888.00 2000-11-10 23:38:46.558 315 15618.95 632.65 57303.84 88888.00 2000-11-10 23:38:47.558 315 15619.34 632.89 57305.07 88888.00 2000-11-10 23:38:48.558 315 15619.34 633.26 57304.70 88888.00 2000-11-10 23:38:49.558 315 15619.34 632.89 57304.82 88888.00 2000-11-10 23:38:50.558 315 15618.69 632.52 57304.70 88888.00 2000-11-10 23:38:51.558 315 15619.86 632.52 57304.58 88888.00 2000-11-10 23:38:52.558 315 15619.08 632.89 57304.95 88888.00 2000-11-10 23:38:53.558 315 15619.34 631.53 57304.33 88888.00 2000-11-10 23:38:54.558 315 15618.95 632.40 57304.21 88888.00 2000-11-10 23:38:55.558 315 15618.82 632.27 57304.33 88888.00 2000-11-10 23:38:56.558 315 15619.34 631.78 57304.33 88888.00 2000-11-10 23:38:57.558 315 15619.86 631.78 57304.46 88888.00 2000-11-10 23:38:58.558 315 15619.34 631.90 57303.96 88888.00 2000-11-10 23:38:59.558 315 15619.86 631.90 57304.70 88888.00 2000-11-10 23:39:00.558 315 15619.86 632.27 57304.09 88888.00 2000-11-10 23:39:01.558 315 15618.95 631.90 57304.82 88888.00 2000-11-10 23:39:02.558 315 15619.99 631.65 57304.09 88888.00 2000-11-10 23:39:03.558 315 15619.08 631.41 57304.58 88888.00 2000-11-10 23:39:04.558 315 15619.60 631.65 57304.46 88888.00 2000-11-10 23:39:05.558 315 15619.86 631.78 57303.60 88888.00 2000-11-10 23:39:06.558 315 15619.08 632.15 57303.96 88888.00 2000-11-10 23:39:07.558 315 15620.77 631.90 57304.46 88888.00 2000-11-10 23:39:08.558 315 15619.86 632.03 57304.58 88888.00 2000-11-10 23:39:09.558 315 15620.51 630.91 57304.46 88888.00 2000-11-10 23:39:10.558 315 15619.99 631.78 57304.58 88888.00 2000-11-10 23:39:11.558 315 15620.64 631.53 57304.09 88888.00 2000-11-10 23:39:12.558 315 15620.51 631.53 57304.09 88888.00 2000-11-10 23:39:13.558 315 15619.73 631.78 57304.21 88888.00 2000-11-10 23:39:14.558 315 15619.86 631.41 57303.96 88888.00 2000-11-10 23:39:15.558 315 15620.12 632.27 57303.96 88888.00 2000-11-10 23:39:16.558 315 15620.77 632.03 57303.60 88888.00 2000-11-10 23:39:17.558 315 15619.86 631.53 57304.21 88888.00 2000-11-10 23:39:18.558 315 15620.64 631.53 57304.46 88888.00 2000-11-10 23:39:19.558 315 15619.86 632.15 57304.09 88888.00 2000-11-10 23:39:20.558 315 15620.64 631.53 57303.48 88888.00 2000-11-10 23:39:21.558 315 15619.99 632.40 57303.48 88888.00 2000-11-10 23:39:22.558 315 15620.25 631.78 57303.96 88888.00 2000-11-10 23:39:23.558 315 15620.51 631.28 57304.21 88888.00 2000-11-10 23:39:24.558 315 15621.16 631.53 57303.60 88888.00 2000-11-10 23:39:25.558 315 15620.90 631.90 57303.84 88888.00 2000-11-10 23:39:26.558 315 15620.90 632.15 57303.84 88888.00 2000-11-10 23:39:27.558 315 15621.68 632.15 57304.09 88888.00 2000-11-10 23:39:28.558 315 15621.16 632.27 57304.21 88888.00 2000-11-10 23:39:29.558 315 15621.16 632.15 57303.23 88888.00 2000-11-10 23:39:30.558 315 15621.42 632.03 57304.09 88888.00 2000-11-10 23:39:31.558 315 15622.46 633.39 57303.84 88888.00 2000-11-10 23:39:32.558 315 15621.94 631.78 57303.48 88888.00 2000-11-10 23:39:33.558 315 15621.55 632.15 57303.23 88888.00 2000-11-10 23:39:34.558 315 15621.94 632.27 57303.48 88888.00 2000-11-10 23:39:35.558 315 15622.46 632.03 57303.36 88888.00 2000-11-10 23:39:36.558 315 15621.94 632.03 57304.21 88888.00 2000-11-10 23:39:37.558 315 15622.46 632.15 57303.72 88888.00 2000-11-10 23:39:38.558 315 15622.46 631.90 57304.09 88888.00 2000-11-10 23:39:39.558 315 15622.72 632.40 57303.72 88888.00 2000-11-10 23:39:40.558 315 15623.63 632.15 57303.72 88888.00 2000-11-10 23:39:41.558 315 15622.85 632.03 57303.72 88888.00 2000-11-10 23:39:42.558 315 15623.24 632.40 57303.36 88888.00 2000-11-10 23:39:43.558 315 15623.37 632.40 57303.96 88888.00 2000-11-10 23:39:44.558 315 15623.50 631.65 57303.48 88888.00 2000-11-10 23:39:45.558 315 15624.41 632.65 57303.60 88888.00 2000-11-10 23:39:46.558 315 15623.76 631.65 57303.96 88888.00 2000-11-10 23:39:47.558 315 15624.28 632.27 57304.09 88888.00 2000-11-10 23:39:48.558 315 15624.15 631.78 57304.21 88888.00 2000-11-10 23:39:49.558 315 15624.93 631.78 57304.09 88888.00 2000-11-10 23:39:50.558 315 15624.41 631.90 57303.60 88888.00 2000-11-10 23:39:51.558 315 15625.19 631.78 57304.33 88888.00 2000-11-10 23:39:52.558 315 15625.32 631.53 57304.33 88888.00 2000-11-10 23:39:53.558 315 15626.36 631.41 57304.46 88888.00 2000-11-10 23:39:54.558 315 15626.36 631.90 57304.09 88888.00 2000-11-10 23:39:55.558 315 15626.10 631.90 57304.33 88888.00 2000-11-10 23:39:56.558 315 15626.49 631.53 57304.58 88888.00 2000-11-10 23:39:57.558 315 15625.97 631.65 57304.21 88888.00 2000-11-10 23:39:58.558 315 15626.88 631.41 57304.58 88888.00 2000-11-10 23:39:59.558 315 15626.75 632.15 57304.46 88888.00 2000-11-10 23:40:00.558 315 15627.14 631.90 57304.82 88888.00 2000-11-10 23:40:01.558 315 15627.27 631.41 57304.58 88888.00 2000-11-10 23:40:02.558 315 15628.05 631.41 57304.33 88888.00 2000-11-10 23:40:03.558 315 15628.31 632.03 57304.70 88888.00 2000-11-10 23:40:04.558 315 15628.70 633.02 57305.31 88888.00 2000-11-10 23:40:05.558 315 15628.96 632.03 57304.70 88888.00 2000-11-10 23:40:06.558 315 15628.70 631.90 57304.70 88888.00 2000-11-10 23:40:07.558 315 15629.47 631.90 57304.82 88888.00 2000-11-10 23:40:08.558 315 15629.08 632.65 57305.31 88888.00 2000-11-10 23:40:09.558 315 15629.73 631.90 57304.95 88888.00 2000-11-10 23:40:10.558 315 15629.73 632.65 57305.19 88888.00 2000-11-10 23:40:11.558 315 15629.86 632.77 57305.31 88888.00 2000-11-10 23:40:12.558 315 15629.73 631.78 57305.31 88888.00 2000-11-10 23:40:13.558 315 15629.99 631.90 57305.80 88888.00 2000-11-10 23:40:14.558 315 15630.12 632.77 57305.19 88888.00 2000-11-10 23:40:15.558 315 15630.77 633.14 57305.68 88888.00 2000-11-10 23:40:16.558 315 15629.86 633.39 57305.43 88888.00 2000-11-10 23:40:17.558 315 15630.90 632.77 57305.19 88888.00 2000-11-10 23:40:18.558 315 15630.38 633.02 57305.31 88888.00 2000-11-10 23:40:19.558 315 15629.86 633.26 57305.55 88888.00 2000-11-10 23:40:20.558 315 15631.29 633.64 57305.80 88888.00 2000-11-10 23:40:21.558 315 15630.77 633.76 57305.55 88888.00 2000-11-10 23:40:22.558 315 15630.12 633.64 57305.68 88888.00 2000-11-10 23:40:23.558 315 15630.51 634.26 57306.29 88888.00 2000-11-10 23:40:24.558 315 15629.99 633.51 57305.68 88888.00 2000-11-10 23:40:25.558 315 15630.38 634.13 57306.05 88888.00 2000-11-10 23:40:26.558 315 15630.90 634.38 57305.80 88888.00 2000-11-10 23:40:27.558 315 15629.99 634.26 57306.54 88888.00 2000-11-10 23:40:28.558 315 15630.90 634.87 57306.66 88888.00 2000-11-10 23:40:29.558 315 15629.86 634.75 57306.17 88888.00 2000-11-10 23:40:30.558 315 15629.21 635.00 57306.41 88888.00 2000-11-10 23:40:31.558 315 15629.99 635.12 57306.41 88888.00 2000-11-10 23:40:32.558 315 15629.73 635.12 57306.66 88888.00 2000-11-10 23:40:33.558 315 15628.96 634.87 57305.68 88888.00 2000-11-10 23:40:34.558 315 15629.86 635.00 57306.78 88888.00 2000-11-10 23:40:35.558 315 15629.99 635.62 57306.41 88888.00 2000-11-10 23:40:36.558 315 15629.73 635.99 57306.66 88888.00 2000-11-10 23:40:37.558 315 15628.70 635.62 57306.41 88888.00 2000-11-10 23:40:38.558 315 15628.83 636.24 57307.02 88888.00 2000-11-10 23:40:39.558 315 15628.70 635.87 57306.90 88888.00 2000-11-10 23:40:40.558 315 15628.44 635.99 57306.54 88888.00 2000-11-10 23:40:41.558 315 15628.57 636.11 57306.66 88888.00 2000-11-10 23:40:42.558 315 15628.18 636.73 57306.78 88888.00 2000-11-10 23:40:43.558 315 15628.96 636.61 57307.02 88888.00 2000-11-10 23:40:44.558 315 15628.05 636.11 57306.66 88888.00 2000-11-10 23:40:45.559 315 15628.18 637.10 57306.90 88888.00 2000-11-10 23:40:46.559 315 15628.31 636.86 57307.63 88888.00 2000-11-10 23:40:47.559 315 15628.31 637.10 57306.54 88888.00 2000-11-10 23:40:48.559 315 15627.92 636.48 57306.90 88888.00 2000-11-10 23:40:49.559 315 15627.40 636.24 57306.29 88888.00 2000-11-10 23:40:50.559 315 15628.18 637.23 57307.02 88888.00 2000-11-10 23:40:51.559 315 15627.53 637.10 57306.54 88888.00 2000-11-10 23:40:52.559 315 15627.40 637.10 57306.66 88888.00 2000-11-10 23:40:53.559 315 15627.27 637.72 57307.14 88888.00 2000-11-10 23:40:54.559 315 15627.79 636.86 57306.17 88888.00 2000-11-10 23:40:55.559 315 15628.05 637.23 57306.90 88888.00 2000-11-10 23:40:56.559 315 15627.40 636.98 57307.39 88888.00 2000-11-10 23:40:57.559 315 15627.40 637.10 57307.39 88888.00 2000-11-10 23:40:58.559 315 15627.66 637.10 57307.02 88888.00 2000-11-10 23:40:59.559 315 15627.01 636.61 57307.27 88888.00 2000-11-10 23:41:00.559 315 15627.53 637.23 57307.14 88888.00 2000-11-10 23:41:01.559 315 15627.14 637.72 57307.02 88888.00 2000-11-10 23:41:02.559 315 15627.40 637.35 57307.14 88888.00 2000-11-10 23:41:03.559 315 15627.01 636.86 57307.14 88888.00 2000-11-10 23:41:04.559 315 15626.88 637.60 57306.90 88888.00 2000-11-10 23:41:05.559 315 15627.01 637.48 57307.14 88888.00 2000-11-10 23:41:06.559 315 15627.79 637.72 57307.27 88888.00 2000-11-10 23:41:07.559 315 15627.79 637.85 57306.78 88888.00 2000-11-10 23:41:08.559 315 15627.53 637.48 57307.27 88888.00 2000-11-10 23:41:09.559 315 15627.14 637.60 57307.39 88888.00 2000-11-10 23:41:10.559 315 15626.62 638.22 57307.39 88888.00 2000-11-10 23:41:11.559 315 15626.36 637.97 57307.14 88888.00 2000-11-10 23:41:12.559 315 15626.62 638.09 57306.90 88888.00 2000-11-10 23:41:13.559 315 15625.71 637.97 57306.78 88888.00 2000-11-10 23:41:14.559 315 15626.36 638.71 57307.51 88888.00 2000-11-10 23:41:15.559 315 15626.10 638.09 57307.27 88888.00 2000-11-10 23:41:16.559 315 15626.36 638.22 57307.76 88888.00 2000-11-10 23:41:17.559 315 15626.36 638.59 57307.51 88888.00 2000-11-10 23:41:18.559 315 15625.84 638.22 57307.14 88888.00 2000-11-10 23:41:19.559 315 15624.54 638.34 57307.27 88888.00 2000-11-10 23:41:20.559 315 15625.32 638.47 57306.90 88888.00 2000-11-10 23:41:21.559 315 15625.19 638.34 57307.76 88888.00 2000-11-10 23:41:22.559 315 15625.71 638.84 57308.00 88888.00 2000-11-10 23:41:23.559 315 15624.54 638.34 57307.14 88888.00 2000-11-10 23:41:24.559 315 15625.06 638.47 57308.00 88888.00 2000-11-10 23:41:25.559 315 15624.41 638.47 57307.63 88888.00 2000-11-10 23:41:26.559 315 15624.41 637.85 57307.76 88888.00 2000-11-10 23:41:27.559 315 15623.63 637.97 57307.27 88888.00 2000-11-10 23:41:28.559 315 15624.15 638.59 57307.88 88888.00 2000-11-10 23:41:29.559 315 15624.28 638.34 57308.12 88888.00 2000-11-10 23:41:30.559 315 15623.76 638.22 57308.37 88888.00 2000-11-10 23:41:31.559 315 15623.50 637.97 57308.25 88888.00 2000-11-10 23:41:32.559 315 15622.98 637.35 57308.00 88888.00 2000-11-10 23:41:33.559 315 15623.11 637.35 57307.76 88888.00 2000-11-10 23:41:34.559 315 15623.50 637.60 57307.76 88888.00 2000-11-10 23:41:35.559 315 15622.46 637.85 57307.88 88888.00 2000-11-10 23:41:36.559 315 15623.11 637.48 57308.12 88888.00 2000-11-10 23:41:37.559 315 15623.24 637.60 57307.76 88888.00 2000-11-10 23:41:38.559 315 15622.59 636.73 57307.63 88888.00 2000-11-10 23:41:39.559 315 15621.81 637.10 57308.25 88888.00 2000-11-10 23:41:40.559 315 15621.55 636.36 57308.37 88888.00 2000-11-10 23:41:41.559 315 15621.94 636.24 57308.25 88888.00 2000-11-10 23:41:42.559 315 15621.55 635.87 57308.37 88888.00 2000-11-10 23:41:43.559 315 15621.55 636.36 57308.37 88888.00 2000-11-10 23:41:44.559 315 15622.20 636.24 57307.39 88888.00 2000-11-10 23:41:45.559 315 15622.20 635.62 57308.12 88888.00 2000-11-10 23:41:46.559 315 15621.29 636.11 57308.61 88888.00 2000-11-10 23:41:47.559 315 15621.29 635.74 57308.61 88888.00 2000-11-10 23:41:48.559 315 15621.81 635.00 57308.00 88888.00 2000-11-10 23:41:49.559 315 15621.29 635.00 57308.25 88888.00 2000-11-10 23:41:50.559 315 15621.55 635.49 57308.12 88888.00 2000-11-10 23:41:51.559 315 15621.42 635.87 57307.51 88888.00 2000-11-10 23:41:52.559 315 15622.20 634.75 57308.00 88888.00 2000-11-10 23:41:53.559 315 15621.68 635.62 57307.76 88888.00 2000-11-10 23:41:54.559 315 15621.81 635.00 57308.49 88888.00 2000-11-10 23:41:55.559 315 15622.33 634.26 57308.61 88888.00 2000-11-10 23:41:56.559 315 15621.68 634.63 57308.12 88888.00 2000-11-10 23:41:57.559 315 15621.68 635.49 57308.25 88888.00 2000-11-10 23:41:58.559 315 15621.81 635.49 57307.76 88888.00 2000-11-10 23:41:59.559 315 15621.03 635.25 57308.00 88888.00 2000-11-10 23:42:00.559 315 15621.81 635.87 57308.61 88888.00 2000-11-10 23:42:01.559 315 15621.81 635.99 57308.25 88888.00 2000-11-10 23:42:02.559 315 15622.07 635.87 57308.00 88888.00 2000-11-10 23:42:03.559 315 15622.46 635.25 57308.00 88888.00 2000-11-10 23:42:04.559 315 15622.07 635.62 57308.00 88888.00 2000-11-10 23:42:05.559 315 15622.07 635.87 57307.51 88888.00 2000-11-10 23:42:06.559 315 15621.16 635.87 57307.51 88888.00 2000-11-10 23:42:07.559 315 15621.68 635.62 57307.63 88888.00 2000-11-10 23:42:08.559 315 15621.29 635.99 57308.37 88888.00 2000-11-10 23:42:09.559 315 15621.03 636.48 57308.25 88888.00 2000-11-10 23:42:10.559 315 15620.90 635.87 57308.00 88888.00 2000-11-10 23:42:11.559 315 15621.94 635.99 57308.00 88888.00 2000-11-10 23:42:12.559 315 15621.29 636.11 57308.49 88888.00 2000-11-10 23:42:13.559 315 15621.16 637.23 57307.27 88888.00 2000-11-10 23:42:14.559 315 15620.77 637.10 57307.76 88888.00 2000-11-10 23:42:15.559 315 15620.77 636.73 57308.37 88888.00 2000-11-10 23:42:16.559 315 15620.90 636.11 57307.63 88888.00 2000-11-10 23:42:17.559 315 15620.25 636.11 57307.76 88888.00 2000-11-10 23:42:18.559 315 15620.12 636.36 57307.63 88888.00 2000-11-10 23:42:19.559 315 15621.03 636.36 57307.63 88888.00 2000-11-10 23:42:20.559 315 15620.77 637.10 57308.12 88888.00 2000-11-10 23:42:21.559 315 15620.51 636.61 57307.63 88888.00 2000-11-10 23:42:22.559 315 15620.38 636.24 57307.14 88888.00 2000-11-10 23:42:23.559 315 15619.60 636.61 57307.39 88888.00 2000-11-10 23:42:24.559 315 15620.77 636.48 57307.63 88888.00 2000-11-10 23:42:25.559 315 15620.25 636.24 57308.49 88888.00 2000-11-10 23:42:26.559 315 15620.38 636.36 57308.12 88888.00 2000-11-10 23:42:27.559 315 15619.60 635.87 57308.12 88888.00 2000-11-10 23:42:28.559 315 15620.38 635.87 57307.14 88888.00 2000-11-10 23:42:29.559 315 15619.73 635.87 57307.14 88888.00 2000-11-10 23:42:30.559 315 15619.99 635.25 57307.51 88888.00 2000-11-10 23:42:31.559 315 15620.12 636.24 57307.51 88888.00 2000-11-10 23:42:32.559 315 15620.12 635.12 57306.90 88888.00 2000-11-10 23:42:33.559 315 15619.99 635.37 57308.12 88888.00 2000-11-10 23:42:34.559 315 15620.38 635.62 57307.51 88888.00 2000-11-10 23:42:35.559 315 15619.86 635.25 57307.14 88888.00 2000-11-10 23:42:36.559 315 15620.51 635.37 57307.02 88888.00 2000-11-10 23:42:37.559 315 15620.25 635.12 57307.39 88888.00 2000-11-10 23:42:38.559 315 15619.73 634.50 57307.51 88888.00 2000-11-10 23:42:39.559 315 15620.51 635.37 57307.51 88888.00 2000-11-10 23:42:40.559 315 15619.99 635.25 57308.00 88888.00 2000-11-10 23:42:41.559 315 15620.25 634.87 57307.51 88888.00 2000-11-10 23:42:42.559 315 15619.86 634.87 57307.76 88888.00 2000-11-10 23:42:43.559 315 15620.51 635.12 57307.51 88888.00 2000-11-10 23:42:44.559 315 15620.64 635.37 57307.88 88888.00 2000-11-10 23:42:45.559 315 15620.77 635.25 57307.14 88888.00 2000-11-10 23:42:46.559 315 15621.03 635.87 57306.90 88888.00 2000-11-10 23:42:47.559 315 15620.64 635.49 57307.02 88888.00 2000-11-10 23:42:48.559 315 15621.16 635.12 57306.90 88888.00 2000-11-10 23:42:49.559 315 15621.55 635.25 57306.54 88888.00 2000-11-10 23:42:50.559 315 15621.81 636.24 57307.51 88888.00 2000-11-10 23:42:51.559 315 15621.94 635.62 57307.14 88888.00 2000-11-10 23:42:52.559 315 15621.29 635.62 57307.02 88888.00 2000-11-10 23:42:53.559 315 15621.03 636.36 57307.14 88888.00 2000-11-10 23:42:54.559 315 15621.94 636.61 57306.78 88888.00 2000-11-10 23:42:55.559 315 15622.59 636.36 57307.02 88888.00 2000-11-10 23:42:56.559 315 15622.46 636.36 57307.39 88888.00 2000-11-10 23:42:57.559 315 15622.20 637.48 57306.90 88888.00 2000-11-10 23:42:58.559 315 15622.85 636.61 57306.90 88888.00 2000-11-10 23:42:59.559 315 15622.07 637.48 57307.02 88888.00 2000-11-10 23:43:00.559 315 15622.20 637.23 57306.90 88888.00 2000-11-10 23:43:01.559 315 15622.20 637.72 57307.27 88888.00 2000-11-10 23:43:02.559 315 15622.59 638.22 57306.78 88888.00 2000-11-10 23:43:03.559 315 15622.59 637.60 57307.14 88888.00 2000-11-10 23:43:04.559 315 15622.59 638.22 57306.66 88888.00 2000-11-10 23:43:05.559 315 15622.85 638.34 57307.02 88888.00 2000-11-10 23:43:06.559 315 15622.59 638.47 57307.27 88888.00 2000-11-10 23:43:07.559 315 15622.20 639.09 57306.54 88888.00 2000-11-10 23:43:08.559 315 15623.11 639.46 57307.88 88888.00 2000-11-10 23:43:09.559 315 15623.37 639.58 57306.17 88888.00 2000-11-10 23:43:10.559 315 15622.98 639.21 57307.14 88888.00 2000-11-10 23:43:11.559 315 15623.50 638.71 57306.66 88888.00 2000-11-10 23:43:12.559 315 15622.46 639.70 57306.78 88888.00 2000-11-10 23:43:13.559 315 15622.98 639.58 57306.66 88888.00 2000-11-10 23:43:14.559 315 15623.11 639.33 57306.66 88888.00 2000-11-10 23:43:15.559 315 15622.33 639.95 57307.02 88888.00 2000-11-10 23:43:16.559 315 15622.59 640.45 57306.90 88888.00 2000-11-10 23:43:17.559 315 15622.85 639.46 57306.29 88888.00 2000-11-10 23:43:18.559 315 15622.59 640.32 57306.66 88888.00 2000-11-10 23:43:19.559 315 15622.33 640.94 57307.02 88888.00 2000-11-10 23:43:20.559 315 15622.20 640.57 57306.41 88888.00 2000-11-10 23:43:21.559 315 15621.55 640.57 57306.54 88888.00 2000-11-10 23:43:22.559 315 15622.33 639.95 57306.66 88888.00 2000-11-10 23:43:23.559 315 15621.68 640.82 57306.17 88888.00 2000-11-10 23:43:24.559 315 15621.81 640.20 57306.66 88888.00 2000-11-10 23:43:25.559 315 15620.77 641.19 57306.17 88888.00 2000-11-10 23:43:26.559 315 15621.03 640.57 57306.29 88888.00 2000-11-10 23:43:27.559 315 15620.51 641.07 57306.29 88888.00 2000-11-10 23:43:28.559 315 15620.25 641.07 57306.41 88888.00 2000-11-10 23:43:29.559 315 15621.03 640.82 57305.68 88888.00 2000-11-10 23:43:30.559 315 15620.12 640.70 57306.05 88888.00 2000-11-10 23:43:31.559 315 15619.60 641.69 57306.05 88888.00 2000-11-10 23:43:32.559 315 15619.99 641.81 57305.92 88888.00 2000-11-10 23:43:33.559 315 15620.51 641.32 57305.68 88888.00 2000-11-10 23:43:34.559 315 15620.25 641.81 57305.92 88888.00 2000-11-10 23:43:35.559 315 15619.21 642.18 57305.31 88888.00 2000-11-10 23:43:36.559 315 15619.73 642.43 57305.07 88888.00 2000-11-10 23:43:37.559 315 15619.08 641.07 57305.31 88888.00 2000-11-10 23:43:38.559 315 15619.73 641.32 57304.70 88888.00 2000-11-10 23:43:39.559 315 15618.82 642.06 57304.58 88888.00 2000-11-10 23:43:40.559 315 15618.69 642.06 57304.82 88888.00 2000-11-10 23:43:41.559 315 15618.30 641.93 57304.70 88888.00 2000-11-10 23:43:42.559 315 15617.78 641.93 57305.31 88888.00 2000-11-10 23:43:43.559 315 15617.52 642.55 57305.19 88888.00 2000-11-10 23:43:44.559 315 15617.26 641.44 57305.68 88888.00 2000-11-10 23:43:45.559 315 15617.78 642.06 57304.70 88888.00 2000-11-10 23:43:46.559 315 15617.26 642.55 57304.09 88888.00 2000-11-10 23:43:47.559 315 15616.74 641.07 57304.95 88888.00 2000-11-10 23:43:48.559 315 15617.00 641.93 57304.46 88888.00 2000-11-10 23:43:49.559 315 15616.61 641.69 57304.82 88888.00 2000-11-10 23:43:50.559 315 15617.13 641.69 57304.21 88888.00 2000-11-10 23:43:51.559 315 15616.61 642.06 57304.46 88888.00 2000-11-10 23:43:52.559 315 15616.61 641.56 57304.46 88888.00 2000-11-10 23:43:53.559 315 15615.96 641.32 57304.09 88888.00 2000-11-10 23:43:54.559 315 15616.09 642.06 57304.70 88888.00 2000-11-10 23:43:55.559 315 15615.70 640.94 57304.33 88888.00 2000-11-10 23:43:56.559 315 15616.48 640.82 57304.33 88888.00 2000-11-10 23:43:57.559 315 15615.96 640.57 57303.72 88888.00 2000-11-10 23:43:58.559 315 15615.44 640.70 57303.23 88888.00 2000-11-10 23:43:59.559 315 15615.05 640.82 57304.09 88888.00 2000-11-10 23:44:00.559 315 15615.44 640.82 57303.72 88888.00 2000-11-10 23:44:01.559 315 15615.70 640.94 57303.36 88888.00 2000-11-10 23:44:02.559 315 15615.44 640.08 57303.48 88888.00 2000-11-10 23:44:03.559 315 15615.70 639.83 57303.72 88888.00 2000-11-10 23:44:04.559 315 15615.18 640.08 57303.48 88888.00 2000-11-10 23:44:05.559 315 15615.57 639.95 57303.60 88888.00 2000-11-10 23:44:06.559 315 15614.79 639.58 57303.23 88888.00 2000-11-10 23:44:07.559 315 15615.18 639.46 57302.74 88888.00 2000-11-10 23:44:08.559 315 15615.31 639.83 57303.23 88888.00 2000-11-10 23:44:09.559 315 15615.83 639.33 57302.99 88888.00 2000-11-10 23:44:10.559 315 15615.57 639.33 57302.99 88888.00 2000-11-10 23:44:11.559 315 15615.70 639.21 57303.11 88888.00 2000-11-10 23:44:12.559 315 15615.96 639.21 57302.99 88888.00 2000-11-10 23:44:13.559 315 15615.57 638.59 57302.62 88888.00 2000-11-10 23:44:14.559 315 15615.83 639.09 57302.62 88888.00 2000-11-10 23:44:15.559 315 15615.96 639.33 57302.87 88888.00 2000-11-10 23:44:16.559 315 15615.44 639.09 57302.38 88888.00 2000-11-10 23:44:17.559 315 15615.83 637.97 57302.50 88888.00 2000-11-10 23:44:18.559 315 15616.22 638.34 57302.87 88888.00 2000-11-10 23:44:19.559 315 15615.57 638.84 57302.74 88888.00 2000-11-10 23:44:20.559 315 15615.96 637.97 57302.62 88888.00 2000-11-10 23:44:21.559 315 15615.96 637.97 57302.99 88888.00 2000-11-10 23:44:22.559 315 15615.18 637.97 57302.38 88888.00 2000-11-10 23:44:23.559 315 15615.96 637.23 57302.25 88888.00 2000-11-10 23:44:24.559 315 15615.83 638.84 57302.74 88888.00 2000-11-10 23:44:25.559 315 15615.70 637.60 57303.11 88888.00 2000-11-10 23:44:26.559 315 15616.35 637.60 57302.38 88888.00 2000-11-10 23:44:27.559 315 15615.83 637.85 57302.13 88888.00 2000-11-10 23:44:28.559 315 15615.70 637.48 57302.25 88888.00 2000-11-10 23:44:29.559 315 15616.22 636.61 57301.77 88888.00 2000-11-10 23:44:30.559 315 15616.61 636.86 57302.74 88888.00 2000-11-10 23:44:31.559 315 15616.35 636.73 57302.13 88888.00 2000-11-10 23:44:32.559 315 15615.96 636.86 57302.62 88888.00 2000-11-10 23:44:33.559 315 15616.74 636.48 57302.38 88888.00 2000-11-10 23:44:34.559 315 15616.22 636.24 57302.25 88888.00 2000-11-10 23:44:35.559 315 15616.87 636.61 57302.62 88888.00 2000-11-10 23:44:36.559 315 15617.00 636.36 57302.38 88888.00 2000-11-10 23:44:37.559 315 15617.39 636.36 57302.01 88888.00 2000-11-10 23:44:38.559 315 15616.61 635.74 57302.74 88888.00 2000-11-10 23:44:39.559 315 15617.00 635.62 57302.50 88888.00 2000-11-10 23:44:40.559 315 15617.78 635.25 57302.38 88888.00 2000-11-10 23:44:41.559 315 15618.04 635.37 57302.38 88888.00 2000-11-10 23:44:42.559 315 15618.56 635.25 57302.38 88888.00 2000-11-10 23:44:43.559 315 15617.65 635.49 57302.50 88888.00 2000-11-10 23:44:44.559 315 15618.17 635.49 57302.62 88888.00 2000-11-10 23:44:45.559 315 15618.30 635.62 57302.87 88888.00 2000-11-10 23:44:46.559 315 15618.95 635.12 57302.50 88888.00 2000-11-10 23:44:47.559 315 15619.47 634.75 57302.74 88888.00 2000-11-10 23:44:48.559 315 15619.21 635.37 57302.25 88888.00 2000-11-10 23:44:49.559 315 15619.73 634.87 57302.74 88888.00 2000-11-10 23:44:50.559 315 15619.86 635.87 57302.13 88888.00 2000-11-10 23:44:51.559 315 15619.73 635.49 57302.38 88888.00 2000-11-10 23:44:52.559 315 15620.51 634.87 57302.25 88888.00 2000-11-10 23:44:53.559 315 15620.25 635.37 57302.74 88888.00 2000-11-10 23:44:54.559 315 15620.77 635.74 57303.36 88888.00 2000-11-10 23:44:55.559 315 15620.77 635.37 57302.25 88888.00 2000-11-10 23:44:56.559 315 15622.07 636.11 57302.87 88888.00 2000-11-10 23:44:57.559 315 15621.55 635.49 57302.50 88888.00 2000-11-10 23:44:58.559 315 15621.55 635.99 57302.99 88888.00 2000-11-10 23:44:59.559 315 15621.81 635.74 57302.74 88888.00 2000-11-10 23:45:00.559 315 15621.81 635.37 57302.50 88888.00 2000-11-10 23:45:01.559 315 15621.81 635.62 57303.23 88888.00 2000-11-10 23:45:02.559 315 15622.72 635.74 57302.62 88888.00 2000-11-10 23:45:03.559 315 15622.59 635.87 57302.99 88888.00 2000-11-10 23:45:04.559 315 15623.24 636.11 57303.11 88888.00 2000-11-10 23:45:05.559 315 15623.24 635.99 57302.99 88888.00 2000-11-10 23:45:06.559 315 15623.76 636.11 57302.99 88888.00 2000-11-10 23:45:07.559 315 15624.54 635.62 57303.11 88888.00 2000-11-10 23:45:08.559 315 15623.24 636.11 57303.96 88888.00 2000-11-10 23:45:09.559 315 15623.89 635.87 57303.36 88888.00 2000-11-10 23:45:10.559 315 15624.02 635.37 57303.11 88888.00 2000-11-10 23:45:11.559 315 15624.02 635.37 57303.72 88888.00 2000-11-10 23:45:12.559 315 15624.41 635.87 57303.23 88888.00 2000-11-10 23:45:13.559 315 15624.67 635.99 57303.48 88888.00 2000-11-10 23:45:14.559 315 15624.41 635.99 57303.36 88888.00 2000-11-10 23:45:15.559 315 15624.93 635.87 57303.96 88888.00 2000-11-10 23:45:16.559 315 15624.93 636.11 57303.60 88888.00 2000-11-10 23:45:17.559 315 15625.84 635.87 57304.33 88888.00 2000-11-10 23:45:18.559 315 15625.97 635.49 57303.72 88888.00 2000-11-10 23:45:19.559 315 15625.71 635.49 57304.09 88888.00 2000-11-10 23:45:20.559 315 15625.97 635.74 57303.72 88888.00 2000-11-10 23:45:21.559 315 15625.97 635.62 57304.09 88888.00 2000-11-10 23:45:22.559 315 15626.49 635.25 57304.58 88888.00 2000-11-10 23:45:23.559 315 15625.97 635.25 57303.96 88888.00 2000-11-10 23:45:24.559 315 15625.97 634.87 57303.96 88888.00 2000-11-10 23:45:25.559 315 15626.49 634.87 57304.70 88888.00 2000-11-10 23:45:26.559 315 15625.71 634.87 57304.33 88888.00 2000-11-10 23:45:27.559 315 15626.88 635.00 57304.33 88888.00 2000-11-10 23:45:28.559 315 15626.49 635.49 57304.09 88888.00 2000-11-10 23:45:29.559 315 15625.84 635.00 57303.84 88888.00 2000-11-10 23:45:30.559 315 15626.49 635.12 57304.70 88888.00 2000-11-10 23:45:31.559 315 15626.49 635.87 57304.95 88888.00 2000-11-10 23:45:32.559 315 15626.23 634.87 57305.31 88888.00 2000-11-10 23:45:33.559 315 15626.36 634.63 57304.58 88888.00 2000-11-10 23:45:34.559 315 15627.14 635.49 57304.70 88888.00 2000-11-10 23:45:35.559 315 15626.88 635.37 57304.58 88888.00 2000-11-10 23:45:36.559 315 15626.75 635.12 57305.19 88888.00 2000-11-10 23:45:37.559 315 15626.88 634.87 57304.70 88888.00 2000-11-10 23:45:38.559 315 15627.40 635.00 57305.07 88888.00 2000-11-10 23:45:39.559 315 15627.14 635.25 57304.82 88888.00 2000-11-10 23:45:40.559 315 15627.40 635.25 57304.82 88888.00 2000-11-10 23:45:41.559 315 15627.53 635.37 57304.82 88888.00 2000-11-10 23:45:42.559 315 15627.01 635.37 57305.19 88888.00 2000-11-10 23:45:43.559 315 15627.79 635.37 57304.70 88888.00 2000-11-10 23:45:44.559 315 15627.27 635.49 57304.70 88888.00 2000-11-10 23:45:45.559 315 15627.79 635.74 57305.07 88888.00 2000-11-10 23:45:46.559 315 15627.66 634.87 57305.68 88888.00 2000-11-10 23:45:47.559 315 15627.66 634.75 57304.95 88888.00 2000-11-10 23:45:48.559 315 15627.79 635.00 57305.55 88888.00 2000-11-10 23:45:49.559 315 15628.57 634.87 57304.95 88888.00 2000-11-10 23:45:50.559 315 15628.05 635.00 57305.19 88888.00 2000-11-10 23:45:51.559 315 15628.44 634.75 57305.19 88888.00 2000-11-10 23:45:52.559 315 15628.31 635.37 57305.68 88888.00 2000-11-10 23:45:53.559 315 15629.08 635.00 57305.31 88888.00 2000-11-10 23:45:54.559 315 15628.31 635.49 57305.07 88888.00 2000-11-10 23:45:55.559 315 15629.08 634.87 57305.31 88888.00 2000-11-10 23:45:56.559 315 15629.34 634.50 57305.55 88888.00 2000-11-10 23:45:57.559 315 15629.73 635.00 57305.55 88888.00 2000-11-10 23:45:58.559 315 15629.34 635.00 57304.95 88888.00 2000-11-10 23:45:59.559 315 15630.25 635.12 57305.55 88888.00 2000-11-10 23:46:00.559 315 15630.51 634.75 57305.19 88888.00 2000-11-10 23:46:01.559 315 15630.25 634.13 57305.68 88888.00 2000-11-10 23:46:02.559 315 15630.12 634.13 57305.31 88888.00 2000-11-10 23:46:03.559 315 15631.03 635.25 57306.05 88888.00 2000-11-10 23:46:04.559 315 15630.90 635.25 57305.92 88888.00 2000-11-10 23:46:05.559 315 15631.55 634.13 57305.68 88888.00 2000-11-10 23:46:06.559 315 15631.42 634.63 57305.43 88888.00 2000-11-10 23:46:07.559 315 15631.55 634.26 57305.43 88888.00 2000-11-10 23:46:08.559 315 15632.46 634.38 57305.92 88888.00 2000-11-10 23:46:09.559 315 15631.81 634.75 57305.43 88888.00 2000-11-10 23:46:10.559 315 15632.33 634.75 57305.92 88888.00 2000-11-10 23:46:11.559 315 15632.72 634.38 57305.92 88888.00 2000-11-10 23:46:12.559 315 15632.46 634.63 57306.54 88888.00 2000-11-10 23:46:13.559 315 15633.24 634.50 57305.19 88888.00 2000-11-10 23:46:14.559 315 15632.85 634.50 57305.80 88888.00 2000-11-10 23:46:15.559 315 15633.11 634.13 57306.17 88888.00 2000-11-10 23:46:16.559 315 15633.11 634.63 57306.05 88888.00 2000-11-10 23:46:17.559 315 15633.37 634.87 57305.92 88888.00 2000-11-10 23:46:18.559 315 15634.02 634.38 57306.29 88888.00 2000-11-10 23:46:19.559 315 15634.54 634.87 57305.31 88888.00 2000-11-10 23:46:20.559 315 15634.15 634.63 57306.29 88888.00 2000-11-10 23:46:21.559 315 15634.80 634.75 57306.29 88888.00 2000-11-10 23:46:22.559 315 15634.15 635.37 57306.66 88888.00 2000-11-10 23:46:23.559 315 15634.80 634.50 57306.66 88888.00 2000-11-10 23:46:24.559 315 15634.67 634.38 57307.27 88888.00 2000-11-10 23:46:25.559 315 15634.54 635.12 57306.90 88888.00 2000-11-10 23:46:26.559 315 15635.19 634.75 57306.90 88888.00 2000-11-10 23:46:27.559 315 15634.80 635.49 57306.41 88888.00 2000-11-10 23:46:28.559 315 15634.93 634.75 57306.66 88888.00 2000-11-10 23:46:29.559 315 15634.80 635.25 57307.14 88888.00 2000-11-10 23:46:30.559 315 15634.93 635.37 57307.02 88888.00 2000-11-10 23:46:31.559 315 15635.58 635.49 57307.02 88888.00 2000-11-10 23:46:32.559 315 15634.80 635.37 57307.14 88888.00 2000-11-10 23:46:33.559 315 15635.19 635.62 57307.14 88888.00 2000-11-10 23:46:34.559 315 15635.06 635.62 57307.27 88888.00 2000-11-10 23:46:35.559 315 15634.93 636.24 57307.02 88888.00 2000-11-10 23:46:36.559 315 15635.71 635.74 57307.27 88888.00 2000-11-10 23:46:37.559 315 15635.19 635.74 57307.27 88888.00 2000-11-10 23:46:38.559 315 15635.45 636.48 57306.90 88888.00 2000-11-10 23:46:39.559 315 15635.19 636.61 57307.39 88888.00 2000-11-10 23:46:40.559 315 15635.45 636.48 57307.14 88888.00 2000-11-10 23:46:41.559 315 15635.32 636.98 57307.27 88888.00 2000-11-10 23:46:42.559 315 15635.71 637.23 57307.39 88888.00 2000-11-10 23:46:43.559 315 15635.45 636.61 57307.27 88888.00 2000-11-10 23:46:44.559 315 15635.84 637.23 57307.51 88888.00 2000-11-10 23:46:45.559 315 15635.97 636.48 57306.66 88888.00 2000-11-10 23:46:46.559 315 15635.84 637.35 57307.76 88888.00 2000-11-10 23:46:47.559 315 15635.84 637.72 57308.00 88888.00 2000-11-10 23:46:48.559 315 15635.19 636.98 57308.00 88888.00 2000-11-10 23:46:49.559 315 15635.71 637.60 57307.51 88888.00 2000-11-10 23:46:50.559 315 15635.71 638.09 57307.88 88888.00 2000-11-10 23:46:51.559 315 15635.32 637.23 57307.76 88888.00 2000-11-10 23:46:52.559 315 15636.23 637.60 57307.63 88888.00 2000-11-10 23:46:53.559 315 15635.45 637.60 57307.76 88888.00 2000-11-10 23:46:54.559 315 15635.84 637.60 57308.25 88888.00 2000-11-10 23:46:55.559 315 15635.84 637.97 57307.76 88888.00 2000-11-10 23:46:56.559 315 15635.84 637.72 57307.88 88888.00 2000-11-10 23:46:57.559 315 15635.45 637.97 57308.25 88888.00 2000-11-10 23:46:58.559 315 15635.06 638.84 57308.12 88888.00 2000-11-10 23:46:59.559 315 15635.32 638.22 57308.37 88888.00 2000-11-10 23:47:00.559 315 15635.32 638.09 57308.37 88888.00 2000-11-10 23:47:01.559 315 15634.28 637.97 57308.49 88888.00 2000-11-10 23:47:02.559 315 15634.93 638.47 57308.25 88888.00 2000-11-10 23:47:03.559 315 15634.93 638.34 57308.86 88888.00 2000-11-10 23:47:04.559 315 15634.41 637.97 57308.12 88888.00 2000-11-10 23:47:05.559 315 15634.28 637.97 57308.61 88888.00 2000-11-10 23:47:06.559 315 15634.80 638.59 57308.49 88888.00 2000-11-10 23:47:07.559 315 15634.02 638.22 57308.37 88888.00 2000-11-10 23:47:08.559 315 15634.41 638.34 57308.49 88888.00 2000-11-10 23:47:09.559 315 15633.89 638.59 57308.37 88888.00 2000-11-10 23:47:10.559 315 15633.50 638.71 57308.61 88888.00 2000-11-10 23:47:11.559 315 15633.76 639.09 57308.61 88888.00 2000-11-10 23:47:12.559 315 15633.11 638.96 57308.61 88888.00 2000-11-10 23:47:13.559 315 15633.37 638.34 57308.86 88888.00 2000-11-10 23:47:14.559 315 15632.59 638.96 57308.25 88888.00 2000-11-10 23:47:15.559 315 15632.59 638.71 57308.37 88888.00 2000-11-10 23:47:16.559 315 15632.07 638.96 57308.00 88888.00 2000-11-10 23:47:17.559 315 15632.33 639.21 57308.37 88888.00 2000-11-10 23:47:18.559 315 15632.46 639.46 57308.86 88888.00 2000-11-10 23:47:19.559 315 15632.20 639.33 57309.10 88888.00 2000-11-10 23:47:20.559 315 15631.94 639.21 57308.98 88888.00 2000-11-10 23:47:21.559 315 15631.29 638.71 57308.49 88888.00 2000-11-10 23:47:22.559 315 15629.73 640.08 57308.61 88888.00 2000-11-10 23:47:23.559 315 15630.51 639.95 57308.61 88888.00 2000-11-10 23:47:24.559 315 15630.38 639.70 57308.86 88888.00 2000-11-10 23:47:25.559 315 15630.38 639.95 57308.12 88888.00 2000-11-10 23:47:26.559 315 15630.12 640.08 57308.12 88888.00 2000-11-10 23:47:27.559 315 15629.08 640.45 57308.73 88888.00 2000-11-10 23:47:28.559 315 15629.34 639.83 57308.86 88888.00 2000-11-10 23:47:29.559 315 15628.83 640.32 57308.73 88888.00 2000-11-10 23:47:30.559 315 15628.18 640.08 57308.00 88888.00 2000-11-10 23:47:31.559 315 15628.70 640.08 57308.61 88888.00 2000-11-10 23:47:32.559 315 15627.92 639.95 57308.49 88888.00 2000-11-10 23:47:33.559 315 15626.88 640.08 57308.25 88888.00 2000-11-10 23:47:34.559 315 15627.79 640.20 57308.73 88888.00 2000-11-10 23:47:35.559 315 15627.40 640.08 57308.25 88888.00 2000-11-10 23:47:36.559 315 15627.14 640.32 57308.37 88888.00 2000-11-10 23:47:37.559 315 15627.14 639.95 57307.63 88888.00 2000-11-10 23:47:38.559 315 15626.36 639.83 57308.61 88888.00 2000-11-10 23:47:39.559 315 15627.01 639.70 57308.37 88888.00 2000-11-10 23:47:40.559 315 15625.58 640.08 57308.61 88888.00 2000-11-10 23:47:41.559 315 15625.71 638.96 57308.12 88888.00 2000-11-10 23:47:42.559 315 15625.19 639.58 57307.88 88888.00 2000-11-10 23:47:43.559 315 15625.32 639.70 57307.88 88888.00 2000-11-10 23:47:44.559 315 15625.06 639.83 57308.12 88888.00 2000-11-10 23:47:45.559 315 15625.45 639.09 57307.63 88888.00 2000-11-10 23:47:46.559 315 15624.67 639.09 57308.37 88888.00 2000-11-10 23:47:47.559 315 15624.41 638.96 57308.49 88888.00 2000-11-10 23:47:48.559 315 15624.28 638.96 57308.12 88888.00 2000-11-10 23:47:49.559 315 15623.63 638.84 57308.49 88888.00 2000-11-10 23:47:50.559 315 15624.02 638.71 57308.25 88888.00 2000-11-10 23:47:51.559 315 15624.02 638.71 57307.88 88888.00 2000-11-10 23:47:52.559 315 15623.37 638.71 57308.00 88888.00 2000-11-10 23:47:53.559 315 15623.50 638.71 57307.39 88888.00 2000-11-10 23:47:54.559 315 15623.11 637.97 57307.76 88888.00 2000-11-10 23:47:55.559 315 15623.24 638.22 57307.88 88888.00 2000-11-10 23:47:56.559 315 15623.37 637.35 57308.25 88888.00 2000-11-10 23:47:57.559 315 15621.94 637.97 57307.02 88888.00 2000-11-10 23:47:58.559 315 15622.33 637.10 57307.76 88888.00 2000-11-10 23:47:59.559 315 15623.37 636.98 57307.39 88888.00 2000-11-10 23:48:00.559 315 15622.33 637.23 57307.63 88888.00 2000-11-10 23:48:01.559 315 15622.33 636.48 57307.88 88888.00 2000-11-10 23:48:02.559 315 15621.81 636.73 57307.51 88888.00 2000-11-10 23:48:03.559 315 15622.07 636.73 57307.39 88888.00 2000-11-10 23:48:04.559 315 15621.68 637.10 57307.88 88888.00 2000-11-10 23:48:05.559 315 15621.29 635.99 57308.49 88888.00 2000-11-10 23:48:06.559 315 15621.94 635.87 57307.14 88888.00 2000-11-10 23:48:07.559 315 15621.42 635.49 57307.76 88888.00 2000-11-10 23:48:08.559 315 15621.03 635.99 57307.88 88888.00 2000-11-10 23:48:09.559 315 15621.16 635.49 57307.51 88888.00 2000-11-10 23:48:10.559 315 15620.90 635.62 57307.14 88888.00 2000-11-10 23:48:11.559 315 15620.77 635.37 57307.14 88888.00 2000-11-10 23:48:12.559 315 15621.16 635.12 57307.63 88888.00 2000-11-10 23:48:13.559 315 15620.51 635.62 57307.02 88888.00 2000-11-10 23:48:14.559 315 15620.77 634.63 57307.39 88888.00 2000-11-10 23:48:15.559 315 15620.51 635.12 57307.14 88888.00 2000-11-10 23:48:16.559 315 15620.38 635.00 57306.66 88888.00 2000-11-10 23:48:17.559 315 15620.64 635.12 57307.14 88888.00 2000-11-10 23:48:18.559 315 15620.90 635.12 57306.54 88888.00 2000-11-10 23:48:19.559 315 15620.64 634.87 57306.90 88888.00 2000-11-10 23:48:20.559 315 15620.38 634.13 57306.66 88888.00 2000-11-10 23:48:21.559 315 15620.38 634.87 57306.54 88888.00 2000-11-10 23:48:22.559 315 15620.12 634.75 57306.54 88888.00 2000-11-10 23:48:23.559 315 15620.90 634.75 57305.80 88888.00 2000-11-10 23:48:24.559 315 15621.03 634.75 57306.41 88888.00 2000-11-10 23:48:25.559 315 15620.64 634.63 57306.78 88888.00 2000-11-10 23:48:26.559 315 15620.38 634.87 57306.41 88888.00 2000-11-10 23:48:27.559 315 15620.77 634.26 57306.90 88888.00 2000-11-10 23:48:28.559 315 15621.29 634.63 57306.54 88888.00 2000-11-10 23:48:29.559 315 15620.90 634.50 57306.17 88888.00 2000-11-10 23:48:30.559 315 15621.16 634.01 57307.14 88888.00 2000-11-10 23:48:31.559 315 15621.16 633.88 57306.05 88888.00 2000-11-10 23:48:32.559 315 15620.64 634.01 57306.41 88888.00 2000-11-10 23:48:33.559 315 15621.03 634.01 57306.05 88888.00 2000-11-10 23:48:34.559 315 15621.16 634.13 57306.29 88888.00 2000-11-10 23:48:35.559 315 15621.55 634.01 57306.41 88888.00 2000-11-10 23:48:36.559 315 15621.42 634.63 57305.92 88888.00 2000-11-10 23:48:37.559 315 15621.55 634.13 57306.41 88888.00 2000-11-10 23:48:38.559 315 15621.94 634.01 57306.66 88888.00 2000-11-10 23:48:39.559 315 15622.59 633.64 57306.54 88888.00 2000-11-10 23:48:40.559 315 15622.33 634.01 57306.66 88888.00 2000-11-10 23:48:41.559 315 15622.20 634.01 57306.41 88888.00 2000-11-10 23:48:42.559 315 15622.33 634.01 57307.02 88888.00 2000-11-10 23:48:43.559 315 15622.20 634.38 57306.54 88888.00 2000-11-10 23:48:44.559 315 15622.59 634.13 57307.14 88888.00 2000-11-10 23:48:45.559 315 15623.37 634.50 57305.68 88888.00 2000-11-10 23:48:46.559 315 15622.72 634.75 57307.02 88888.00 2000-11-10 23:48:47.559 315 15622.59 634.75 57306.90 88888.00 2000-11-10 23:48:48.559 315 15623.50 635.12 57306.66 88888.00 2000-11-10 23:48:49.559 315 15622.59 634.38 57306.17 88888.00 2000-11-10 23:48:50.559 315 15622.59 634.01 57306.78 88888.00 2000-11-10 23:48:51.559 315 15623.50 634.26 57306.17 88888.00 2000-11-10 23:48:52.559 315 15624.41 634.75 57306.29 88888.00 2000-11-10 23:48:53.559 315 15623.24 635.25 57306.54 88888.00 2000-11-10 23:48:54.559 315 15623.89 634.63 57306.90 88888.00 2000-11-10 23:48:55.559 315 15624.28 634.87 57306.78 88888.00 2000-11-10 23:48:56.559 315 15623.50 635.12 57307.02 88888.00 2000-11-10 23:48:57.559 315 15623.89 634.75 57306.78 88888.00 2000-11-10 23:48:58.559 315 15623.76 635.49 57307.02 88888.00 2000-11-10 23:48:59.559 315 15623.63 635.37 57305.43 88888.00 2000-11-10 23:49:00.559 315 15624.28 636.11 57306.41 88888.00 2000-11-10 23:49:01.559 315 15624.54 635.25 57306.78 88888.00 2000-11-10 23:49:02.559 315 15624.02 635.25 57306.54 88888.00 2000-11-10 23:49:03.559 315 15624.41 635.87 57307.02 88888.00 2000-11-10 23:49:04.559 315 15623.76 635.74 57307.27 88888.00 2000-11-10 23:49:05.559 315 15624.02 635.74 57306.90 88888.00 2000-11-10 23:49:06.559 315 15623.37 635.87 57306.78 88888.00 2000-11-10 23:49:07.559 315 15623.89 636.24 57306.78 88888.00 2000-11-10 23:49:08.559 315 15623.63 635.74 57307.27 88888.00 2000-11-10 23:49:09.559 315 15624.15 635.49 57307.02 88888.00 2000-11-10 23:49:10.559 315 15623.24 635.49 57307.14 88888.00 2000-11-10 23:49:11.559 315 15623.24 635.49 57307.14 88888.00 2000-11-10 23:49:12.559 315 15623.50 635.49 57306.66 88888.00 2000-11-10 23:49:13.559 315 15622.85 634.87 57306.90 88888.00 2000-11-10 23:49:14.559 315 15623.50 635.00 57306.90 88888.00 2000-11-10 23:49:15.559 315 15623.63 635.62 57306.90 88888.00 2000-11-10 23:49:16.559 315 15623.50 635.62 57307.02 88888.00 2000-11-10 23:49:17.559 315 15623.11 635.25 57306.17 88888.00 2000-11-10 23:49:18.559 315 15623.11 634.75 57306.54 88888.00 2000-11-10 23:49:19.559 315 15623.11 635.00 57306.05 88888.00 2000-11-10 23:49:20.559 315 15623.76 635.12 57306.29 88888.00 2000-11-10 23:49:21.559 315 15623.63 634.75 57305.92 88888.00 2000-11-10 23:49:22.559 315 15623.24 634.13 57306.78 88888.00 2000-11-10 23:49:23.559 315 15623.37 634.38 57306.54 88888.00 2000-11-10 23:49:24.559 315 15624.28 633.51 57306.41 88888.00 2000-11-10 23:49:25.559 315 15623.63 633.76 57306.17 88888.00 2000-11-10 23:49:26.559 315 15624.15 634.38 57306.05 88888.00 2000-11-10 23:49:27.559 315 15624.15 633.02 57305.43 88888.00 2000-11-10 23:49:28.559 315 15624.02 633.64 57305.68 88888.00 2000-11-10 23:49:29.559 315 15624.28 633.02 57305.80 88888.00 2000-11-10 23:49:30.559 315 15624.93 632.03 57305.92 88888.00 2000-11-10 23:49:31.559 315 15624.93 632.52 57306.05 88888.00 2000-11-10 23:49:32.559 315 15625.58 631.78 57306.41 88888.00 2000-11-10 23:49:33.559 315 15625.84 631.78 57306.66 88888.00 2000-11-10 23:49:34.559 315 15625.32 631.53 57305.31 88888.00 2000-11-10 23:49:35.559 315 15625.32 631.53 57305.80 88888.00 2000-11-10 23:49:36.559 315 15625.84 630.66 57306.66 88888.00 2000-11-10 23:49:37.559 315 15627.01 630.91 57305.55 88888.00 2000-11-10 23:49:38.559 315 15626.49 630.17 57306.66 88888.00 2000-11-10 23:49:39.559 315 15626.62 630.54 57306.17 88888.00 2000-11-10 23:49:40.559 315 15626.23 630.42 57306.41 88888.00 2000-11-10 23:49:41.559 315 15627.27 630.04 57306.17 88888.00 2000-11-10 23:49:42.559 315 15626.88 630.17 57305.31 88888.00 2000-11-10 23:49:43.559 315 15628.05 630.29 57305.92 88888.00 2000-11-10 23:49:44.559 315 15628.18 629.92 57306.05 88888.00 2000-11-10 23:49:45.559 315 15628.31 630.29 57305.80 88888.00 2000-11-10 23:49:46.559 315 15628.83 629.55 57305.31 88888.00 2000-11-10 23:49:47.559 315 15628.70 629.92 57305.31 88888.00 2000-11-10 23:49:48.559 315 15629.08 629.92 57306.05 88888.00 2000-11-10 23:49:49.559 315 15629.73 629.43 57305.68 88888.00 2000-11-10 23:49:50.559 315 15629.73 629.05 57306.54 88888.00 2000-11-10 23:49:51.559 315 15630.25 629.67 57306.41 88888.00 2000-11-10 23:49:52.559 315 15631.29 629.80 57306.17 88888.00 2000-11-10 23:49:53.559 315 15631.42 629.80 57306.17 88888.00 2000-11-10 23:49:54.559 315 15631.55 628.56 57305.92 88888.00 2000-11-10 23:49:55.559 315 15632.07 629.55 57306.54 88888.00 2000-11-10 23:49:56.559 315 15632.07 630.17 57305.55 88888.00 2000-11-10 23:49:57.559 315 15632.72 629.18 57306.54 88888.00 2000-11-10 23:49:58.559 315 15633.63 629.80 57306.05 88888.00 2000-11-10 23:49:59.559 315 15633.37 630.04 57306.05 88888.00 2000-11-10 23:50:00.559 315 15634.93 629.80 57305.92 88888.00 2000-11-10 23:50:01.559 315 15634.41 629.80 57306.05 88888.00 2000-11-10 23:50:02.559 315 15634.80 629.67 57305.80 88888.00 2000-11-10 23:50:03.559 315 15635.71 629.67 57306.29 88888.00 2000-11-10 23:50:04.559 315 15635.71 630.04 57306.66 88888.00 2000-11-10 23:50:05.559 315 15635.97 630.42 57306.66 88888.00 2000-11-10 23:50:06.559 315 15636.62 630.04 57306.66 88888.00 2000-11-10 23:50:07.559 315 15637.40 630.04 57306.90 88888.00 2000-11-10 23:50:08.559 315 15637.40 630.04 57307.14 88888.00 2000-11-10 23:50:09.559 315 15637.66 629.67 57307.27 88888.00 2000-11-10 23:50:10.559 315 15638.44 630.42 57307.02 88888.00 2000-11-10 23:50:11.559 315 15638.18 629.67 57307.02 88888.00 2000-11-10 23:50:12.559 315 15638.57 630.54 57307.63 88888.00 2000-11-10 23:50:13.559 315 15639.87 630.04 57307.63 88888.00 2000-11-10 23:50:14.559 315 15640.26 629.67 57307.51 88888.00 2000-11-10 23:50:15.559 315 15640.26 629.67 57307.88 88888.00 2000-11-10 23:50:16.559 315 15640.00 629.67 57307.88 88888.00 2000-11-10 23:50:17.559 315 15640.91 629.67 57307.51 88888.00 2000-11-10 23:50:18.559 315 15641.43 629.80 57307.76 88888.00 2000-11-10 23:50:19.559 315 15641.69 629.55 57308.86 88888.00 2000-11-10 23:50:20.559 315 15641.56 629.43 57309.22 88888.00 2000-11-10 23:50:21.559 315 15642.34 630.42 57308.37 88888.00 2000-11-10 23:50:22.559 315 15642.60 629.92 57308.37 88888.00 2000-11-10 23:50:23.559 315 15642.34 629.43 57308.49 88888.00 2000-11-10 23:50:24.559 315 15643.38 629.80 57308.86 88888.00 2000-11-10 23:50:25.559 315 15642.99 629.92 57308.86 88888.00 2000-11-10 23:50:26.559 315 15643.64 630.29 57309.22 88888.00 2000-11-10 23:50:27.559 315 15643.64 629.80 57309.22 88888.00 2000-11-10 23:50:28.559 315 15643.77 629.55 57308.61 88888.00 2000-11-10 23:50:29.559 315 15644.16 629.43 57309.22 88888.00 2000-11-10 23:50:30.559 315 15644.16 630.04 57309.10 88888.00 2000-11-10 23:50:31.559 315 15643.77 630.04 57309.59 88888.00 2000-11-10 23:50:32.559 315 15643.77 630.04 57309.47 88888.00 2000-11-10 23:50:33.559 315 15644.42 629.92 57309.10 88888.00 2000-11-10 23:50:34.559 315 15643.90 629.67 57309.59 88888.00 2000-11-10 23:50:35.559 315 15644.55 629.92 57309.35 88888.00 2000-11-10 23:50:36.559 315 15644.55 630.42 57309.35 88888.00 2000-11-10 23:50:37.559 315 15644.68 629.30 57309.10 88888.00 2000-11-10 23:50:38.559 315 15644.81 629.30 57310.08 88888.00 2000-11-10 23:50:39.559 315 15644.55 629.92 57309.96 88888.00 2000-11-10 23:50:40.559 315 15644.55 629.67 57309.71 88888.00 2000-11-10 23:50:41.559 315 15645.07 630.04 57310.32 88888.00 2000-11-10 23:50:42.559 315 15644.94 629.80 57310.08 88888.00 2000-11-10 23:50:43.559 315 15644.68 629.55 57309.96 88888.00 2000-11-10 23:50:44.559 315 15645.20 630.04 57310.32 88888.00 2000-11-10 23:50:45.559 315 15644.55 629.67 57310.32 88888.00 2000-11-10 23:50:46.559 315 15644.29 629.30 57310.08 88888.00 2000-11-10 23:50:47.559 315 15644.81 629.67 57309.96 88888.00 2000-11-10 23:50:48.559 315 15644.03 630.17 57310.32 88888.00 2000-11-10 23:50:49.559 315 15643.77 629.67 57311.43 88888.00 2000-11-10 23:50:50.559 315 15644.16 629.05 57310.32 88888.00 2000-11-10 23:50:51.559 315 15643.38 629.43 57310.32 88888.00 2000-11-10 23:50:52.559 315 15644.29 628.93 57310.20 88888.00 2000-11-10 23:50:53.559 315 15643.64 629.05 57310.81 88888.00 2000-11-10 23:50:54.559 315 15644.29 629.55 57310.45 88888.00 2000-11-10 23:50:55.559 315 15643.90 629.30 57310.69 88888.00 2000-11-10 23:50:56.559 315 15643.64 628.93 57310.69 88888.00 2000-11-10 23:50:57.559 315 15643.38 629.05 57310.32 88888.00 2000-11-10 23:50:58.559 315 15643.64 628.81 57310.20 88888.00 2000-11-10 23:50:59.559 315 15643.77 629.55 57310.94 88888.00 2000-11-10 23:51:00.559 315 15642.99 628.81 57310.20 88888.00 2000-11-10 23:51:01.559 315 15643.12 629.55 57310.08 88888.00 2000-11-10 23:51:02.559 315 15643.77 629.92 57310.32 88888.00 2000-11-10 23:51:03.559 315 15643.64 629.05 57310.32 88888.00 2000-11-10 23:51:04.559 315 15643.38 629.30 57310.45 88888.00 2000-11-10 23:51:05.559 315 15643.64 629.18 57310.57 88888.00 2000-11-10 23:51:06.559 315 15644.42 629.05 57310.20 88888.00 2000-11-10 23:51:07.559 315 15644.16 628.68 57310.57 88888.00 2000-11-10 23:51:08.559 315 15643.51 629.18 57310.32 88888.00 2000-11-10 23:51:09.559 315 15643.25 629.05 57309.96 88888.00 2000-11-10 23:51:10.559 315 15644.16 629.55 57310.20 88888.00 2000-11-10 23:51:11.559 315 15644.55 629.43 57309.96 88888.00 2000-11-10 23:51:12.559 315 15643.90 629.18 57309.84 88888.00 2000-11-10 23:51:13.559 315 15644.68 630.04 57310.69 88888.00 2000-11-10 23:51:14.559 315 15644.81 629.92 57310.20 88888.00 2000-11-10 23:51:15.559 315 15644.68 629.43 57310.20 88888.00 2000-11-10 23:51:16.559 315 15644.42 629.43 57310.69 88888.00 2000-11-10 23:51:17.559 315 15645.07 629.05 57310.32 88888.00 2000-11-10 23:51:18.559 315 15645.33 629.43 57310.32 88888.00 2000-11-10 23:51:19.559 315 15645.59 629.30 57310.94 88888.00 2000-11-10 23:51:20.559 315 15645.46 629.67 57310.20 88888.00 2000-11-10 23:51:21.559 315 15645.72 629.43 57310.45 88888.00 2000-11-10 23:51:22.559 315 15645.72 629.30 57310.45 88888.00 2000-11-10 23:51:23.559 315 15645.72 629.67 57310.69 88888.00 2000-11-10 23:51:24.559 315 15646.62 629.55 57309.71 88888.00 2000-11-10 23:51:25.559 315 15646.62 629.43 57310.20 88888.00 2000-11-10 23:51:26.559 315 15646.62 629.30 57310.69 88888.00 2000-11-10 23:51:27.559 315 15646.50 630.54 57310.08 88888.00 2000-11-10 23:51:28.559 315 15646.75 629.67 57309.84 88888.00 2000-11-10 23:51:29.559 315 15646.75 630.04 57310.08 88888.00 2000-11-10 23:51:30.559 315 15646.50 629.80 57309.59 88888.00 2000-11-10 23:51:31.559 315 15646.50 629.80 57310.08 88888.00 2000-11-10 23:51:32.559 315 15646.50 629.80 57310.32 88888.00 2000-11-10 23:51:33.559 315 15646.75 629.80 57310.32 88888.00 2000-11-10 23:51:34.559 315 15647.01 630.17 57310.57 88888.00 2000-11-10 23:51:35.559 315 15647.14 630.17 57310.32 88888.00 2000-11-10 23:51:36.559 315 15646.75 630.04 57310.32 88888.00 2000-11-10 23:51:37.559 315 15646.88 630.42 57309.71 88888.00 2000-11-10 23:51:38.559 315 15646.62 630.29 57309.96 88888.00 2000-11-10 23:51:39.559 315 15646.11 631.04 57310.94 88888.00 2000-11-10 23:51:40.559 315 15646.62 630.29 57311.06 88888.00 2000-11-10 23:51:41.559 315 15646.75 631.28 57310.08 88888.00 2000-11-10 23:51:42.559 315 15646.37 631.04 57309.84 88888.00 2000-11-10 23:51:43.559 315 15646.37 631.04 57310.69 88888.00 2000-11-10 23:51:44.559 315 15646.24 631.41 57310.32 88888.00 2000-11-10 23:51:45.559 315 15645.72 631.65 57309.84 88888.00 2000-11-10 23:51:46.559 315 15645.46 631.78 57309.47 88888.00 2000-11-10 23:51:47.559 315 15644.68 631.65 57310.20 88888.00 2000-11-10 23:51:48.559 315 15645.20 631.65 57309.47 88888.00 2000-11-10 23:51:49.559 315 15645.07 630.91 57310.45 88888.00 2000-11-10 23:51:50.559 315 15643.64 631.90 57310.20 88888.00 2000-11-10 23:51:51.559 315 15644.03 631.90 57309.35 88888.00 2000-11-10 23:51:52.559 315 15643.64 632.15 57309.10 88888.00 2000-11-10 23:51:53.559 315 15644.03 631.41 57309.71 88888.00 2000-11-10 23:51:54.559 315 15643.51 631.90 57308.86 88888.00 2000-11-10 23:51:55.559 315 15643.12 631.90 57310.08 88888.00 2000-11-10 23:51:56.559 315 15643.12 631.41 57309.71 88888.00 2000-11-10 23:51:57.559 315 15642.60 632.27 57309.84 88888.00 2000-11-10 23:51:58.559 315 15643.38 631.90 57309.35 88888.00 2000-11-10 23:51:59.559 315 15642.86 632.15 57309.59 88888.00 2000-11-10 23:52:00.559 315 15642.73 631.90 57309.71 88888.00 2000-11-10 23:52:01.559 315 15642.47 632.40 57309.35 88888.00 2000-11-10 23:52:02.559 315 15642.60 632.27 57309.59 88888.00 2000-11-10 23:52:03.559 315 15641.69 632.52 57308.49 88888.00 2000-11-10 23:52:04.559 315 15642.21 632.77 57309.71 88888.00 2000-11-10 23:52:05.559 315 15641.30 632.89 57309.71 88888.00 2000-11-10 23:52:06.559 315 15641.69 633.02 57308.98 88888.00 2000-11-10 23:52:07.559 315 15641.43 632.89 57308.49 88888.00 2000-11-10 23:52:08.559 315 15641.17 633.39 57309.47 88888.00 2000-11-10 23:52:09.559 315 15642.21 633.51 57309.71 88888.00 2000-11-10 23:52:10.559 315 15641.56 633.02 57308.86 88888.00 2000-11-10 23:52:11.559 315 15642.08 633.26 57308.86 88888.00 2000-11-10 23:52:12.559 315 15641.69 633.26 57308.98 88888.00 2000-11-10 23:52:13.559 315 15641.43 633.76 57308.61 88888.00 2000-11-10 23:52:14.559 315 15641.69 634.26 57308.73 88888.00 2000-11-10 23:52:15.559 315 15641.30 633.39 57308.37 88888.00 2000-11-10 23:52:16.559 315 15641.82 635.12 57309.22 88888.00 2000-11-10 23:52:17.559 315 15640.91 634.63 57308.49 88888.00 2000-11-10 23:52:18.559 315 15641.95 634.75 57308.37 88888.00 2000-11-10 23:52:19.559 315 15642.47 635.25 57308.49 88888.00 2000-11-10 23:52:20.559 315 15641.56 634.87 57308.86 88888.00 2000-11-10 23:52:21.559 315 15642.08 634.87 57308.37 88888.00 2000-11-10 23:52:22.559 315 15642.21 635.49 57308.49 88888.00 2000-11-10 23:52:23.559 315 15642.60 635.37 57308.86 88888.00 2000-11-10 23:52:24.559 315 15642.60 635.74 57308.61 88888.00 2000-11-10 23:52:25.559 315 15642.08 635.12 57309.10 88888.00 2000-11-10 23:52:26.559 315 15642.08 636.24 57308.73 88888.00 2000-11-10 23:52:27.559 315 15642.08 636.11 57308.37 88888.00 2000-11-10 23:52:28.559 315 15642.34 635.00 57308.73 88888.00 2000-11-10 23:52:29.559 315 15642.47 635.62 57308.86 88888.00 2000-11-10 23:52:30.559 315 15642.47 635.99 57308.98 88888.00 2000-11-10 23:52:31.559 315 15643.25 635.87 57308.25 88888.00 2000-11-10 23:52:32.559 315 15642.73 636.11 57308.73 88888.00 2000-11-10 23:52:33.559 315 15642.73 635.87 57308.73 88888.00 2000-11-10 23:52:34.559 315 15642.99 636.11 57308.98 88888.00 2000-11-10 23:52:35.559 315 15643.25 635.87 57308.73 88888.00 2000-11-10 23:52:36.559 315 15642.73 636.48 57308.86 88888.00 2000-11-10 23:52:37.559 315 15642.21 636.11 57308.37 88888.00 2000-11-10 23:52:38.559 315 15642.60 636.86 57308.37 88888.00 2000-11-10 23:52:39.559 315 15642.34 636.24 57308.98 88888.00 2000-11-10 23:52:40.559 315 15642.73 636.86 57308.73 88888.00 2000-11-10 23:52:41.559 315 15642.34 636.86 57308.37 88888.00 2000-11-10 23:52:42.559 315 15643.77 636.61 57308.73 88888.00 2000-11-10 23:52:43.559 315 15643.12 636.86 57308.00 88888.00 2000-11-10 23:52:44.559 315 15643.38 637.23 57308.73 88888.00 2000-11-10 23:52:45.559 315 15643.90 636.48 57308.61 88888.00 2000-11-10 23:52:46.559 315 15643.64 637.85 57308.61 88888.00 2000-11-10 23:52:47.559 315 15644.55 636.86 57308.12 88888.00 2000-11-10 23:52:48.559 315 15644.16 637.23 57308.86 88888.00 2000-11-10 23:52:49.559 315 15643.64 637.35 57308.98 88888.00 2000-11-10 23:52:50.559 315 15644.68 636.98 57308.86 88888.00 2000-11-10 23:52:51.559 315 15644.81 636.61 57308.98 88888.00 2000-11-10 23:52:52.559 315 15644.55 636.98 57308.61 88888.00 2000-11-10 23:52:53.559 315 15644.29 636.73 57308.73 88888.00 2000-11-10 23:52:54.559 315 15644.81 637.10 57308.73 88888.00 2000-11-10 23:52:55.559 315 15645.33 636.86 57309.35 88888.00 2000-11-10 23:52:56.559 315 15645.20 636.48 57308.86 88888.00 2000-11-10 23:52:57.559 315 15645.72 635.99 57309.47 88888.00 2000-11-10 23:52:58.559 315 15646.24 636.98 57308.61 88888.00 2000-11-10 23:52:59.559 315 15645.72 636.98 57309.10 88888.00 2000-11-10 23:53:00.559 315 15646.11 635.99 57309.47 88888.00 2000-11-10 23:53:01.559 315 15647.14 636.48 57308.86 88888.00 2000-11-10 23:53:02.559 315 15646.88 636.36 57309.10 88888.00 2000-11-10 23:53:03.559 315 15646.75 636.48 57309.47 88888.00 2000-11-10 23:53:04.559 315 15646.37 636.11 57308.86 88888.00 2000-11-10 23:53:05.559 315 15646.37 636.11 57308.86 88888.00 2000-11-10 23:53:06.559 315 15646.37 635.99 57309.59 88888.00 2000-11-10 23:53:07.559 315 15646.75 636.36 57308.86 88888.00 2000-11-10 23:53:08.559 315 15646.62 636.36 57308.25 88888.00 2000-11-10 23:53:09.559 315 15647.01 636.36 57309.35 88888.00 2000-11-10 23:53:10.559 315 15646.50 636.24 57308.98 88888.00 2000-11-10 23:53:11.559 315 15646.50 636.48 57309.59 88888.00 2000-11-10 23:53:12.559 315 15647.41 636.73 57309.84 88888.00 2000-11-10 23:53:13.559 315 15646.75 636.61 57309.10 88888.00 2000-11-10 23:53:14.559 315 15647.01 636.86 57309.10 88888.00 2000-11-10 23:53:15.559 315 15647.41 636.73 57309.10 88888.00 2000-11-10 23:53:16.559 315 15647.28 636.86 57309.10 88888.00 2000-11-10 23:53:17.559 315 15646.62 637.35 57309.35 88888.00 2000-11-10 23:53:18.559 315 15647.14 636.36 57309.84 88888.00 2000-11-10 23:53:19.559 315 15646.37 636.61 57309.22 88888.00 2000-11-10 23:53:20.559 315 15647.28 636.86 57309.59 88888.00 2000-11-10 23:53:21.559 315 15647.41 637.60 57309.10 88888.00 2000-11-10 23:53:22.559 315 15647.28 636.86 57309.59 88888.00 2000-11-10 23:53:23.559 315 15647.28 637.60 57309.96 88888.00 2000-11-10 23:53:24.559 315 15647.28 637.35 57309.10 88888.00 2000-11-10 23:53:25.559 315 15647.01 637.85 57308.49 88888.00 2000-11-10 23:53:26.559 315 15646.62 637.23 57309.59 88888.00 2000-11-10 23:53:27.559 315 15646.37 638.09 57309.71 88888.00 2000-11-10 23:53:28.559 315 15646.50 637.72 57309.59 88888.00 2000-11-10 23:53:29.559 315 15647.01 638.22 57309.22 88888.00 2000-11-10 23:53:30.559 315 15647.01 637.72 57309.10 88888.00 2000-11-10 23:53:31.559 315 15647.41 638.47 57308.98 88888.00 2000-11-10 23:53:32.559 315 15646.88 637.72 57309.59 88888.00 2000-11-10 23:53:33.559 315 15647.01 637.35 57309.84 88888.00 2000-11-10 23:53:34.559 315 15646.88 637.72 57309.22 88888.00 2000-11-10 23:53:35.559 315 15647.14 637.85 57309.22 88888.00 2000-11-10 23:53:36.559 315 15646.62 638.47 57309.35 88888.00 2000-11-10 23:53:37.559 315 15647.14 637.72 57309.47 88888.00 2000-11-10 23:53:38.559 315 15646.62 638.22 57308.86 88888.00 2000-11-10 23:53:39.559 315 15647.28 639.21 57309.71 88888.00 2000-11-10 23:53:40.559 315 15647.01 638.34 57308.86 88888.00 2000-11-10 23:53:41.559 315 15647.01 638.59 57308.73 88888.00 2000-11-10 23:53:42.559 315 15647.14 638.47 57309.10 88888.00 2000-11-10 23:53:43.559 315 15647.01 638.84 57309.10 88888.00 2000-11-10 23:53:44.559 315 15647.54 638.34 57308.49 88888.00 2000-11-10 23:53:45.559 315 15648.18 638.96 57309.59 88888.00 2000-11-10 23:53:46.559 315 15647.54 639.09 57308.86 88888.00 2000-11-10 23:53:47.559 315 15647.92 638.34 57308.49 88888.00 2000-11-10 23:53:48.559 315 15648.57 639.09 57308.98 88888.00 2000-11-10 23:53:49.559 315 15647.92 639.21 57308.73 88888.00 2000-11-10 23:53:50.559 315 15648.44 639.09 57309.10 88888.00 2000-11-10 23:53:51.559 315 15648.44 638.84 57308.73 88888.00 2000-11-10 23:53:52.559 315 15648.18 639.33 57308.49 88888.00 2000-11-10 23:53:53.559 315 15648.96 638.96 57308.86 88888.00 2000-11-10 23:53:54.559 315 15648.96 639.21 57308.86 88888.00 2000-11-10 23:53:55.559 315 15649.09 638.71 57308.00 88888.00 2000-11-10 23:53:56.559 315 15648.57 638.47 57308.49 88888.00 2000-11-10 23:53:57.559 315 15649.09 637.85 57308.37 88888.00 2000-11-10 23:53:58.559 315 15649.87 638.47 57308.49 88888.00 2000-11-10 23:53:59.559 315 15649.35 638.59 57308.61 88888.00 2000-11-10 23:54:00.559 315 15649.87 638.84 57308.86 88888.00 2000-11-10 23:54:01.559 315 15649.35 639.09 57308.61 88888.00 2000-11-10 23:54:02.559 315 15649.61 638.84 57308.00 88888.00 2000-11-10 23:54:03.559 315 15650.52 638.34 57308.25 88888.00 2000-11-10 23:54:04.559 315 15650.26 638.22 57308.49 88888.00 2000-11-10 23:54:05.559 315 15649.87 638.34 57308.49 88888.00 2000-11-10 23:54:06.559 315 15650.52 638.22 57308.25 88888.00 2000-11-10 23:54:07.559 315 15649.87 638.34 57308.12 88888.00 2000-11-10 23:54:08.559 315 15650.13 638.34 57308.00 88888.00 2000-11-10 23:54:09.559 315 15650.91 638.22 57307.27 88888.00 2000-11-10 23:54:10.559 315 15650.91 638.22 57307.63 88888.00 2000-11-10 23:54:11.559 315 15650.39 637.85 57308.12 88888.00 2000-11-10 23:54:12.559 315 15651.43 638.09 57307.27 88888.00 2000-11-10 23:54:13.559 315 15651.04 637.72 57307.88 88888.00 2000-11-10 23:54:14.559 315 15650.78 637.72 57306.78 88888.00 2000-11-10 23:54:15.559 315 15650.26 637.72 57306.66 88888.00 2000-11-10 23:54:16.559 315 15651.43 637.35 57307.88 88888.00 2000-11-10 23:54:17.559 315 15651.56 637.97 57307.02 88888.00 2000-11-10 23:54:18.559 315 15651.30 638.22 57307.02 88888.00 2000-11-10 23:54:19.559 315 15651.43 637.72 57307.39 88888.00 2000-11-10 23:54:20.559 315 15650.91 638.09 57306.66 88888.00 2000-11-10 23:54:21.559 315 15651.30 638.09 57306.66 88888.00 2000-11-10 23:54:22.559 315 15651.95 638.59 57307.39 88888.00 2000-11-10 23:54:23.559 315 15651.04 638.59 57306.54 88888.00 2000-11-10 23:54:24.559 315 15651.43 638.34 57307.27 88888.00 2000-11-10 23:54:25.559 315 15650.91 638.71 57306.66 88888.00 2000-11-10 23:54:26.559 315 15651.69 639.33 57307.14 88888.00 2000-11-10 23:54:27.559 315 15652.21 638.09 57307.27 88888.00 2000-11-10 23:54:28.559 315 15650.91 638.59 57307.51 88888.00 2000-11-10 23:54:29.559 315 15651.04 638.09 57307.51 88888.00 2000-11-10 23:54:30.559 315 15650.52 638.71 57306.90 88888.00 2000-11-10 23:54:31.559 315 15651.17 638.71 57306.17 88888.00 2000-11-10 23:54:32.559 315 15651.17 638.59 57305.92 88888.00 2000-11-10 23:54:33.559 315 15651.17 638.34 57306.29 88888.00 2000-11-10 23:54:34.559 315 15651.56 638.34 57306.41 88888.00 2000-11-10 23:54:35.559 315 15650.39 638.59 57306.29 88888.00 2000-11-10 23:54:36.559 315 15650.52 638.47 57306.17 88888.00 2000-11-10 23:54:37.559 315 15650.52 638.34 57306.90 88888.00 2000-11-10 23:54:38.559 315 15650.52 638.09 57306.05 88888.00 2000-11-10 23:54:39.559 315 15650.00 638.22 57306.17 88888.00 2000-11-10 23:54:40.559 315 15650.00 638.71 57306.05 88888.00 2000-11-10 23:54:41.559 315 15649.61 637.97 57305.80 88888.00 2000-11-10 23:54:42.559 315 15650.00 638.22 57305.80 88888.00 2000-11-10 23:54:43.559 315 15649.35 637.72 57306.05 88888.00 2000-11-10 23:54:44.559 315 15649.48 638.09 57306.29 88888.00 2000-11-10 23:54:45.559 315 15649.22 637.85 57305.19 88888.00 2000-11-10 23:54:46.559 315 15648.57 637.48 57305.43 88888.00 2000-11-10 23:54:47.559 315 15648.96 637.72 57305.31 88888.00 2000-11-10 23:54:48.559 315 15648.44 638.09 57304.70 88888.00 2000-11-10 23:54:49.559 315 15649.09 637.72 57304.33 88888.00 2000-11-10 23:54:50.559 315 15648.83 637.97 57304.58 88888.00 2000-11-10 23:54:51.559 315 15647.67 637.85 57304.70 88888.00 2000-11-10 23:54:52.559 315 15647.67 637.35 57304.82 88888.00 2000-11-10 23:54:53.559 315 15647.67 638.71 57304.09 88888.00 2000-11-10 23:54:54.559 315 15647.54 637.97 57304.21 88888.00 2000-11-10 23:54:55.559 315 15647.79 638.22 57304.21 88888.00 2000-11-10 23:54:56.559 315 15646.88 637.48 57303.84 88888.00 2000-11-10 23:54:57.559 315 15647.14 637.60 57304.21 88888.00 2000-11-10 23:54:58.559 315 15646.88 638.09 57303.96 88888.00 2000-11-10 23:54:59.559 315 15646.62 637.23 57303.84 88888.00 2000-11-10 23:55:00.559 315 15646.50 637.72 57303.96 88888.00 2000-11-10 23:55:01.559 315 15646.24 637.85 57303.11 88888.00 2000-11-10 23:55:02.559 315 15646.24 637.60 57303.72 88888.00 2000-11-10 23:55:03.559 315 15645.85 637.85 57303.96 88888.00 2000-11-10 23:55:04.559 315 15646.11 637.23 57304.09 88888.00 2000-11-10 23:55:05.559 315 15644.68 637.35 57303.11 88888.00 2000-11-10 23:55:06.559 315 15645.46 637.72 57302.74 88888.00 2000-11-10 23:55:07.559 315 15645.20 637.35 57302.62 88888.00 2000-11-10 23:55:08.559 315 15644.81 637.85 57302.87 88888.00 2000-11-10 23:55:09.559 315 15644.29 637.72 57302.38 88888.00 2000-11-10 23:55:10.559 315 15644.81 637.85 57303.36 88888.00 2000-11-10 23:55:11.559 315 15644.16 637.72 57302.99 88888.00 2000-11-10 23:55:12.559 315 15643.90 637.60 57302.99 88888.00 2000-11-10 23:55:13.559 315 15643.90 637.97 57302.74 88888.00 2000-11-10 23:55:14.559 315 15644.29 639.09 57301.89 88888.00 2000-11-10 23:55:15.559 315 15642.99 638.22 57302.38 88888.00 2000-11-10 23:55:16.559 315 15643.12 638.34 57301.64 88888.00 2000-11-10 23:55:17.559 315 15642.34 638.59 57301.16 88888.00 2000-11-10 23:55:18.559 315 15642.47 638.84 57301.89 88888.00 2000-11-10 23:55:19.559 315 15642.47 638.22 57301.52 88888.00 2000-11-10 23:55:20.559 315 15642.47 639.21 57301.64 88888.00 2000-11-10 23:55:21.559 315 15642.73 639.21 57301.16 88888.00 2000-11-10 23:55:22.559 315 15642.47 638.96 57301.03 88888.00 2000-11-10 23:55:23.559 315 15641.69 638.34 57301.40 88888.00 2000-11-10 23:55:24.559 315 15642.34 638.71 57300.79 88888.00 2000-11-10 23:55:25.559 315 15642.47 639.21 57300.66 88888.00 2000-11-10 23:55:26.559 315 15641.69 639.21 57300.42 88888.00 2000-11-10 23:55:27.559 315 15641.30 638.96 57300.66 88888.00 2000-11-10 23:55:28.559 315 15641.69 638.96 57301.77 88888.00 2000-11-10 23:55:29.559 315 15641.30 639.46 57301.40 88888.00 2000-11-10 23:55:30.559 315 15641.95 639.21 57300.42 88888.00 2000-11-10 23:55:31.559 315 15641.43 639.21 57300.54 88888.00 2000-11-10 23:55:32.559 315 15641.43 639.95 57300.79 88888.00 2000-11-10 23:55:33.559 315 15641.04 639.95 57300.66 88888.00 2000-11-10 23:55:34.559 315 15640.78 640.20 57300.18 88888.00 2000-11-10 23:55:35.559 315 15641.17 639.58 57300.30 88888.00 2000-11-10 23:55:36.559 315 15640.52 640.08 57300.30 88888.00 2000-11-10 23:55:37.559 315 15640.39 639.95 57300.18 88888.00 2000-11-10 23:55:38.559 315 15640.00 640.70 57299.93 88888.00 2000-11-10 23:55:39.559 315 15640.00 640.70 57300.79 88888.00 2000-11-10 23:55:40.559 315 15640.00 640.70 57300.05 88888.00 2000-11-10 23:55:41.559 315 15639.87 641.07 57300.42 88888.00 2000-11-10 23:55:42.559 315 15640.13 640.70 57300.66 88888.00 2000-11-10 23:55:43.559 315 15639.61 641.19 57300.05 88888.00 2000-11-10 23:55:44.559 315 15640.00 641.69 57299.69 88888.00 2000-11-10 23:55:45.559 315 15639.61 642.18 57300.54 88888.00 2000-11-10 23:55:46.559 315 15638.96 641.69 57300.42 88888.00 2000-11-10 23:55:47.559 315 15639.09 641.93 57300.05 88888.00 2000-11-10 23:55:48.559 315 15638.31 642.43 57299.93 88888.00 2000-11-10 23:55:49.559 315 15638.96 641.93 57299.69 88888.00 2000-11-10 23:55:50.559 315 15638.31 642.55 57299.69 88888.00 2000-11-10 23:55:51.559 315 15638.05 642.68 57299.07 88888.00 2000-11-10 23:55:52.559 315 15638.18 642.55 57299.81 88888.00 2000-11-10 23:55:53.559 315 15638.18 643.17 57300.05 88888.00 2000-11-10 23:55:54.559 315 15637.92 643.30 57299.44 88888.00 2000-11-10 23:55:55.559 315 15637.40 642.80 57299.44 88888.00 2000-11-10 23:55:56.559 315 15637.53 642.93 57299.07 88888.00 2000-11-10 23:55:57.559 315 15636.88 643.67 57299.57 88888.00 2000-11-10 23:55:58.559 315 15636.62 643.54 57299.20 88888.00 2000-11-10 23:55:59.559 315 15636.88 644.16 57299.44 88888.00 2000-11-10 23:56:00.559 315 15635.97 644.41 57299.20 88888.00 2000-11-10 23:56:01.559 315 15635.71 643.79 57299.81 88888.00 2000-11-10 23:56:02.559 315 15636.10 643.67 57299.44 88888.00 2000-11-10 23:56:03.559 315 15635.32 643.92 57299.69 88888.00 2000-11-10 23:56:04.559 315 15635.32 644.41 57299.93 88888.00 2000-11-10 23:56:05.559 315 15634.28 644.54 57299.57 88888.00 2000-11-10 23:56:06.559 315 15634.67 644.16 57298.83 88888.00 2000-11-10 23:56:07.559 315 15634.28 644.04 57299.44 88888.00 2000-11-10 23:56:08.559 315 15634.54 644.41 57299.20 88888.00 2000-11-10 23:56:09.559 315 15633.76 643.92 57298.95 88888.00 2000-11-10 23:56:10.559 315 15633.89 644.54 57299.07 88888.00 2000-11-10 23:56:11.559 315 15633.11 643.79 57299.20 88888.00 2000-11-10 23:56:12.559 315 15633.37 644.16 57299.32 88888.00 2000-11-10 23:56:13.559 315 15633.11 644.29 57299.57 88888.00 2000-11-10 23:56:14.559 315 15632.59 644.29 57298.71 88888.00 2000-11-10 23:56:15.559 315 15632.33 644.78 57299.07 88888.00 2000-11-10 23:56:16.559 315 15632.20 644.54 57299.07 88888.00 2000-11-10 23:56:17.559 315 15632.46 644.29 57299.07 88888.00 2000-11-10 23:56:18.559 315 15632.07 644.41 57299.32 88888.00 2000-11-10 23:56:19.559 315 15631.16 644.16 57299.07 88888.00 2000-11-10 23:56:20.559 315 15631.16 644.91 57299.20 88888.00 2000-11-10 23:56:21.559 315 15631.03 644.66 57299.44 88888.00 2000-11-10 23:56:22.559 315 15631.03 644.16 57299.07 88888.00 2000-11-10 23:56:23.559 315 15630.64 644.41 57298.59 88888.00 2000-11-10 23:56:24.559 315 15630.77 644.78 57299.20 88888.00 2000-11-10 23:56:25.559 315 15630.38 644.54 57298.95 88888.00 2000-11-10 23:56:26.559 315 15630.25 644.91 57298.71 88888.00 2000-11-10 23:56:27.559 315 15629.73 644.78 57299.57 88888.00 2000-11-10 23:56:28.559 315 15629.21 645.90 57299.20 88888.00 2000-11-10 23:56:29.559 315 15629.86 645.28 57298.59 88888.00 2000-11-10 23:56:30.559 315 15628.96 645.15 57299.20 88888.00 2000-11-10 23:56:31.559 315 15628.44 646.02 57298.95 88888.00 2000-11-10 23:56:32.559 315 15628.96 645.90 57299.32 88888.00 2000-11-10 23:56:33.559 315 15628.44 645.77 57298.22 88888.00 2000-11-10 23:56:34.559 315 15628.57 646.02 57298.22 88888.00 2000-11-10 23:56:35.559 315 15627.53 645.90 57298.34 88888.00 2000-11-10 23:56:36.559 315 15627.79 646.39 57298.46 88888.00 2000-11-10 23:56:37.559 315 15627.14 646.39 57298.34 88888.00 2000-11-10 23:56:38.559 315 15626.75 646.15 57298.59 88888.00 2000-11-10 23:56:39.559 315 15627.40 646.52 57298.22 88888.00 2000-11-10 23:56:40.559 315 15626.49 645.90 57298.71 88888.00 2000-11-10 23:56:41.559 315 15627.01 646.39 57298.34 88888.00 2000-11-10 23:56:42.559 315 15626.49 646.02 57298.83 88888.00 2000-11-10 23:56:43.559 315 15625.97 646.27 57298.83 88888.00 2000-11-10 23:56:44.559 315 15626.62 646.52 57298.71 88888.00 2000-11-10 23:56:45.559 315 15626.10 646.39 57298.59 88888.00 2000-11-10 23:56:46.559 315 15625.71 645.77 57298.34 88888.00 2000-11-10 23:56:47.559 315 15625.71 646.02 57298.22 88888.00 2000-11-10 23:56:48.559 315 15625.84 645.77 57298.83 88888.00 2000-11-10 23:56:49.559 315 15625.71 645.77 57298.71 88888.00 2000-11-10 23:56:50.559 315 15625.71 646.15 57298.83 88888.00 2000-11-10 23:56:51.559 315 15625.97 646.02 57298.46 88888.00 2000-11-10 23:56:52.559 315 15625.06 646.64 57298.46 88888.00 2000-11-10 23:56:53.559 315 15625.32 645.90 57298.46 88888.00 2000-11-10 23:56:54.559 315 15625.19 646.15 57297.85 88888.00 2000-11-10 23:56:55.559 315 15625.32 645.90 57298.10 88888.00 2000-11-10 23:56:56.559 315 15624.28 646.89 57298.95 88888.00 2000-11-10 23:56:57.559 315 15625.32 646.27 57298.59 88888.00 2000-11-10 23:56:58.559 315 15624.28 646.27 57298.71 88888.00 2000-11-10 23:56:59.559 315 15624.80 645.65 57299.20 88888.00 2000-11-10 23:57:00.559 315 15624.67 646.15 57298.71 88888.00 2000-11-10 23:57:01.559 315 15624.54 646.27 57298.95 88888.00 2000-11-10 23:57:02.559 315 15624.93 645.77 57299.32 88888.00 2000-11-10 23:57:03.559 315 15624.02 646.02 57298.59 88888.00 2000-11-10 23:57:04.559 315 15624.93 646.27 57298.59 88888.00 2000-11-10 23:57:05.559 315 15624.02 645.28 57298.34 88888.00 2000-11-10 23:57:06.559 315 15624.67 645.65 57299.44 88888.00 2000-11-10 23:57:07.559 315 15623.89 645.90 57298.22 88888.00 2000-11-10 23:57:08.559 315 15624.15 645.40 57298.46 88888.00 2000-11-10 23:57:09.559 315 15623.89 645.53 57298.95 88888.00 2000-11-10 23:57:10.559 315 15624.41 646.15 57297.85 88888.00 2000-11-10 23:57:11.559 315 15623.89 645.65 57298.34 88888.00 2000-11-10 23:57:12.559 315 15624.28 646.27 57299.20 88888.00 2000-11-10 23:57:13.559 315 15624.02 645.77 57298.59 88888.00 2000-11-10 23:57:14.559 315 15623.89 645.15 57298.59 88888.00 2000-11-10 23:57:15.559 315 15623.63 646.15 57298.95 88888.00 2000-11-10 23:57:16.559 315 15623.50 645.40 57299.07 88888.00 2000-11-10 23:57:17.559 315 15624.02 645.90 57299.32 88888.00 2000-11-10 23:57:18.559 315 15624.28 644.78 57298.95 88888.00 2000-11-10 23:57:19.559 315 15624.28 645.28 57299.44 88888.00 2000-11-10 23:57:20.559 315 15623.37 645.40 57298.46 88888.00 2000-11-10 23:57:21.559 315 15623.89 645.53 57298.95 88888.00 2000-11-10 23:57:22.559 315 15624.54 644.78 57299.32 88888.00 2000-11-10 23:57:23.559 315 15624.54 644.91 57298.83 88888.00 2000-11-10 23:57:24.559 315 15623.63 644.66 57299.32 88888.00 2000-11-10 23:57:25.559 315 15624.41 645.28 57299.32 88888.00 2000-11-10 23:57:26.559 315 15624.28 644.91 57299.20 88888.00 2000-11-10 23:57:27.559 315 15623.50 643.92 57299.32 88888.00 2000-11-10 23:57:28.559 315 15624.02 644.54 57299.32 88888.00 2000-11-10 23:57:29.559 315 15623.50 644.41 57298.95 88888.00 2000-11-10 23:57:30.559 315 15623.76 644.54 57299.07 88888.00 2000-11-10 23:57:31.559 315 15624.02 644.78 57299.57 88888.00 2000-11-10 23:57:32.559 315 15624.02 643.67 57299.32 88888.00 2000-11-10 23:57:33.559 315 15623.63 644.04 57299.20 88888.00 2000-11-10 23:57:34.559 315 15623.76 643.92 57299.32 88888.00 2000-11-10 23:57:35.559 315 15624.28 643.92 57299.57 88888.00 2000-11-10 23:57:36.559 315 15623.76 642.80 57299.44 88888.00 2000-11-10 23:57:37.559 315 15624.54 643.30 57299.20 88888.00 2000-11-10 23:57:38.559 315 15624.67 642.43 57299.20 88888.00 2000-11-10 23:57:39.559 315 15624.67 643.17 57299.93 88888.00 2000-11-10 23:57:40.559 315 15624.67 643.79 57300.05 88888.00 2000-11-10 23:57:41.559 315 15624.28 642.93 57300.18 88888.00 2000-11-10 23:57:42.559 315 15623.76 643.30 57300.05 88888.00 2000-11-10 23:57:43.559 315 15624.67 642.18 57299.44 88888.00 2000-11-10 23:57:44.559 315 15624.67 642.93 57299.57 88888.00 2000-11-10 23:57:45.559 315 15624.67 642.43 57300.30 88888.00 2000-11-10 23:57:46.559 315 15625.06 642.18 57299.57 88888.00 2000-11-10 23:57:47.559 315 15624.67 641.69 57299.93 88888.00 2000-11-10 23:57:48.559 315 15624.67 641.44 57299.69 88888.00 2000-11-10 23:57:49.559 315 15625.71 641.44 57300.05 88888.00 2000-11-10 23:57:50.559 315 15625.45 641.44 57300.18 88888.00 2000-11-10 23:57:51.559 315 15625.32 641.69 57300.18 88888.00 2000-11-10 23:57:52.559 315 15625.19 640.94 57300.18 88888.00 2000-11-10 23:57:53.559 315 15625.19 641.07 57300.05 88888.00 2000-11-10 23:57:54.559 315 15625.32 640.70 57300.42 88888.00 2000-11-10 23:57:55.559 315 15625.32 640.94 57300.42 88888.00 2000-11-10 23:57:56.559 315 15625.32 640.70 57299.93 88888.00 2000-11-10 23:57:57.559 315 15625.45 640.82 57300.18 88888.00 2000-11-10 23:57:58.559 315 15626.10 639.83 57300.54 88888.00 2000-11-10 23:57:59.559 315 15625.97 639.58 57300.42 88888.00 2000-11-10 23:58:00.559 315 15625.71 640.20 57300.66 88888.00 2000-11-10 23:58:01.559 315 15625.58 639.95 57300.42 88888.00 2000-11-10 23:58:02.559 315 15625.71 639.70 57301.52 88888.00 2000-11-10 23:58:03.559 315 15626.23 639.58 57300.66 88888.00 2000-11-10 23:58:04.559 315 15625.58 639.33 57301.16 88888.00 2000-11-10 23:58:05.559 315 15626.88 639.21 57300.91 88888.00 2000-11-10 23:58:06.559 315 15626.23 638.71 57300.79 88888.00 2000-11-10 23:58:07.559 315 15626.23 638.84 57301.03 88888.00 2000-11-10 23:58:08.559 315 15626.75 639.33 57300.91 88888.00 2000-11-10 23:58:09.559 315 15626.88 638.59 57301.16 88888.00 2000-11-10 23:58:10.559 315 15626.75 638.47 57301.52 88888.00 2000-11-10 23:58:11.559 315 15626.75 638.84 57300.42 88888.00 2000-11-10 23:58:12.559 315 15626.88 637.97 57301.03 88888.00 2000-11-10 23:58:13.559 315 15626.36 638.22 57301.52 88888.00 2000-11-10 23:58:14.559 315 15627.66 638.09 57301.77 88888.00 2000-11-10 23:58:15.559 315 15627.14 637.85 57301.77 88888.00 2000-11-10 23:58:16.559 315 15625.97 637.35 57301.64 88888.00 2000-11-10 23:58:17.559 315 15627.14 637.48 57301.64 88888.00 2000-11-10 23:58:18.559 315 15626.75 637.72 57301.28 88888.00 2000-11-10 23:58:19.559 315 15627.14 637.48 57302.01 88888.00 2000-11-10 23:58:20.559 315 15627.66 637.35 57301.28 88888.00 2000-11-10 23:58:21.559 315 15627.40 637.60 57302.62 88888.00 2000-11-10 23:58:22.559 315 15627.40 637.35 57301.64 88888.00 2000-11-10 23:58:23.559 315 15627.53 637.23 57301.64 88888.00 2000-11-10 23:58:24.559 315 15627.66 637.23 57301.52 88888.00 2000-11-10 23:58:25.559 315 15627.27 637.48 57301.77 88888.00 2000-11-10 23:58:26.559 315 15627.92 636.98 57302.13 88888.00 2000-11-10 23:58:27.559 315 15628.18 636.36 57302.01 88888.00 2000-11-10 23:58:28.559 315 15628.44 637.23 57301.77 88888.00 2000-11-10 23:58:29.559 315 15628.05 636.98 57302.50 88888.00 2000-11-10 23:58:30.559 315 15627.79 636.61 57301.89 88888.00 2000-11-10 23:58:31.559 315 15627.53 636.98 57302.01 88888.00 2000-11-10 23:58:32.559 315 15627.01 636.36 57302.13 88888.00 2000-11-10 23:58:33.559 315 15627.53 636.98 57302.25 88888.00 2000-11-10 23:58:34.559 315 15627.66 636.61 57302.01 88888.00 2000-11-10 23:58:35.559 315 15627.92 636.86 57301.77 88888.00 2000-11-10 23:58:36.559 315 15627.79 637.85 57302.25 88888.00 2000-11-10 23:58:37.559 315 15627.66 636.24 57302.01 88888.00 2000-11-10 23:58:38.559 315 15628.18 636.98 57301.77 88888.00 2000-11-10 23:58:39.559 315 15628.44 636.48 57303.36 88888.00 2000-11-10 23:58:40.559 315 15627.53 637.10 57302.74 88888.00 2000-11-10 23:58:41.559 315 15628.05 636.98 57302.01 88888.00 2000-11-10 23:58:42.559 315 15627.92 636.36 57302.13 88888.00 2000-11-10 23:58:43.559 315 15627.53 636.61 57302.13 88888.00 2000-11-10 23:58:44.559 315 15628.18 636.86 57302.38 88888.00 2000-11-10 23:58:45.559 315 15627.79 636.61 57302.62 88888.00 2000-11-10 23:58:46.559 315 15628.05 636.11 57302.50 88888.00 2000-11-10 23:58:47.559 315 15628.18 636.11 57302.38 88888.00 2000-11-10 23:58:48.559 315 15627.92 635.99 57302.50 88888.00 2000-11-10 23:58:49.559 315 15628.05 636.61 57301.89 88888.00 2000-11-10 23:58:50.559 315 15627.92 637.10 57301.52 88888.00 2000-11-10 23:58:51.559 315 15627.53 636.61 57302.50 88888.00 2000-11-10 23:58:52.559 315 15627.66 636.48 57302.13 88888.00 2000-11-10 23:58:53.559 315 15627.79 636.86 57302.25 88888.00 2000-11-10 23:58:54.559 315 15627.92 636.73 57302.62 88888.00 2000-11-10 23:58:55.559 315 15627.40 636.73 57302.87 88888.00 2000-11-10 23:58:56.559 315 15627.79 636.36 57302.74 88888.00 2000-11-10 23:58:57.559 315 15627.27 636.11 57302.38 88888.00 2000-11-10 23:58:58.559 315 15627.66 636.24 57301.64 88888.00 2000-11-10 23:58:59.559 315 15627.27 636.11 57301.64 88888.00 2000-11-10 23:59:00.559 315 15627.79 635.62 57302.62 88888.00 2000-11-10 23:59:01.559 315 15627.53 636.11 57302.25 88888.00 2000-11-10 23:59:02.559 315 15628.18 635.87 57301.89 88888.00 2000-11-10 23:59:03.559 315 15626.88 635.99 57301.52 88888.00 2000-11-10 23:59:04.559 315 15627.92 635.74 57301.77 88888.00 2000-11-10 23:59:05.559 315 15627.66 635.87 57302.13 88888.00 2000-11-10 23:59:06.559 315 15627.27 635.62 57301.77 88888.00 2000-11-10 23:59:07.559 315 15627.27 635.74 57302.50 88888.00 2000-11-10 23:59:08.559 315 15627.92 635.99 57301.77 88888.00 2000-11-10 23:59:09.559 315 15627.66 636.11 57301.89 88888.00 2000-11-10 23:59:10.559 315 15627.53 635.37 57302.50 88888.00 2000-11-10 23:59:11.559 315 15627.14 635.25 57302.13 88888.00 2000-11-10 23:59:12.559 315 15627.27 635.49 57301.89 88888.00 2000-11-10 23:59:13.559 315 15627.01 635.00 57302.87 88888.00 2000-11-10 23:59:14.559 315 15627.01 635.62 57301.52 88888.00 2000-11-10 23:59:15.559 315 15625.97 634.87 57302.38 88888.00 2000-11-10 23:59:16.559 315 15626.49 635.37 57302.01 88888.00 2000-11-10 23:59:17.559 315 15627.27 634.38 57302.25 88888.00 2000-11-10 23:59:18.559 315 15626.10 634.26 57302.01 88888.00 2000-11-10 23:59:19.559 315 15625.97 634.63 57302.13 88888.00 2000-11-10 23:59:20.559 315 15625.84 634.50 57302.01 88888.00 2000-11-10 23:59:21.559 315 15625.71 634.26 57302.13 88888.00 2000-11-10 23:59:22.559 315 15625.84 633.76 57302.62 88888.00 2000-11-10 23:59:23.559 315 15626.23 633.76 57302.13 88888.00 2000-11-10 23:59:24.559 315 15625.45 633.39 57302.13 88888.00 2000-11-10 23:59:25.559 315 15625.19 633.76 57302.62 88888.00 2000-11-10 23:59:26.559 315 15625.19 633.51 57302.01 88888.00 2000-11-10 23:59:27.559 315 15625.32 633.14 57301.89 88888.00 2000-11-10 23:59:28.559 315 15624.93 632.77 57302.25 88888.00 2000-11-10 23:59:29.559 315 15624.67 633.26 57301.77 88888.00 2000-11-10 23:59:30.559 315 15624.41 633.26 57301.77 88888.00 2000-11-10 23:59:31.559 315 15624.80 632.52 57301.77 88888.00 2000-11-10 23:59:32.559 315 15624.54 632.52 57301.89 88888.00 2000-11-10 23:59:33.559 315 15624.80 632.15 57301.89 88888.00 2000-11-10 23:59:34.559 315 15623.63 632.65 57301.89 88888.00 2000-11-10 23:59:35.559 315 15624.54 632.40 57301.52 88888.00 2000-11-10 23:59:36.559 315 15623.50 632.27 57301.52 88888.00 2000-11-10 23:59:37.559 315 15623.63 631.90 57302.01 88888.00 2000-11-10 23:59:38.559 315 15623.50 632.40 57302.01 88888.00 2000-11-10 23:59:39.559 315 15623.63 631.90 57301.52 88888.00 2000-11-10 23:59:40.559 315 15622.85 631.90 57301.03 88888.00 2000-11-10 23:59:41.559 315 15622.98 631.90 57301.52 88888.00 2000-11-10 23:59:42.559 315 15623.24 631.28 57301.28 88888.00 2000-11-10 23:59:43.559 315 15623.11 630.91 57301.16 88888.00 2000-11-10 23:59:44.559 315 15623.37 631.16 57301.16 88888.00 2000-11-10 23:59:45.559 315 15622.59 630.91 57301.28 88888.00 2000-11-10 23:59:46.559 315 15623.11 631.28 57300.91 88888.00 2000-11-10 23:59:47.559 315 15621.68 631.16 57301.28 88888.00 2000-11-10 23:59:48.559 315 15622.33 632.03 57300.91 88888.00 2000-11-10 23:59:49.559 315 15622.46 631.53 57300.54 88888.00 2000-11-10 23:59:50.559 315 15622.59 630.79 57300.79 88888.00 2000-11-10 23:59:51.559 315 15622.59 631.16 57301.03 88888.00 2000-11-10 23:59:52.559 315 15622.33 630.91 57300.54 88888.00 2000-11-10 23:59:53.559 315 15621.94 630.54 57300.66 88888.00 2000-11-10 23:59:54.559 315 15621.94 630.42 57300.54 88888.00